{"elapsed":"21ms","result":"true","data":[{"tradeID":"1095972","total":"13.595238","date":"2026-06-17 02:19:09","rate":"0.001206","amount":"11273","timestamp":"1781662749","type":"buy"},{"tradeID":"1095973","total":"10.396048","date":"2026-06-17 02:19:09","rate":"0.001208","amount":"8606","timestamp":"1781662749","type":"buy"},{"tradeID":"1095974","total":"13.37826","date":"2026-06-17 02:19:39","rate":"0.001202","amount":"11130","timestamp":"1781662779","type":"sell"},{"tradeID":"1095975","total":"10.46727","date":"2026-06-17 02:19:39","rate":"0.001199","amount":"8730","timestamp":"1781662779","type":"sell"},{"tradeID":"1095976","total":"9.999336","date":"2026-06-17 19:40:24","rate":"0.001203","amount":"8312","timestamp":"1781725224","type":"buy"},{"tradeID":"1095977","total":"47.74707","date":"2026-06-17 21:08:07","rate":"0.001203","amount":"39690","timestamp":"1781730487","type":"buy"},{"tradeID":"1095978","total":"11.311809","date":"2026-06-17 21:08:07","rate":"0.001203","amount":"9403","timestamp":"1781730487","type":"buy"},{"tradeID":"1095979","total":"15.484392","date":"2026-06-17 21:08:44","rate":"0.001197","amount":"12936","timestamp":"1781730524","type":"sell"},{"tradeID":"1095980","total":"40.95026","date":"2026-06-17 21:08:44","rate":"0.001195","amount":"34268","timestamp":"1781730524","type":"sell"},{"tradeID":"1095981","total":"2.203032","date":"2026-06-17 21:08:47","rate":"0.001196","amount":"1842","timestamp":"1781730527","type":"sell"},{"tradeID":"1095982","total":"13.403572","date":"2026-06-17 22:02:45","rate":"0.001196","amount":"11207","timestamp":"1781733765","type":"sell"},{"tradeID":"1095983","total":"0.985504","date":"2026-06-18 15:56:33","rate":"0.001196","amount":"824","timestamp":"1781798193","type":"sell"},{"tradeID":"1095984","total":"29.3127","date":"2026-06-18 15:56:33","rate":"0.001194","amount":"24550","timestamp":"1781798193","type":"sell"},{"tradeID":"1095985","total":"73.114299","date":"2026-06-18 15:56:33","rate":"0.001191","amount":"61389","timestamp":"1781798193","type":"sell"},{"tradeID":"1095986","total":"99.69861","date":"2026-06-18 15:56:33","rate":"0.001191","amount":"83710","timestamp":"1781798193","type":"buy"},{"tradeID":"1095987","total":"3.2964","date":"2026-06-19 17:00:29","rate":"0.0012","amount":"2747","timestamp":"1781888429","type":"buy"},{"tradeID":"1095988","total":"3.2964","date":"2026-06-19 17:00:29","rate":"0.0012","amount":"2747","timestamp":"1781888429","type":"buy"},{"tradeID":"1095989","total":"3.2916","date":"2026-06-19 17:00:29","rate":"0.0012","amount":"2743","timestamp":"1781888429","type":"buy"},{"tradeID":"1095990","total":"3.2964","date":"2026-06-19 17:00:30","rate":"0.0012","amount":"2747","timestamp":"1781888430","type":"buy"},{"tradeID":"1095991","total":"0.546","date":"2026-06-19 17:00:30","rate":"0.0012","amount":"455","timestamp":"1781888430","type":"buy"},{"tradeID":"1095992","total":"12.702966","date":"2026-06-19 17:00:34","rate":"0.001194","amount":"10639","timestamp":"1781888434","type":"sell"},{"tradeID":"1095993","total":"0.940488","date":"2026-06-19 17:00:34","rate":"0.001192","amount":"789","timestamp":"1781888434","type":"sell"},{"tradeID":"1095994","total":"3.0972","date":"2026-06-20 10:18:56","rate":"0.0012","amount":"2581","timestamp":"1781950736","type":"buy"},{"tradeID":"1095995","total":"3.0972","date":"2026-06-20 10:18:56","rate":"0.0012","amount":"2581","timestamp":"1781950736","type":"buy"},{"tradeID":"1095996","total":"3.0996","date":"2026-06-20 10:18:57","rate":"0.0012","amount":"2583","timestamp":"1781950737","type":"buy"},{"tradeID":"1095997","total":"3.0996","date":"2026-06-20 10:18:58","rate":"0.0012","amount":"2583","timestamp":"1781950738","type":"buy"},{"tradeID":"1095998","total":"3.0972","date":"2026-06-20 