{"elapsed":"18ms","result":"true","data":[{"tradeID":"2669718","total":"0.0039","date":"2026-11-11 09:41:00","rate":"0.00013","amount":"30","timestamp":"1794390060","type":"sell"},{"tradeID":"2669719","total":"11.62551","date":"2026-11-11 09:41:00","rate":"0.00013","amount":"89427","timestamp":"1794390060","type":"sell"},{"tradeID":"2669720","total":"68.74179","date":"2026-11-11 09:41:00","rate":"0.00013","amount":"528783","timestamp":"1794390060","type":"buy"},{"tradeID":"2669721","total":"0.00026","date":"2026-11-11 09:41:00","rate":"0.00013","amount":"2","timestamp":"1794390060","type":"buy"},{"tradeID":"2669722","total":"22.4802","date":"2026-11-11 09:54:28","rate":"0.000115","amount":"195480","timestamp":"1794390868","type":"sell"},{"tradeID":"2669723","total":"69.804655","date":"2026-11-11 09:54:29","rate":"0.000115","amount":"606997","timestamp":"1794390869","type":"buy"},{"tradeID":"2669724","total":"28.9022185","date":"2026-11-11 09:54:29","rate":"0.0001411","amount":"204835","timestamp":"1794390869","type":"buy"},{"tradeID":"2669725","total":"2.8690248","date":"2026-11-11 10:14:08","rate":"0.0001356","amount":"21158","timestamp":"1794392048","type":"sell"},{"tradeID":"2669726","total":"3.3382008","date":"2026-11-11 10:15:55","rate":"0.0001356","amount":"24618","timestamp":"1794392155","type":"sell"},{"tradeID":"2669727","total":"4.120739","date":"2026-11-11 10:56:09","rate":"0.000133","amount":"30983","timestamp":"1794394569","type":"sell"},{"tradeID":"2669728","total":"104.3555136","date":"2026-11-11 10:56:38","rate":"0.0001248","amount":"836182","timestamp":"1794394598","type":"buy"},{"tradeID":"2669729","total":"3.9127","date":"2026-11-11 11:06:12","rate":"0.00011","amount":"35570","timestamp":"1794395172","type":"sell"},{"tradeID":"2669730","total":"0.02563","date":"2026-11-11 11:07:14","rate":"0.00011","amount":"233","timestamp":"1794395234","type":"sell"},{"tradeID":"2669731","total":"4.4137938","date":"2026-11-11 11:14:56","rate":"0.0001317","amount":"33514","timestamp":"1794395696","type":"buy"},{"tradeID":"2669732","total":"58.753464","date":"2026-11-11 11:31:22","rate":"0.000132","amount":"445102","timestamp":"1794396682","type":"sell"},{"tradeID":"2669733","total":"4.099392","date":"2026-11-11 11:34:23","rate":"0.000132","amount":"31056","timestamp":"1794396863","type":"sell"},{"tradeID":"2669734","total":"0.996996","date":"2026-11-11 11:39:57","rate":"0.000132","amount":"7553","timestamp":"1794397197","type":"sell"},{"tradeID":"2669735","total":"17.42741","date":"2026-11-11 12:02:29","rate":"0.00013","amount":"134057","timestamp":"1794398549","type":"sell"},{"tradeID":"2669736","total":"18.3607062","date":"2026-11-11 12:12:31","rate":"0.0001371","amount":"133922","timestamp":"1794399151","type":"sell"},{"tradeID":"2669737","total":"190.3818","date":"2026-11-11 13:18:28","rate":"0.00012","amount":"1586515","timestamp":"1794403108","type":"sell"},{"tradeID":"2669738","total":"129.5499993","date":"2026-11-11 13:18:28","rate":"0.0001151","amount":"1125543","timestamp":"1794403108","type":"sell"},{"tradeID":"2669739","total":"1.32756","date":"2026-11-11 13:36:40","rate":"0.00013","amount":"10212","timestamp":"1794404200","type":"sell"},{"tradeID":"2669740","total":"1.307136","date":"2026-11-11 13:36:52","rate":"0.000128","amount":"10212","timestamp":"1794404212","type":"sell"},{"tradeID":"2669741","total":"1.25","date":"2026-11-11 13:37:04","rate":"0.000125","amount":"10000","timestamp":"1794404224","type":"sell"},{"tradeID":"2669742","total":"3.123125","date":"2026-11-11 13:37:04","rate":"0.000125","amount":"24985","timestamp":"1794404224","type":"sell"},{"tradeID":"2669743","total":"0.97799","date":"2026-11-11 13:46:22","rate":"0.00013","amount":"7523","timestamp":"1794404782","type":"sell"},{"tradeID":"2669744","total":"0.9632","date":"2026-11-11 