{"elapsed":"64ms","result":"true","data":[{"tradeID":"1103272","total":"3.089056","date":"2026-11-06 22:49:42","rate":"0.001184","amount":"2609","timestamp":"1794005382","type":"buy"},{"tradeID":"1103273","total":"3.089056","date":"2026-11-06 22:49:42","rate":"0.001184","amount":"2609","timestamp":"1794005382","type":"buy"},{"tradeID":"1103274","total":"3.097344","date":"2026-11-06 22:49:42","rate":"0.001184","amount":"2616","timestamp":"1794005382","type":"buy"},{"tradeID":"1103275","total":"2.564544","date":"2026-11-06 22:49:42","rate":"0.001184","amount":"2166","timestamp":"1794005382","type":"buy"},{"tradeID":"1103276","total":"0.53325","date":"2026-11-06 22:49:43","rate":"0.001185","amount":"450","timestamp":"1794005383","type":"sell"},{"tradeID":"1103277","total":"3.09996","date":"2026-11-06 22:49:43","rate":"0.001185","amount":"2616","timestamp":"1794005383","type":"sell"},{"tradeID":"1103278","total":"9.999899","date":"2026-11-06 22:49:51","rate":"0.001183","amount":"8453","timestamp":"1794005391","type":"sell"},{"tradeID":"1103279","total":"9.999899","date":"2026-11-06 22:49:51","rate":"0.001183","amount":"8453","timestamp":"1794005391","type":"sell"},{"tradeID":"1103280","total":"9.999899","date":"2026-11-06 22:49:51","rate":"0.001183","amount":"8453","timestamp":"1794005391","type":"sell"},{"tradeID":"1103281","total":"3.09946","date":"2026-11-06 22:49:51","rate":"0.001183","amount":"2620","timestamp":"1794005391","type":"sell"},{"tradeID":"1103282","total":"9.99972","date":"2026-11-06 22:49:51","rate":"0.001182","amount":"8460","timestamp":"1794005391","type":"sell"},{"tradeID":"1103283","total":"2.816631","date":"2026-11-06 22:49:51","rate":"0.001179","amount":"2389","timestamp":"1794005391","type":"sell"},{"tradeID":"1103284","total":"9.999099","date":"2026-11-06 22:49:51","rate":"0.001179","amount":"8481","timestamp":"1794005391","type":"sell"},{"tradeID":"1103285","total":"9.998864","date":"2026-11-06 22:49:51","rate":"0.001178","amount":"8488","timestamp":"1794005391","type":"sell"},{"tradeID":"1103286","total":"9.998864","date":"2026-11-06 22:49:51","rate":"0.001178","amount":"8488","timestamp":"1794005391","type":"sell"},{"tradeID":"1103287","total":"9.998864","date":"2026-11-06 22:49:51","rate":"0.001178","amount":"8488","timestamp":"1794005391","type":"sell"},{"tradeID":"1103288","total":"9.998864","date":"2026-11-06 22:49:51","rate":"0.001178","amount":"8488","timestamp":"1794005391","type":"sell"},{"tradeID":"1103289","total":"6.554713","date":"2026-11-06 22:49:51","rate":"0.001177","amount":"5569","timestamp":"1794005391","type":"sell"},{"tradeID":"1103290","total":"9.999792","date":"2026-11-06 22:49:51","rate":"0.001177","amount":"8496","timestamp":"1794005391","type":"sell"},{"tradeID":"1103291","total":"9.999792","date":"2026-11-06 22:49:51","rate":"0.001177","amount":"8496","timestamp":"1794005391","type":"sell"},{"tradeID":"1103292","total":"9.999792","date":"2026-11-06 22:49:51","rate":"0.001177","amount":"8496","timestamp":"1794005391","type":"sell"},{"tradeID":"1103293","total":"9.999792","date":"2026-11-06 22:49:51","rate":"0.001177","amount":"8496","timestamp":"1794005391","type":"sell"},{"tradeID":"1103294","total":"3.09936","date":"2026-11-06 22:49:51","rate":"0.001174","amount":"2640","timestamp":"1794005391","type":"sell"},{"tradeID":"1103295","total":"3.09936","date":"2026-11-06 22:49:51","rate":"0.001174","amount":"2640","timestamp":"1794005391","type":"sell"},{"tradeID":"1103296","total":"3.099066","date":"2026-11-06 22:49:51","rate":"0.001173","amount":"2642","timestamp":"1794005391","type":"sell"},{"tradeID":"1103297","total":"3.099637","date":"2026-11-06 22:49:51","rate":"0.001171","amount":"2647","timestamp":"1794005391","type":"sell"},{"tradeID":"1103298","total":"3.099066","date":"2026-11-06 