10:18:58","rate":"0.0012","amount":"2581","timestamp":"1781950738","type":"buy"},{"tradeID":"1095999","total":"1.1892","date":"2026-06-20 10:18:59","rate":"0.0012","amount":"991","timestamp":"1781950739","type":"buy"},{"tradeID":"1096000","total":"19.966422","date":"2026-06-20 10:19:13","rate":"0.001202","amount":"16611","timestamp":"1781950753","type":"buy"},{"tradeID":"1096001","total":"13.050114","date":"2026-06-20 10:19:13","rate":"0.001202","amount":"10857","timestamp":"1781950753","type":"buy"},{"tradeID":"1096002","total":"6.916308","date":"2026-06-20 10:19:13","rate":"0.001202","amount":"5754","timestamp":"1781950753","type":"buy"},{"tradeID":"1096003","total":"9.65807","date":"2026-06-20 10:19:14","rate":"0.001202","amount":"8035","timestamp":"1781950754","type":"buy"},{"tradeID":"1096004","total":"10.32518","date":"2026-06-20 10:19:14","rate":"0.001202","amount":"8590","timestamp":"1781950754","type":"buy"},{"tradeID":"1096005","total":"19.98325","date":"2026-06-20 10:19:15","rate":"0.001202","amount":"16625","timestamp":"1781950755","type":"buy"},{"tradeID":"1096006","total":"16.574378","date":"2026-06-20 10:19:15","rate":"0.001202","amount":"13789","timestamp":"1781950755","type":"buy"},{"tradeID":"1096007","total":"3.411708","date":"2026-06-20 10:19:15","rate":"0.001203","amount":"2836","timestamp":"1781950755","type":"buy"},{"tradeID":"1096008","total":"3.096352","date":"2026-06-20 10:19:16","rate":"0.001202","amount":"2576","timestamp":"1781950756","type":"buy"},{"tradeID":"1096009","total":"3.096352","date":"2026-06-20 10:19:17","rate":"0.001202","amount":"2576","timestamp":"1781950757","type":"buy"},{"tradeID":"1096010","total":"10.381674","date":"2026-06-20 10:19:33","rate":"0.001202","amount":"8637","timestamp":"1781950773","type":"buy"},{"tradeID":"1096011","total":"12.702966","date":"2026-06-20 10:20:15","rate":"0.001194","amount":"10639","timestamp":"1781950815","type":"sell"},{"tradeID":"1096012","total":"7.307125","date":"2026-06-20 10:20:15","rate":"0.001193","amount":"6125","timestamp":"1781950815","type":"buy"},{"tradeID":"1096013","total":"10.576452","date":"2026-06-20 10:20:17","rate":"0.001194","amount":"8858","timestamp":"1781950817","type":"sell"},{"tradeID":"1096014","total":"9.431858","date":"2026-06-20 10:20:17","rate":"0.001193","amount":"7906","timestamp":"1781950817","type":"buy"},{"tradeID":"1096015","total":"3.102012","date":"2026-06-20 10:20:18","rate":"0.001194","amount":"2598","timestamp":"1781950818","type":"sell"},{"tradeID":"1096016","total":"3.102012","date":"2026-06-20 10:20:18","rate":"0.001194","amount":"2598","timestamp":"1781950818","type":"sell"},{"tradeID":"1096017","total":"3.102012","date":"2026-06-20 10:20:18","rate":"0.001194","amount":"2598","timestamp":"1781950818","type":"sell"},{"tradeID":"1096018","total":"3.102012","date":"2026-06-20 10:20:19","rate":"0.001194","amount":"2598","timestamp":"1781950819","type":"sell"},{"tradeID":"1096019","total":"1.500858","date":"2026-06-20 10:20:20","rate":"0.001194","amount":"1257","timestamp":"1781950820","type":"sell"},{"tradeID":"1096020","total":"1.599813","date":"2026-06-20 10:25:16","rate":"0.001193","amount":"1341","timestamp":"1781951116","type":"buy"},{"tradeID":"1096021","total":"3.09983","date":"2026-06-20 10:25:16","rate":"0.001195","amount":"2594","timestamp":"1781951116","type":"buy"},{"tradeID":"1096022","total":"3.098836","date":"2026-06-20 10:25:16","rate":"0.001196","amount":"2591","timestamp":"1781951116","type":"buy"},{"tradeID":"1096023","total":"3.099226","date":"2026-06-20 10:25:16","rate":"0.001198","amount":"2587","timestamp":"1781951116","type":"buy"},{"tradeID":"1096024","total":"67.569216","date":"2026-06-20 10:28:40","rate":"0.001196","amount":"56496","timestamp":"1781951320","type":"sell"},{"tradeID":"1096025","total":"12.433953","date":"2026-06-20 