13:46:22","rate":"0.000128","amount":"7525","timestamp":"1794404782","type":"sell"},{"tradeID":"2669745","total":"12.362307","date":"2026-11-11 13:46:22","rate":"0.000127","amount":"97341","timestamp":"1794404782","type":"sell"},{"tradeID":"2669746","total":"2.5055025","date":"2026-11-11 14:14:55","rate":"0.0001371","amount":"18275","timestamp":"1794406495","type":"buy"},{"tradeID":"2669747","total":"1.4621715","date":"2026-11-11 14:14:55","rate":"0.0001371","amount":"10665","timestamp":"1794406495","type":"buy"},{"tradeID":"2669748","total":"1.957","date":"2026-11-11 14:45:25","rate":"0.000152","amount":"12875","timestamp":"1794408325","type":"buy"},{"tradeID":"2669749","total":"6.451944","date":"2026-11-11 14:45:25","rate":"0.000152","amount":"42447","timestamp":"1794408325","type":"buy"},{"tradeID":"2669750","total":"1.37418","date":"2026-11-11 16:00:19","rate":"0.000148","amount":"9285","timestamp":"1794412819","type":"sell"},{"tradeID":"2669751","total":"0.103452","date":"2026-11-11 16:00:26","rate":"0.000148","amount":"699","timestamp":"1794412826","type":"buy"},{"tradeID":"2669752","total":"3.441296","date":"2026-11-11 17:04:55","rate":"0.000148","amount":"23252","timestamp":"1794416695","type":"buy"},{"tradeID":"2669753","total":"1.19654","date":"2026-11-11 17:12:12","rate":"0.000145","amount":"8252","timestamp":"1794417132","type":"sell"},{"tradeID":"2669754","total":"17.4545693","date":"2026-11-11 17:12:12","rate":"0.0001421","amount":"122833","timestamp":"1794417132","type":"sell"},{"tradeID":"2669755","total":"4.0194766","date":"2026-11-11 22:10:13","rate":"0.0001447","amount":"27778","timestamp":"1794435013","type":"sell"},{"tradeID":"2669756","total":"25.4362968","date":"2026-11-11 22:10:13","rate":"0.0001446","amount":"175908","timestamp":"1794435013","type":"sell"},{"tradeID":"2669757","total":"1.9999272","date":"2026-11-11 23:38:46","rate":"0.0001588","amount":"12594","timestamp":"1794440326","type":"buy"},{"tradeID":"2669758","total":"1.3698984","date":"2026-11-11 23:48:33","rate":"0.0001587","amount":"8632","timestamp":"1794440913","type":"buy"},{"tradeID":"2669759","total":"1.2468858","date":"2026-11-12 00:15:52","rate":"0.0001446","amount":"8623","timestamp":"1794442552","type":"sell"},{"tradeID":"2669760","total":"0.9999","date":"2026-11-12 01:10:25","rate":"0.00015","amount":"6666","timestamp":"1794445825","type":"sell"},{"tradeID":"2669761","total":"0.875568","date":"2026-11-12 01:10:34","rate":"0.000148","amount":"5916","timestamp":"1794445834","type":"sell"},{"tradeID":"2669762","total":"0.134532","date":"2026-11-12 05:28:32","rate":"0.000148","amount":"909","timestamp":"1794461312","type":"sell"},{"tradeID":"2669763","total":"0.909904","date":"2026-11-12 05:28:32","rate":"0.000148","amount":"6148","timestamp":"1794461312","type":"sell"},{"tradeID":"2669764","total":"3.234392","date":"2026-11-12 05:28:37","rate":"0.000148","amount":"21854","timestamp":"1794461317","type":"buy"},{"tradeID":"2669765","total":"0.99645","date":"2026-11-12 07:02:09","rate":"0.000146","amount":"6825","timestamp":"1794466929","type":"sell"},{"tradeID":"2669766","total":"116.151196","date":"2026-11-12 07:02:09","rate":"0.0001435","amount":"809416","timestamp":"1794466929","type":"sell"},{"tradeID":"2669767","total":"84.230482","date":"2026-11-12 07:06:27","rate":"0.0001435","amount":"586972","timestamp":"1794467187","type":"sell"},{"tradeID":"2669768","total":"1.7539304","date":"2026-11-12 08:12:02","rate":"0.0001436","amount":"12214","timestamp":"1794471122","type":"sell"},{"tradeID":"2669769","total":"0.9999822","date":"2026-11-12 08:39:58","rate":"0.0001582","amount":"6321","timestamp":"1794472798","type":"buy"},{"tradeID":"2669770","total":"1.4789993","date":"2026-11-12 08:40:01","rate":"0.0001433","amount":"10321","timestamp":"1794472801","type":"sell"},{"tradeID":"2669771","total":"0.9999","date":"2026-11-12 