{"elapsed":"9ms","result":"true","data":[{"tradeID":"2662319","total":"37.817685","date":"2026-08-06 09:47:18","rate":"0.000405","amount":"93377","timestamp":"1786009638","type":"sell"},{"tradeID":"2662320","total":"4.00519","date":"2026-08-06 10:06:09","rate":"0.000406","amount":"9865","timestamp":"1786010769","type":"buy"},{"tradeID":"2662321","total":"1.8241703","date":"2026-08-06 10:06:53","rate":"0.0004181","amount":"4363","timestamp":"1786010813","type":"buy"},{"tradeID":"2662322","total":"4.2608571","date":"2026-08-06 10:06:53","rate":"0.0004181","amount":"10191","timestamp":"1786010813","type":"sell"},{"tradeID":"2662323","total":"4.2608571","date":"2026-08-06 10:06:53","rate":"0.0004181","amount":"10191","timestamp":"1786010813","type":"sell"},{"tradeID":"2662324","total":"2.8238474","date":"2026-08-06 10:06:53","rate":"0.0004181","amount":"6754","timestamp":"1786010813","type":"sell"},{"tradeID":"2662325","total":"29.7108","date":"2026-08-06 10:11:12","rate":"0.000405","amount":"73360","timestamp":"1786011072","type":"sell"},{"tradeID":"2662326","total":"5.2583622","date":"2026-08-06 12:29:35","rate":"0.0004053","amount":"12974","timestamp":"1786019375","type":"sell"},{"tradeID":"2662327","total":"12.487293","date":"2026-08-06 12:58:51","rate":"0.0004053","amount":"30810","timestamp":"1786021131","type":"sell"},{"tradeID":"2662328","total":"3.2999488","date":"2026-08-06 12:58:51","rate":"0.0004052","amount":"8144","timestamp":"1786021131","type":"sell"},{"tradeID":"2662329","total":"3.2999488","date":"2026-08-06 12:58:51","rate":"0.0004052","amount":"8144","timestamp":"1786021131","type":"sell"},{"tradeID":"2662330","total":"3.2999446","date":"2026-08-06 12:58:51","rate":"0.0004051","amount":"8146","timestamp":"1786021131","type":"sell"},{"tradeID":"2662331","total":"3.2999446","date":"2026-08-06 12:58:51","rate":"0.0004051","amount":"8146","timestamp":"1786021131","type":"sell"},{"tradeID":"2662332","total":"12.69108","date":"2026-08-06 12:58:51","rate":"0.000405","amount":"31336","timestamp":"1786021131","type":"sell"},{"tradeID":"2662333","total":"38.69937","date":"2026-08-06 13:05:42","rate":"0.000405","amount":"95554","timestamp":"1786021542","type":"sell"},{"tradeID":"2662334","total":"12.36708","date":"2026-08-06 13:06:56","rate":"0.000405","amount":"30536","timestamp":"1786021616","type":"sell"},{"tradeID":"2662335","total":"16.17894","date":"2026-08-06 13:07:17","rate":"0.000405","amount":"39948","timestamp":"1786021637","type":"sell"},{"tradeID":"2662336","total":"16.57989","date":"2026-08-06 13:09:29","rate":"0.000405","amount":"40938","timestamp":"1786021769","type":"sell"},{"tradeID":"2662337","total":"16.57989","date":"2026-08-06 13:09:32","rate":"0.000405","amount":"40938","timestamp":"1786021772","type":"sell"},{"tradeID":"2662338","total":"16.57989","date":"2026-08-06 13:09:37","rate":"0.000405","amount":"40938","timestamp":"1786021777","type":"sell"},{"tradeID":"2662339","total":"3.29589","date":"2026-08-06 13:19:40","rate":"0.000405","amount":"8138","timestamp":"1786022380","type":"sell"},{"tradeID":"2662340","total":"3.29508","date":"2026-08-06 13:21:33","rate":"0.000405","amount":"8136","timestamp":"1786022493","type":"sell"},{"tradeID":"2662341","total":"3.29508","date":"2026-08-06 13:22:08","rate":"0.000405","amount":"8136","timestamp":"1786022528","type":"sell"},{"tradeID":"2662342","total":"12.36708","date":"2026-08-06 13:31:04","rate":"0.000405","amount":"30536","timestamp":"1786023064","type":"sell"},{"tradeID":"2662343","total":"12.3701336","date":"2026-08-06 13:47:40","rate":"0.0004051","amount":"30536","timestamp":"1786024060","type":"buy"},{"tradeID":"2662344","total":"12.340366","date":"2026-08-06 14:23:29","rate":"0.0004052","amount":"30455","timestamp":"1786026209","type":"sell"},{"tradeID":"2662345","total":"7.9099826","date":"2026-08-06 