{"elapsed":"9ms","result":"true","data":[{"tradeID":"1099223","total":"15.036365","date":"2026-08-04 14:07:10","rate":"0.001219","amount":"12335","timestamp":"1785852430","type":"sell"},{"tradeID":"1099224","total":"5.892714","date":"2026-08-04 14:07:10","rate":"0.001217","amount":"4842","timestamp":"1785852430","type":"sell"},{"tradeID":"1099225","total":"3.9955","date":"2026-08-04 18:52:02","rate":"0.00122","amount":"3275","timestamp":"1785869522","type":"sell"},{"tradeID":"1099226","total":"8.192899","date":"2026-08-04 18:52:02","rate":"0.001219","amount":"6721","timestamp":"1785869522","type":"sell"},{"tradeID":"1099227","total":"4.005716","date":"2026-08-04 20:49:26","rate":"0.001222","amount":"3278","timestamp":"1785876566","type":"buy"},{"tradeID":"1099228","total":"6.454994","date":"2026-08-04 20:49:26","rate":"0.001223","amount":"5278","timestamp":"1785876566","type":"buy"},{"tradeID":"1099229","total":"9.974376","date":"2026-08-04 20:49:31","rate":"0.001224","amount":"8149","timestamp":"1785876571","type":"buy"},{"tradeID":"1099230","total":"14.576275","date":"2026-08-04 20:52:12","rate":"0.001225","amount":"11899","timestamp":"1785876732","type":"buy"},{"tradeID":"1099231","total":"8.860425","date":"2026-08-04 20:52:12","rate":"0.001225","amount":"7233","timestamp":"1785876732","type":"buy"},{"tradeID":"1099232","total":"3.99428","date":"2026-08-04 21:55:19","rate":"0.00122","amount":"3274","timestamp":"1785880519","type":"sell"},{"tradeID":"1099233","total":"15.839686","date":"2026-08-04 21:55:19","rate":"0.001219","amount":"12994","timestamp":"1785880519","type":"sell"},{"tradeID":"1099234","total":"23.772878","date":"2026-08-04 21:55:19","rate":"0.001217","amount":"19534","timestamp":"1785880519","type":"sell"},{"tradeID":"1099235","total":"4.007771","date":"2026-08-04 22:33:38","rate":"0.001223","amount":"3277","timestamp":"1785882818","type":"buy"},{"tradeID":"1099236","total":"13.039272","date":"2026-08-04 22:33:38","rate":"0.001224","amount":"10653","timestamp":"1785882818","type":"buy"},{"tradeID":"1099237","total":"4.005325","date":"2026-08-05 07:33:25","rate":"0.001223","amount":"3275","timestamp":"1785915205","type":"buy"},{"tradeID":"1099238","total":"2.384352","date":"2026-08-05 07:33:25","rate":"0.001224","amount":"1948","timestamp":"1785915205","type":"buy"},{"tradeID":"1099239","total":"0.001226","date":"2026-08-05 07:33:37","rate":"0.001226","amount":"1","timestamp":"1785915217","type":"sell"},{"tradeID":"1099240","total":"0.997964","date":"2026-08-05 07:33:37","rate":"0.001226","amount":"814","timestamp":"1785915217","type":"sell"},{"tradeID":"1099241","total":"3.9955","date":"2026-08-05 07:35:37","rate":"0.00122","amount":"3275","timestamp":"1785915337","type":"sell"},{"tradeID":"1099242","total":"2.366574","date":"2026-08-05 07:35:37","rate":"0.001218","amount":"1943","timestamp":"1785915337","type":"sell"},{"tradeID":"1099243","total":"3.994663","date":"2026-08-05 11:51:33","rate":"0.001219","amount":"3277","timestamp":"1785930693","type":"sell"},{"tradeID":"1099244","total":"8.077776","date":"2026-08-05 11:51:33","rate":"0.001218","amount":"6632","timestamp":"1785930693","type":"sell"},{"tradeID":"1099245","total":"4.872512","date":"2026-08-05 11:51:33","rate":"0.001216","amount":"4007","timestamp":"1785930693","type":"sell"},{"tradeID":"1099246","total":"2.459886","date":"2026-08-05 13:35:32","rate":"0.001222","amount":"2013","timestamp":"1785936932","type":"buy"},{"tradeID":"1099247","total":"2.448971","date":"2026-08-05 15:17:32","rate":"0.001219","amount":"2009","timestamp":"1785943052","type":"sell"},{"tradeID":"1099248","total":"12.612096","date":"2026-08-05 17:57:38","rate":"0.001224","amount":"10304","timestamp":"1785952658","type":"buy"},{"tradeID":"1099249","total":"20.271888","date":"2026-08-05 