08:43:41","rate":"0.00015","amount":"6666","timestamp":"1794473021","type":"sell"},{"tradeID":"2669772","total":"0.946125","date":"2026-11-12 08:44:01","rate":"0.000145","amount":"6525","timestamp":"1794473041","type":"sell"},{"tradeID":"2669773","total":"35.0398629","date":"2026-11-12 08:44:03","rate":"0.0001449","amount":"241821","timestamp":"1794473043","type":"buy"},{"tradeID":"2669774","total":"0.052635","date":"2026-11-12 08:44:38","rate":"0.000145","amount":"363","timestamp":"1794473078","type":"buy"},{"tradeID":"2669775","total":"0.0333","date":"2026-11-12 08:45:21","rate":"0.00015","amount":"222","timestamp":"1794473121","type":"buy"},{"tradeID":"2669776","total":"1.013232","date":"2026-11-12 08:45:21","rate":"0.000152","amount":"6666","timestamp":"1794473121","type":"buy"},{"tradeID":"2669777","total":"1.06938","date":"2026-11-12 08:47:51","rate":"0.000156","amount":"6855","timestamp":"1794473271","type":"buy"},{"tradeID":"2669778","total":"0.02262","date":"2026-11-12 08:48:04","rate":"0.000156","amount":"145","timestamp":"1794473284","type":"sell"},{"tradeID":"2669779","total":"13.3761303","date":"2026-11-12 08:48:04","rate":"0.0001521","amount":"87943","timestamp":"1794473284","type":"sell"},{"tradeID":"2669780","total":"1.0744","date":"2026-11-12 08:48:09","rate":"0.000158","amount":"6800","timestamp":"1794473289","type":"buy"},{"tradeID":"2669781","total":"8.92779","date":"2026-11-12 08:48:09","rate":"0.000158","amount":"56505","timestamp":"1794473289","type":"buy"},{"tradeID":"2669782","total":"25.390758","date":"2026-11-12 09:13:41","rate":"0.000158","amount":"160701","timestamp":"1794474821","type":"buy"},{"tradeID":"2669783","total":"0.017024","date":"2026-11-12 09:33:52","rate":"0.000152","amount":"112","timestamp":"1794476032","type":"sell"},{"tradeID":"2669784","total":"1.221296","date":"2026-11-12 09:33:52","rate":"0.000148","amount":"8252","timestamp":"1794476032","type":"sell"},{"tradeID":"2669785","total":"5.3248316","date":"2026-11-12 09:33:52","rate":"0.0001436","amount":"37081","timestamp":"1794476032","type":"sell"},{"tradeID":"2669786","total":"15.8762634","date":"2026-11-12 10:10:55","rate":"0.0001437","amount":"110482","timestamp":"1794478255","type":"sell"},{"tradeID":"2669787","total":"8.5564728","date":"2026-11-12 10:11:09","rate":"0.0001437","amount":"59544","timestamp":"1794478269","type":"sell"},{"tradeID":"2669788","total":"0.925444","date":"2026-11-12 10:18:46","rate":"0.000148","amount":"6253","timestamp":"1794478726","type":"buy"},{"tradeID":"2669789","total":"0.019536","date":"2026-11-12 12:26:19","rate":"0.000148","amount":"132","timestamp":"1794486379","type":"sell"},{"tradeID":"2669790","total":"0.95265","date":"2026-11-12 12:26:19","rate":"0.000146","amount":"6525","timestamp":"1794486379","type":"sell"},{"tradeID":"2669791","total":"0.945835","date":"2026-11-12 12:26:19","rate":"0.000145","amount":"6523","timestamp":"1794486379","type":"sell"},{"tradeID":"2669792","total":"0.1305546","date":"2026-11-12 12:26:19","rate":"0.0001441","amount":"906","timestamp":"1794486379","type":"sell"},{"tradeID":"2669793","total":"20.70696","date":"2026-11-12 14:21:59","rate":"0.0001444","amount":"143400","timestamp":"1794493319","type":"sell"},{"tradeID":"2669794","total":"1.4357","date":"2026-11-12 16:29:12","rate":"0.00014","amount":"10255","timestamp":"1794500952","type":"sell"},{"tradeID":"2669795","total":"1.38","date":"2026-11-12 16:29:12","rate":"0.000138","amount":"10000","timestamp":"1794500952","type":"sell"},{"tradeID":"2669796","total":"1.791909","date":"2026-11-12 16:29:12","rate":"0.000133","amount":"13473","timestamp":"1794500952","type":"sell"},{"tradeID":"2669797","total":"1.0079992","date":"2026-11-12 19:42:53","rate":"0.0001339","amount":"7528","timestamp":"1794512573","type":"sell"}]}