14:23:29","rate":"0.0004051","amount":"19526","timestamp":"1786026209","type":"sell"},{"tradeID":"2662346","total":"11.184075","date":"2026-08-06 14:23:29","rate":"0.000405","amount":"27615","timestamp":"1786026209","type":"sell"},{"tradeID":"2662347","total":"27.411615","date":"2026-08-06 14:24:08","rate":"0.000405","amount":"67683","timestamp":"1786026248","type":"sell"},{"tradeID":"2662348","total":"446.259375","date":"2026-08-06 14:24:43","rate":"0.000405","amount":"1101875","timestamp":"1786026283","type":"sell"},{"tradeID":"2662349","total":"268.57899","date":"2026-08-06 14:24:43","rate":"0.000405","amount":"663158","timestamp":"1786026283","type":"sell"},{"tradeID":"2662350","total":"3.299904","date":"2026-08-06 14:24:43","rate":"0.0004044","amount":"8160","timestamp":"1786026283","type":"sell"},{"tradeID":"2662351","total":"9.2586052","date":"2026-08-06 14:24:43","rate":"0.0004042","amount":"22906","timestamp":"1786026283","type":"sell"},{"tradeID":"2662352","total":"21.9811548","date":"2026-08-06 14:26:00","rate":"0.0004026","amount":"54598","timestamp":"1786026360","type":"sell"},{"tradeID":"2662353","total":"2.04","date":"2026-08-06 14:26:00","rate":"0.0004","amount":"5100","timestamp":"1786026360","type":"sell"},{"tradeID":"2662354","total":"1.4178058","date":"2026-08-06 14:30:59","rate":"0.0003967","amount":"3574","timestamp":"1786026659","type":"sell"},{"tradeID":"2662355","total":"32.1204023","date":"2026-08-06 14:34:23","rate":"0.0003967","amount":"80969","timestamp":"1786026863","type":"sell"},{"tradeID":"2662356","total":"3.4334385","date":"2026-08-06 14:34:24","rate":"0.0003967","amount":"8655","timestamp":"1786026864","type":"buy"},{"tradeID":"2662357","total":"3.4381254","date":"2026-08-06 14:34:43","rate":"0.0003966","amount":"8669","timestamp":"1786026883","type":"buy"},{"tradeID":"2662358","total":"3.989583","date":"2026-08-06 14:35:01","rate":"0.0003965","amount":"10062","timestamp":"1786026901","type":"buy"},{"tradeID":"2662359","total":"5.0210319","date":"2026-08-06 14:35:19","rate":"0.0003967","amount":"12657","timestamp":"1786026919","type":"buy"},{"tradeID":"2662360","total":"5.6283796","date":"2026-08-06 14:35:38","rate":"0.0003967","amount":"14188","timestamp":"1786026938","type":"buy"},{"tradeID":"2662361","total":"5.6069578","date":"2026-08-06 14:35:56","rate":"0.0003967","amount":"14134","timestamp":"1786026956","type":"buy"},{"tradeID":"2662362","total":"5.6568655","date":"2026-08-06 14:36:13","rate":"0.0003965","amount":"14267","timestamp":"1786026973","type":"buy"},{"tradeID":"2662363","total":"5.631093","date":"2026-08-06 14:36:31","rate":"0.0003965","amount":"14202","timestamp":"1786026991","type":"buy"},{"tradeID":"2662364","total":"6.109272","date":"2026-08-06 14:36:49","rate":"0.0003965","amount":"15408","timestamp":"1786027009","type":"buy"},{"tradeID":"2662365","total":"10.1215569","date":"2026-08-06 16:32:46","rate":"0.0004053","amount":"24973","timestamp":"1786033966","type":"buy"},{"tradeID":"2662366","total":"2.1383628","date":"2026-08-06 16:33:34","rate":"0.0004053","amount":"5276","timestamp":"1786034014","type":"sell"},{"tradeID":"2662367","total":"1.1495372","date":"2026-08-06 16:33:34","rate":"0.0003997","amount":"2876","timestamp":"1786034014","type":"sell"},{"tradeID":"2662368","total":"38.9136597","date":"2026-08-06 18:03:46","rate":"0.0004013","amount":"96969","timestamp":"1786039426","type":"sell"},{"tradeID":"2662369","total":"12.4501306","date":"2026-08-06 18:53:41","rate":"0.0004003","amount":"31102","timestamp":"1786042421","type":"sell"},{"tradeID":"2662370","total":"53.1895364","date":"2026-08-06 18:53:41","rate":"0.0004004","amount":"132841","timestamp":"1786042421","type":"sell"},{"tradeID":"2662371","total":"38.8360845","date":"2026-08-06 19:03:35","rate":"0.0004005","amount":"96969","timestamp":"1786043015","type":"sell"},{"tradeID":"2662372","total":"27.0181305","date":"2026-08-06 