10:59:28","rate":"0.001201","amount":"10353","timestamp":"1781953168","type":"buy"},{"tradeID":"1096026","total":"10.67135","date":"2026-06-20 11:01:38","rate":"0.001195","amount":"8930","timestamp":"1781953298","type":"sell"},{"tradeID":"1096027","total":"1.688535","date":"2026-06-20 11:01:38","rate":"0.001195","amount":"1413","timestamp":"1781953298","type":"sell"},{"tradeID":"1096028","total":"0.999232","date":"2026-06-20 14:16:28","rate":"0.001201","amount":"832","timestamp":"1781964988","type":"buy"},{"tradeID":"1096029","total":"2.008072","date":"2026-06-21 01:33:48","rate":"0.001201","amount":"1672","timestamp":"1782005628","type":"buy"},{"tradeID":"1096030","total":"1.99565","date":"2026-06-21 01:35:07","rate":"0.001195","amount":"1670","timestamp":"1782005707","type":"sell"},{"tradeID":"1096031","total":"14.644994","date":"2026-06-22 21:47:39","rate":"0.001201","amount":"12194","timestamp":"1782164859","type":"buy"},{"tradeID":"1096032","total":"35.689401","date":"2026-06-22 21:47:39","rate":"0.001203","amount":"29667","timestamp":"1782164859","type":"buy"},{"tradeID":"1096033","total":"15.95655","date":"2026-06-22 21:47:52","rate":"0.001202","amount":"13275","timestamp":"1782164872","type":"buy"},{"tradeID":"1096034","total":"35.689401","date":"2026-06-22 21:47:52","rate":"0.001203","amount":"29667","timestamp":"1782164872","type":"buy"},{"tradeID":"1096035","total":"48.005995","date":"2026-06-22 21:47:52","rate":"0.001205","amount":"39839","timestamp":"1782164872","type":"buy"},{"tradeID":"1096036","total":"15.685917","date":"2026-06-22 21:48:09","rate":"0.001203","amount":"13039","timestamp":"1782164889","type":"buy"},{"tradeID":"1096037","total":"47.79753","date":"2026-06-22 21:48:09","rate":"0.001205","amount":"39666","timestamp":"1782164889","type":"buy"},{"tradeID":"1096038","total":"16.811452","date":"2026-06-22 21:48:30","rate":"0.001204","amount":"13963","timestamp":"1782164910","type":"buy"},{"tradeID":"1096039","total":"42.141258","date":"2026-06-22 21:48:30","rate":"0.001206","amount":"34943","timestamp":"1782164910","type":"buy"},{"tradeID":"1096040","total":"44.376562","date":"2026-06-22 21:48:30","rate":"0.001207","amount":"36766","timestamp":"1782164910","type":"buy"},{"tradeID":"1096041","total":"52.167141","date":"2026-06-22 21:48:30","rate":"0.001209","amount":"43149","timestamp":"1782164910","type":"buy"},{"tradeID":"1096042","total":"83.7683","date":"2026-06-22 21:48:30","rate":"0.00121","amount":"69230","timestamp":"1782164910","type":"buy"},{"tradeID":"1096043","total":"11.126888","date":"2026-06-22 21:48:42","rate":"0.001208","amount":"9211","timestamp":"1782164922","type":"buy"},{"tradeID":"1096044","total":"37.47975","date":"2026-06-22 21:48:42","rate":"0.00121","amount":"30975","timestamp":"1782164922","type":"buy"},{"tradeID":"1096045","total":"1.027884","date":"2026-06-22 21:53:06","rate":"0.001198","amount":"858","timestamp":"1782165186","type":"sell"},{"tradeID":"1096046","total":"12.810214","date":"2026-06-22 21:54:29","rate":"0.001198","amount":"10693","timestamp":"1782165269","type":"sell"},{"tradeID":"1096047","total":"30.847302","date":"2026-06-22 21:54:29","rate":"0.001198","amount":"25749","timestamp":"1782165269","type":"sell"},{"tradeID":"1096048","total":"49.31706","date":"2026-06-22 21:54:29","rate":"0.001196","amount":"41235","timestamp":"1782165269","type":"sell"},{"tradeID":"1096049","total":"18.055668","date":"2026-06-22 21:54:29","rate":"0.001194","amount":"15122","timestamp":"1782165269","type":"sell"},{"tradeID":"1096050","total":"2.056285","date":"2026-06-22 21:56:40","rate":"0.001199","amount":"1715","timestamp":"1782165400","type":"sell"},{"tradeID":"1096051","total":"1.1028","date":"2026-06-22 21:59:53","rate":"0.0012","amount":"919","timestamp":"1782165593","type":"sell"}]}