22:49:53","rate":"0.001173","amount":"2642","timestamp":"1794005393","type":"sell"},{"tradeID":"1103299","total":"3.099637","date":"2026-11-06 22:49:53","rate":"0.001171","amount":"2647","timestamp":"1794005393","type":"sell"},{"tradeID":"1103300","total":"64.951224","date":"2026-11-06 22:49:53","rate":"0.001163","amount":"55848","timestamp":"1794005393","type":"sell"},{"tradeID":"1103301","total":"36.148658","date":"2026-11-06 22:49:53","rate":"0.001162","amount":"31109","timestamp":"1794005393","type":"sell"},{"tradeID":"1103302","total":"852.041148","date":"2026-11-06 22:49:54","rate":"0.001162","amount":"733254","timestamp":"1794005394","type":"buy"},{"tradeID":"1103303","total":"6.18995","date":"2026-11-06 22:49:57","rate":"0.001157","amount":"5350","timestamp":"1794005397","type":"sell"},{"tradeID":"1103304","total":"13.820365","date":"2026-11-06 22:52:57","rate":"0.001157","amount":"11945","timestamp":"1794005577","type":"sell"},{"tradeID":"1103305","total":"13.007232","date":"2026-11-06 22:52:57","rate":"0.001152","amount":"11291","timestamp":"1794005577","type":"sell"},{"tradeID":"1103306","total":"13.606096","date":"2026-11-06 22:52:57","rate":"0.001148","amount":"11852","timestamp":"1794005577","type":"sell"},{"tradeID":"1103307","total":"19.010994","date":"2026-11-06 22:52:57","rate":"0.001146","amount":"16589","timestamp":"1794005577","type":"sell"},{"tradeID":"1103308","total":"14.742728","date":"2026-11-06 22:52:57","rate":"0.001144","amount":"12887","timestamp":"1794005577","type":"sell"},{"tradeID":"1103309","total":"23.705636","date":"2026-11-06 22:52:57","rate":"0.001142","amount":"20758","timestamp":"1794005577","type":"sell"},{"tradeID":"1103310","total":"19.183482","date":"2026-11-06 22:52:57","rate":"0.001109","amount":"17298","timestamp":"1794005577","type":"sell"},{"tradeID":"1103311","total":"18.0477","date":"2026-11-06 22:52:57","rate":"0.0011","amount":"16407","timestamp":"1794005577","type":"sell"},{"tradeID":"1103312","total":"2.791175","date":"2026-11-06 22:58:00","rate":"0.001151","amount":"2425","timestamp":"1794005880","type":"sell"},{"tradeID":"1103313","total":"9.871316","date":"2026-11-07 07:33:28","rate":"0.001154","amount":"8554","timestamp":"1794036808","type":"buy"},{"tradeID":"1103314","total":"9.871316","date":"2026-11-07 07:33:29","rate":"0.001154","amount":"8554","timestamp":"1794036809","type":"buy"},{"tradeID":"1103315","total":"0.21926","date":"2026-11-07 07:33:29","rate":"0.001154","amount":"190","timestamp":"1794036809","type":"buy"},{"tradeID":"1103316","total":"14.254916","date":"2026-11-07 07:33:40","rate":"0.001147","amount":"12428","timestamp":"1794036820","type":"sell"},{"tradeID":"1103317","total":"5.554395","date":"2026-11-07 07:33:40","rate":"0.001145","amount":"4851","timestamp":"1794036820","type":"sell"},{"tradeID":"1103318","total":"4.007698","date":"2026-11-08 15:14:42","rate":"0.001163","amount":"3446","timestamp":"1794150882","type":"buy"},{"tradeID":"1103319","total":"11.840208","date":"2026-11-08 15:14:42","rate":"0.001164","amount":"10172","timestamp":"1794150882","type":"buy"},{"tradeID":"1103320","total":"33.008294","date":"2026-11-08 15:14:42","rate":"0.001166","amount":"28309","timestamp":"1794150882","type":"buy"},{"tradeID":"1103321","total":"11.443602","date":"2026-11-08 15:14:42","rate":"0.001167","amount":"9806","timestamp":"1794150882","type":"buy"},{"tradeID":"1103322","total":"11.599272","date":"2026-11-09 06:44:26","rate":"0.001159","amount":"10008","timestamp":"1794206666","type":"sell"},{"tradeID":"1103323","total":"13.580866","date":"2026-11-09 06:44:26","rate":"0.001157","amount":"11738","timestamp":"1794206666","type":"sell"},{"tradeID":"1103324","total":"11.599272","date":"2026-11-09 06:53:21","rate":"0.001159","amount":"10008","timestamp":"1794207201","type":"sell"},{"tradeID":"1103325","total":"2.513144","date":"2026-11-09 