{"elapsed":"10ms","result":"true","data":[{"tradeID":"2657041","total":"0.1853478","date":"2026-06-22 13:18:07","rate":"0.0005106","amount":"363","timestamp":"1782134287","type":"sell"},{"tradeID":"2657042","total":"8.698368","date":"2026-06-22 14:14:36","rate":"0.000512","amount":"16989","timestamp":"1782137676","type":"sell"},{"tradeID":"2657043","total":"3.8611232","date":"2026-06-22 14:14:36","rate":"0.0005038","amount":"7664","timestamp":"1782137676","type":"sell"},{"tradeID":"2657044","total":"44.501296","date":"2026-06-22 14:16:59","rate":"0.000502","amount":"88648","timestamp":"1782137819","type":"sell"},{"tradeID":"2657045","total":"6.0858304","date":"2026-06-22 14:16:59","rate":"0.0005018","amount":"12128","timestamp":"1782137819","type":"sell"},{"tradeID":"2657046","total":"4.965961","date":"2026-06-22 14:16:59","rate":"0.0005005","amount":"9922","timestamp":"1782137819","type":"sell"},{"tradeID":"2657047","total":"34.1388264","date":"2026-06-22 14:16:59","rate":"0.0005001","amount":"68264","timestamp":"1782137819","type":"sell"},{"tradeID":"2657048","total":"22.1155","date":"2026-06-22 14:20:01","rate":"0.0005","amount":"44231","timestamp":"1782138001","type":"sell"},{"tradeID":"2657049","total":"2.3355","date":"2026-06-22 14:20:01","rate":"0.0005","amount":"4671","timestamp":"1782138001","type":"sell"},{"tradeID":"2657050","total":"10","date":"2026-06-22 14:20:01","rate":"0.0005","amount":"20000","timestamp":"1782138001","type":"sell"},{"tradeID":"2657051","total":"8.9262313","date":"2026-06-22 14:20:01","rate":"0.0004987","amount":"17899","timestamp":"1782138001","type":"sell"},{"tradeID":"2657052","total":"14.1174934","date":"2026-06-22 14:20:01","rate":"0.0004982","amount":"28337","timestamp":"1782138001","type":"sell"},{"tradeID":"2657053","total":"18.3505021","date":"2026-06-22 14:20:01","rate":"0.0004981","amount":"36841","timestamp":"1782138001","type":"sell"},{"tradeID":"2657054","total":"4.999704","date":"2026-06-22 14:22:14","rate":"0.0005081","amount":"9840","timestamp":"1782138134","type":"buy"},{"tradeID":"2657055","total":"15.3782286","date":"2026-06-22 14:23:01","rate":"0.0004958","amount":"31017","timestamp":"1782138181","type":"sell"},{"tradeID":"2657056","total":"15.0121635","date":"2026-06-22 14:23:01","rate":"0.0004955","amount":"30297","timestamp":"1782138181","type":"sell"},{"tradeID":"2657057","total":"4.99989","date":"2026-06-22 14:24:07","rate":"0.0005075","amount":"9852","timestamp":"1782138247","type":"buy"},{"tradeID":"2657058","total":"4.94799","date":"2026-06-22 14:26:02","rate":"0.000505","amount":"9798","timestamp":"1782138362","type":"buy"},{"tradeID":"2657059","total":"15.9577418","date":"2026-06-22 14:35:58","rate":"0.0005018","amount":"31801","timestamp":"1782138958","type":"buy"},{"tradeID":"2657060","total":"13.6921148","date":"2026-06-22 14:36:15","rate":"0.0005018","amount":"27286","timestamp":"1782138975","type":"buy"},{"tradeID":"2657061","total":"2.2535838","date":"2026-06-22 14:36:15","rate":"0.0005018","amount":"4491","timestamp":"1782138975","type":"buy"},{"tradeID":"2657062","total":"1.2841062","date":"2026-06-22 14:47:57","rate":"0.0005018","amount":"2559","timestamp":"1782139677","type":"buy"},{"tradeID":"2657063","total":"9.9276112","date":"2026-06-22 14:47:57","rate":"0.0005018","amount":"19784","timestamp":"1782139677","type":"buy"},{"tradeID":"2657064","total":"30.8818872","date":"2026-06-22 14:48:31","rate":"0.0005032","amount":"61371","timestamp":"1782139711","type":"sell"},{"tradeID":"2657065","total":"13.1859336","date":"2026-06-22 14:49:33","rate":"0.0004956","amount":"26606","timestamp":"1782139773","type":"sell"},{"tradeID":"2657066","total":"12.9183096","date":"2026-06-22 14:50:08","rate":"0.0004956","amount":"26066","timestamp":"1782139808","type":"buy"},{"tradeID":"2657067","total":"7.8666588","date":"2026-06-22 