19:03:50","rate":"0.0004005","amount":"67461","timestamp":"1786043030","type":"sell"},{"tradeID":"2662373","total":"11.3704092","date":"2026-08-06 19:07:48","rate":"0.0004012","amount":"28341","timestamp":"1786043268","type":"sell"},{"tradeID":"2662374","total":"46.4781647","date":"2026-08-06 19:07:49","rate":"0.0004013","amount":"115819","timestamp":"1786043269","type":"sell"},{"tradeID":"2662375","total":"3.5596137","date":"2026-08-06 21:57:23","rate":"0.0004051","amount":"8787","timestamp":"1786053443","type":"buy"},{"tradeID":"2662376","total":"4.0045998","date":"2026-08-07 00:01:07","rate":"0.0003974","amount":"10077","timestamp":"1786060867","type":"buy"},{"tradeID":"2662377","total":"1.1177814","date":"2026-08-07 00:01:11","rate":"0.0004047","amount":"2762","timestamp":"1786060871","type":"buy"},{"tradeID":"2662378","total":"11.829381","date":"2026-08-07 00:01:27","rate":"0.0004047","amount":"29230","timestamp":"1786060887","type":"buy"},{"tradeID":"2662379","total":"6.438801","date":"2026-08-07 00:01:30","rate":"0.0003966","amount":"16235","timestamp":"1786060890","type":"sell"},{"tradeID":"2662380","total":"13.1609772","date":"2026-08-07 00:21:02","rate":"0.0004002","amount":"32886","timestamp":"1786062062","type":"sell"},{"tradeID":"2662381","total":"53.1174082","date":"2026-08-07 00:21:03","rate":"0.0004003","amount":"132694","timestamp":"1786062063","type":"sell"},{"tradeID":"2662382","total":"4.0045998","date":"2026-08-07 02:04:31","rate":"0.0003974","amount":"10077","timestamp":"1786068271","type":"buy"},{"tradeID":"2662383","total":"14.5189044","date":"2026-08-07 02:04:36","rate":"0.0004108","amount":"35343","timestamp":"1786068276","type":"buy"},{"tradeID":"2662384","total":"1.2458488","date":"2026-08-07 02:04:36","rate":"0.0004109","amount":"3032","timestamp":"1786068276","type":"buy"},{"tradeID":"2662385","total":"31.5683952","date":"2026-08-07 02:04:36","rate":"0.0004124","amount":"76548","timestamp":"1786068276","type":"buy"},{"tradeID":"2662386","total":"4.004886","date":"2026-08-07 02:37:09","rate":"0.0003981","amount":"10060","timestamp":"1786070229","type":"buy"},{"tradeID":"2662387","total":"3.2495034","date":"2026-08-07 03:10:28","rate":"0.0003993","amount":"8138","timestamp":"1786072228","type":"sell"},{"tradeID":"2662388","total":"3.2191776","date":"2026-08-07 03:12:43","rate":"0.0003996","amount":"8056","timestamp":"1786072363","type":"sell"},{"tradeID":"2662389","total":"18.1676","date":"2026-08-07 03:14:48","rate":"0.0004","amount":"45419","timestamp":"1786072488","type":"sell"},{"tradeID":"2662390","total":"45.1772915","date":"2026-08-07 03:14:49","rate":"0.0004001","amount":"112915","timestamp":"1786072489","type":"sell"},{"tradeID":"2662391","total":"2.5696799","date":"2026-08-07 07:38:20","rate":"0.0003937","amount":"6527","timestamp":"1786088300","type":"buy"},{"tradeID":"2662392","total":"1.4350365","date":"2026-08-07 07:38:55","rate":"0.0003937","amount":"3645","timestamp":"1786088335","type":"buy"},{"tradeID":"2662393","total":"18.9159008","date":"2026-08-07 07:39:00","rate":"0.0004076","amount":"46408","timestamp":"1786088340","type":"buy"},{"tradeID":"2662394","total":"6.93939","date":"2026-08-07 07:39:01","rate":"0.0004076","amount":"17025","timestamp":"1786088341","type":"sell"},{"tradeID":"2662395","total":"3.983","date":"2026-08-07 12:28:24","rate":"0.0003983","amount":"10000","timestamp":"1786105704","type":"sell"},{"tradeID":"2662396","total":"20.9608389","date":"2026-08-07 14:56:04","rate":"0.0004001","amount":"52389","timestamp":"1786114564","type":"sell"},{"tradeID":"2662397","total":"4.0043867","date":"2026-08-07 18:49:26","rate":"0.0003973","amount":"10079","timestamp":"1786128566","type":"buy"},{"tradeID":"2662398","total":"9.9998955","date":"2026-08-07 22:20:52","rate":"0.0003969","amount":"25195","timestamp":"1786141252","type":"sell"}]}