06:53:21","rate":"0.001156","amount":"2174","timestamp":"1794207201","type":"sell"},{"tradeID":"1103326","total":"3.059932","date":"2026-11-09 07:13:56","rate":"0.001156","amount":"2647","timestamp":"1794208436","type":"sell"},{"tradeID":"1103327","total":"21.331668","date":"2026-11-09 07:13:56","rate":"0.001156","amount":"18453","timestamp":"1794208436","type":"sell"},{"tradeID":"1103328","total":"5.672492","date":"2026-11-09 07:18:25","rate":"0.001156","amount":"4907","timestamp":"1794208705","type":"sell"},{"tradeID":"1103329","total":"5.672492","date":"2026-11-09 07:18:25","rate":"0.001156","amount":"4907","timestamp":"1794208705","type":"sell"},{"tradeID":"1103330","total":"1.747872","date":"2026-11-09 07:18:25","rate":"0.001156","amount":"1512","timestamp":"1794208705","type":"sell"},{"tradeID":"1103331","total":"11.008305","date":"2026-11-09 07:18:26","rate":"0.001155","amount":"9531","timestamp":"1794208706","type":"sell"},{"tradeID":"1103332","total":"11.446984","date":"2026-11-09 07:18:26","rate":"0.001153","amount":"9928","timestamp":"1794208706","type":"sell"},{"tradeID":"1103333","total":"21.083758","date":"2026-11-09 07:18:26","rate":"0.001153","amount":"18286","timestamp":"1794208706","type":"sell"},{"tradeID":"1103334","total":"3.993942","date":"2026-11-09 08:10:54","rate":"0.001158","amount":"3449","timestamp":"1794211854","type":"sell"},{"tradeID":"1103335","total":"10.836462","date":"2026-11-09 08:10:54","rate":"0.001157","amount":"9366","timestamp":"1794211854","type":"sell"},{"tradeID":"1103336","total":"38.7849","date":"2026-11-09 08:10:54","rate":"0.001155","amount":"33580","timestamp":"1794211854","type":"sell"},{"tradeID":"1103337","total":"6.094758","date":"2026-11-09 08:10:54","rate":"0.001153","amount":"5286","timestamp":"1794211854","type":"sell"},{"tradeID":"1103338","total":"1.205478","date":"2026-11-09 19:52:15","rate":"0.001158","amount":"1041","timestamp":"1794253935","type":"sell"},{"tradeID":"1103339","total":"37.739262","date":"2026-11-10 14:14:27","rate":"0.001154","amount":"32703","timestamp":"1794320067","type":"sell"},{"tradeID":"1103340","total":"31.041792","date":"2026-11-10 14:14:27","rate":"0.001152","amount":"26946","timestamp":"1794320067","type":"sell"},{"tradeID":"1103341","total":"31.494195","date":"2026-11-10 15:47:04","rate":"0.001153","amount":"27315","timestamp":"1794325624","type":"sell"},{"tradeID":"1103342","total":"56.060606","date":"2026-11-10 15:47:04","rate":"0.001151","amount":"48706","timestamp":"1794325624","type":"sell"},{"tradeID":"1103343","total":"90.218331","date":"2026-11-10 15:47:04","rate":"0.001149","amount":"78519","timestamp":"1794325624","type":"sell"},{"tradeID":"1103344","total":"4.099383","date":"2026-11-12 04:15:32","rate":"0.001159","amount":"3537","timestamp":"1794456932","type":"buy"},{"tradeID":"1103345","total":"3.995136","date":"2026-11-12 04:15:35","rate":"0.001156","amount":"3456","timestamp":"1794456935","type":"sell"},{"tradeID":"1103346","total":"0.088473","date":"2026-11-12 04:15:35","rate":"0.001149","amount":"77","timestamp":"1794456935","type":"sell"},{"tradeID":"1103347","total":"4.099383","date":"2026-11-12 04:18:24","rate":"0.001159","amount":"3537","timestamp":"1794457104","type":"buy"},{"tradeID":"1103348","total":"3.995136","date":"2026-11-12 04:18:28","rate":"0.001156","amount":"3456","timestamp":"1794457108","type":"sell"},{"tradeID":"1103349","total":"0.088473","date":"2026-11-12 04:18:28","rate":"0.001149","amount":"77","timestamp":"1794457108","type":"sell"},{"tradeID":"1103350","total":"4.007852","date":"2026-11-12 08:29:17","rate":"0.001156","amount":"3467","timestamp":"1794472157","type":"buy"},{"tradeID":"1103351","total":"3.990528","date":"2026-11-12 08:29:58","rate":"0.001152","amount":"3464","timestamp":"1794472198","type":"sell"}]}