17:57:38","rate":"0.001224","amount":"16562","timestamp":"1785952658","type":"buy"},{"tradeID":"1099250","total":"47.338312","date":"2026-08-05 17:57:38","rate":"0.001226","amount":"38612","timestamp":"1785952658","type":"buy"},{"tradeID":"1099251","total":"76.42482","date":"2026-08-05 17:57:38","rate":"0.00123","amount":"62134","timestamp":"1785952658","type":"buy"},{"tradeID":"1099252","total":"1.047581","date":"2026-08-05 17:57:38","rate":"0.001231","amount":"851","timestamp":"1785952658","type":"buy"},{"tradeID":"1099253","total":"2.079614","date":"2026-08-05 18:02:19","rate":"0.001219","amount":"1706","timestamp":"1785952939","type":"sell"},{"tradeID":"1099254","total":"4.005716","date":"2026-08-05 23:35:28","rate":"0.001222","amount":"3278","timestamp":"1785972928","type":"buy"},{"tradeID":"1099255","total":"9.722748","date":"2026-08-05 23:35:28","rate":"0.001227","amount":"7924","timestamp":"1785972928","type":"buy"},{"tradeID":"1099256","total":"3.993496","date":"2026-08-06 19:18:41","rate":"0.001222","amount":"3268","timestamp":"1786043921","type":"sell"},{"tradeID":"1099257","total":"9.672762","date":"2026-08-06 19:18:41","rate":"0.001221","amount":"7922","timestamp":"1786043921","type":"sell"},{"tradeID":"1099258","total":"1.481064","date":"2026-08-06 23:26:07","rate":"0.001222","amount":"1212","timestamp":"1786058767","type":"sell"},{"tradeID":"1099259","total":"4.006568","date":"2026-08-06 23:46:02","rate":"0.001226","amount":"3268","timestamp":"1786059962","type":"buy"},{"tradeID":"1099260","total":"3.334986","date":"2026-08-06 23:46:02","rate":"0.001227","amount":"2718","timestamp":"1786059962","type":"buy"},{"tradeID":"1099261","total":"5.438064","date":"2026-08-06 23:46:02","rate":"0.001227","amount":"4432","timestamp":"1786059962","type":"buy"},{"tradeID":"1099262","total":"3.993496","date":"2026-08-06 23:52:15","rate":"0.001222","amount":"3268","timestamp":"1786060335","type":"sell"},{"tradeID":"1099263","total":"5.586075","date":"2026-08-06 23:52:15","rate":"0.001221","amount":"4575","timestamp":"1786060335","type":"sell"},{"tradeID":"1099264","total":"3.12417","date":"2026-08-06 23:52:15","rate":"0.001218","amount":"2565","timestamp":"1786060335","type":"sell"},{"tradeID":"1099265","total":"4.00575","date":"2026-08-07 00:08:08","rate":"0.001225","amount":"3270","timestamp":"1786061288","type":"buy"},{"tradeID":"1099266","total":"11.229504","date":"2026-08-07 00:08:08","rate":"0.001227","amount":"9152","timestamp":"1786061288","type":"buy"},{"tradeID":"1099267","total":"3.99594","date":"2026-08-07 11:26:02","rate":"0.001222","amount":"3270","timestamp":"1786101962","type":"sell"},{"tradeID":"1099268","total":"11.158719","date":"2026-08-07 11:26:02","rate":"0.001221","amount":"9139","timestamp":"1786101962","type":"sell"},{"tradeID":"1099269","total":"1.82823","date":"2026-08-07 14:11:43","rate":"0.001227","amount":"1490","timestamp":"1786111903","type":"buy"},{"tradeID":"1099270","total":"1.261356","date":"2026-08-07 14:11:43","rate":"0.001227","amount":"1028","timestamp":"1786111903","type":"buy"},{"tradeID":"1099271","total":"4.100118","date":"2026-08-07 14:11:44","rate":"0.001221","amount":"3358","timestamp":"1786111904","type":"sell"},{"tradeID":"1099272","total":"0.769776","date":"2026-08-07 14:11:44","rate":"0.001218","amount":"632","timestamp":"1786111904","type":"sell"},{"tradeID":"1099273","total":"10.875447","date":"2026-08-07 17:03:08","rate":"0.001221","amount":"8907","timestamp":"1786122188","type":"sell"},{"tradeID":"1099274","total":"14.424375","date":"2026-08-07 18:09:27","rate":"0.001225","amount":"11775","timestamp":"1786126167","type":"buy"},{"tradeID":"1099275","total":"4.006975","date":"2026-08-07 18:09:27","rate":"0.001225","amount":"3271","timestamp":"1786126167","type":"buy"},{"tradeID":"1099276","total":"13.091228","date":"2026-08-07 