14:50:26","rate":"0.0004956","amount":"15873","timestamp":"1782139826","type":"buy"},{"tradeID":"2657068","total":"5.0144808","date":"2026-06-22 14:50:26","rate":"0.0004956","amount":"10118","timestamp":"1782139826","type":"buy"},{"tradeID":"2657069","total":"12.9098844","date":"2026-06-22 14:50:44","rate":"0.0004956","amount":"26049","timestamp":"1782139844","type":"buy"},{"tradeID":"2657070","total":"12.466818","date":"2026-06-22 14:51:02","rate":"0.0004956","amount":"25155","timestamp":"1782139862","type":"buy"},{"tradeID":"2657071","total":"13.6024386","date":"2026-06-22 15:27:14","rate":"0.0005078","amount":"26787","timestamp":"1782142034","type":"buy"},{"tradeID":"2657072","total":"13.6374768","date":"2026-06-22 15:27:32","rate":"0.0005078","amount":"26856","timestamp":"1782142052","type":"buy"},{"tradeID":"2657073","total":"13.5623224","date":"2026-06-22 15:27:51","rate":"0.0005078","amount":"26708","timestamp":"1782142071","type":"buy"},{"tradeID":"2657074","total":"13.5729862","date":"2026-06-22 15:28:09","rate":"0.0005078","amount":"26729","timestamp":"1782142089","type":"buy"},{"tradeID":"2657075","total":"13.6005462","date":"2026-06-22 15:28:35","rate":"0.0005079","amount":"26778","timestamp":"1782142115","type":"buy"},{"tradeID":"2657076","total":"3.3719481","date":"2026-06-22 15:28:53","rate":"0.0005079","amount":"6639","timestamp":"1782142133","type":"buy"},{"tradeID":"2657077","total":"10.244328","date":"2026-06-22 15:28:53","rate":"0.000508","amount":"20166","timestamp":"1782142133","type":"buy"},{"tradeID":"2657078","total":"15.3614271","date":"2026-06-22 16:20:46","rate":"0.0004999","amount":"30729","timestamp":"1782145246","type":"buy"},{"tradeID":"2657079","total":"5.7733451","date":"2026-06-22 16:21:05","rate":"0.0004999","amount":"11549","timestamp":"1782145265","type":"buy"},{"tradeID":"2657080","total":"15.6150738","date":"2026-06-22 19:25:59","rate":"0.0005154","amount":"30297","timestamp":"1782156359","type":"buy"},{"tradeID":"2657081","total":"21.9803322","date":"2026-06-22 19:25:59","rate":"0.0005199","amount":"42278","timestamp":"1782156359","type":"buy"},{"tradeID":"2657082","total":"15.0077564","date":"2026-06-22 19:25:59","rate":"0.0005219","amount":"28756","timestamp":"1782156359","type":"buy"},{"tradeID":"2657083","total":"17.6542011","date":"2026-06-22 19:25:59","rate":"0.0005283","amount":"33417","timestamp":"1782156359","type":"buy"},{"tradeID":"2657084","total":"2.4821694","date":"2026-06-22 19:25:59","rate":"0.0005314","amount":"4671","timestamp":"1782156359","type":"buy"},{"tradeID":"2657085","total":"19.996016","date":"2026-06-22 19:25:59","rate":"0.000536","amount":"37306","timestamp":"1782156359","type":"buy"},{"tradeID":"2657086","total":"22.8597146","date":"2026-06-22 19:25:59","rate":"0.0005407","amount":"42278","timestamp":"1782156359","type":"buy"},{"tradeID":"2657087","total":"15.6087568","date":"2026-06-22 19:25:59","rate":"0.0005428","amount":"28756","timestamp":"1782156359","type":"buy"},{"tradeID":"2657088","total":"9.8193914","date":"2026-06-22 19:25:59","rate":"0.0005486","amount":"17899","timestamp":"1782156359","type":"buy"},{"tradeID":"2657089","total":"18.3592998","date":"2026-06-22 19:25:59","rate":"0.0005494","amount":"33417","timestamp":"1782156359","type":"buy"},{"tradeID":"2657090","total":"12.3345846","date":"2026-06-22 19:25:59","rate":"0.0005219","amount":"23634","timestamp":"1782156359","type":"sell"},{"tradeID":"2657091","total":"3.2733568","date":"2026-06-22 19:25:59","rate":"0.0005219","amount":"6272","timestamp":"1782156359","type":"sell"},{"tradeID":"2657092","total":"4.4231468","date":"2026-06-22 19:25:59","rate":"0.0005282","amount":"8374","timestamp":"1782156359","type":"sell"},{"tradeID":"2657093","total":"12.06073","date":"2026-06-22 19:25:59","rate":"0.0005284","amount":"22825","timestamp":"1782156359","type":"sell"},{"tradeID":"2657094","total":"1.014144","date":"2026-06-22 19:26:04","rate":"0.0005282","amount":"1920","timestamp":"1782156364","type":"sell"},{"tradeID":"2657095","total":"1.0363284","date":"2026-06-22 19:26:11","rate":"0.0005282","amount":"1962","timestamp":"1782156371","type":"sell"},{"tradeID":"2657096","total":"11.8829154","date":"2026-06-22 19:26:44","rate":"0.0005282","amount":"22497","timestamp":"1782156404","type":"sell"},{"tradeID":"2657097","total":"5.24992","date":"2026-06-22 19:26:48","rate":"0.00052","amount":"10096","timestamp":"1782156408","type":"sell"},{"tradeID":"2657098","total":"22.8594831","date":"2026-06-22 19:26:48","rate":"0.0005199","amount":"43969","timestamp":"1782156408","type":"sell"},{"tradeID":"2657099","total":"5.2495604","date":"2026-06-22 19:27:24","rate":"0.0005173","amount":"10148","timestamp":"1782156444","type":"sell"},{"tradeID":"2657100","total":"7.5671532","date":"2026-06-22 19:27:24","rate":"0.0005172","amount":"14631","timestamp":"1782156444","type":"sell"},{"tradeID":"2657101","total":"15.34791","date":"2026-06-22 19:27:24","rate":"0.0005172","amount":"29675","timestamp":"1782156444","type":"sell"},{"tradeID":"2657102","total":"28.2572896","date":"2026-06-22 19:27:24","rate":"0.0005167","amount":"54688","timestamp":"1782156444","type":"sell"},{"tradeID":"2657103","total":"179.8803211","date":"2026-06-22 19:27:24","rate":"0.0005167","amount":"348133","timestamp":"1782156444","type":"sell"},{"tradeID":"2657104","total":"5.2498644","date":"2026-06-22 19:28:55","rate":"0.0005154","amount":"10186","timestamp":"1782156535","type":"sell"},{"tradeID":"2657105","total":"5.2498644","date":"2026-06-22 19:30:00","rate":"0.0005154","amount":"10186","timestamp":"1782156600","type":"sell"},{"tradeID":"2657106","total":"19.9926094","date":"2026-06-22 19:30:00","rate":"0.0005153","amount":"38798","timestamp":"1782156600","type":"sell"},{"tradeID":"2657107","total":"11.654028","date":"2026-06-22 20:12:00","rate":"0.000508","amount":"22941","timestamp":"1782159120","type":"sell"},{"tradeID":"2657108","total":"17.6510487","date":"2026-06-22 20:12:00","rate":"0.0005079","amount":"34753","timestamp":"1782159120","type":"sell"},{"tradeID":"2657109","total":"14.4318936","date":"2026-06-22 22:04:00","rate":"0.0005064","amount":"28499","timestamp":"1782165840","type":"sell"},{"tradeID":"2657110","total":"12.3187708","date":"2026-06-22 22:04:23","rate":"0.0005033","amount":"24476","timestamp":"1782165863","type":"sell"},{"tradeID":"2657111","total":"3.325508","date":"2026-06-22 22:04:47","rate":"0.0005128","amount":"6485","timestamp":"1782165887","type":"buy"},{"tradeID":"2657112","total":"3.042651","date":"2026-06-22 22:05:05","rate":"0.0005118","amount":"5945","timestamp":"1782165905","type":"buy"},{"tradeID":"2657113","total":"3.0498879","date":"2026-06-22 22:05:24","rate":"0.0005101","amount":"5979","timestamp":"1782165924","type":"buy"},{"tradeID":"2657114","total":"3.03297","date":"2026-06-22 22:05:44","rate":"0.00051","amount":"5947","timestamp":"1782165944","type":"buy"},{"tradeID":"2657115","total":"3.02379","date":"2026-06-22 22:06:07","rate":"0.00051","amount":"5929","timestamp":"1782165967","type":"buy"},{"tradeID":"2657116","total":"2.26695","date":"2026-06-22 22:06:25","rate":"0.00051","amount":"4445","timestamp":"1782165985","type":"buy"},{"tradeID":"2657117","total":"0.7457662","date":"2026-06-22 22:06:25","rate":"0.0005101","amount":"1462","timestamp":"1782165985","type":"buy"},{"tradeID":"2657118","total":"3.1763927","date":"2026-06-22 22:06:43","rate":"0.0005101","amount":"6227","timestamp":"1782166003","type":"buy"},{"tradeID":"2657119","total":"3.1820038","date":"2026-06-22 22:07:01","rate":"0.0005101","amount":"6238","timestamp":"1782166021","type":"buy"},{"tradeID":"2657120","total":"2.371965","date":"2026-06-22 22:11:39","rate":"0.0005101","amount":"4650","timestamp":"1782166299","type":"buy"}]}