18:09:27","rate":"0.001226","amount":"10678","timestamp":"1786126167","type":"buy"},{"tradeID":"1099277","total":"49.548364","date":"2026-08-07 18:09:30","rate":"0.001229","amount":"40316","timestamp":"1786126170","type":"buy"},{"tradeID":"1099278","total":"63.160768","date":"2026-08-07 18:09:30","rate":"0.001229","amount":"51392","timestamp":"1786126170","type":"buy"},{"tradeID":"1099279","total":"10.52128","date":"2026-08-07 18:09:30","rate":"0.001232","amount":"8540","timestamp":"1786126170","type":"buy"},{"tradeID":"1099280","total":"63.314944","date":"2026-08-07 18:09:36","rate":"0.001232","amount":"51392","timestamp":"1786126176","type":"buy"},{"tradeID":"1099281","total":"82.259595","date":"2026-08-07 18:09:36","rate":"0.001233","amount":"66715","timestamp":"1786126176","type":"buy"},{"tradeID":"1099282","total":"104.689784","date":"2026-08-07 18:09:36","rate":"0.001237","amount":"84632","timestamp":"1786126176","type":"buy"},{"tradeID":"1099283","total":"12.585231","date":"2026-08-07 18:09:40","rate":"0.001233","amount":"10207","timestamp":"1786126180","type":"buy"},{"tradeID":"1099284","total":"81.180612","date":"2026-08-07 18:09:40","rate":"0.001238","amount":"65574","timestamp":"1786126180","type":"buy"},{"tradeID":"1099285","total":"0.998336","date":"2026-08-07 18:09:44","rate":"0.001642","amount":"608","timestamp":"1786126184","type":"buy"},{"tradeID":"1099286","total":"9.88","date":"2026-08-07 18:10:14","rate":"0.001235","amount":"8000","timestamp":"1786126214","type":"buy"},{"tradeID":"1099287","total":"83.655646","date":"2026-08-07 18:10:22","rate":"0.001223","amount":"68402","timestamp":"1786126222","type":"sell"},{"tradeID":"1099288","total":"2.661425","date":"2026-08-07 18:10:29","rate":"0.001235","amount":"2155","timestamp":"1786126229","type":"buy"},{"tradeID":"1099289","total":"0.028405","date":"2026-08-07 18:10:42","rate":"0.001235","amount":"23","timestamp":"1786126242","type":"sell"},{"tradeID":"1099290","total":"4.38339","date":"2026-08-07 18:10:42","rate":"0.001221","amount":"3590","timestamp":"1786126242","type":"sell"},{"tradeID":"1099291","total":"107.49786","date":"2026-08-07 18:10:42","rate":"0.00122","amount":"88113","timestamp":"1786126242","type":"sell"},{"tradeID":"1099292","total":"9.742248","date":"2026-08-07 18:10:47","rate":"0.001219","amount":"7992","timestamp":"1786126247","type":"sell"},{"tradeID":"1099293","total":"11.00632","date":"2026-08-07 18:10:53","rate":"0.001235","amount":"8912","timestamp":"1786126253","type":"buy"},{"tradeID":"1099294","total":"0.292695","date":"2026-08-07 18:11:33","rate":"0.001235","amount":"237","timestamp":"1786126293","type":"sell"},{"tradeID":"1099295","total":"13.892918","date":"2026-08-07 18:11:33","rate":"0.001222","amount":"11369","timestamp":"1786126293","type":"sell"},{"tradeID":"1099296","total":"42.48284","date":"2026-08-07 18:11:33","rate":"0.00122","amount":"34822","timestamp":"1786126293","type":"sell"},{"tradeID":"1099297","total":"42.48284","date":"2026-08-07 18:11:42","rate":"0.00122","amount":"34822","timestamp":"1786126302","type":"sell"},{"tradeID":"1099298","total":"13.892918","date":"2026-08-07 18:11:53","rate":"0.001222","amount":"11369","timestamp":"1786126313","type":"sell"},{"tradeID":"1099299","total":"13.892918","date":"2026-08-07 18:12:07","rate":"0.001222","amount":"11369","timestamp":"1786126327","type":"sell"},{"tradeID":"1099300","total":"42.48284","date":"2026-08-07 18:12:10","rate":"0.00122","amount":"34822","timestamp":"1786126330","type":"sell"},{"tradeID":"1099301","total":"39.68782","date":"2026-08-07 18:12:21","rate":"0.00122","amount":"32531","timestamp":"1786126341","type":"sell"},{"tradeID":"1099302","total":"1.0633","date":"2026-08-07 18:16:47","rate":"0.001225","amount":"868","timestamp":"1786126607","type":"sell"}]}