{"elapsed":"8ms","result":"true","data":[{"tradeID":"600595","total":"0.91203264","date":"2026-08-05 16:51:10","rate":"0.0006112","amount":"1492.2","timestamp":"1785948670","type":"buy"},{"tradeID":"600596","total":"9.64716732","date":"2026-08-05 17:43:54","rate":"0.0006244","amount":"15450.3","timestamp":"1785951834","type":"buy"},{"tradeID":"600597","total":"4.00452544","date":"2026-08-07 13:13:31","rate":"0.0006128","amount":"6534.8","timestamp":"1786108411","type":"buy"},{"tradeID":"600598","total":"4.00452544","date":"2026-08-07 13:16:38","rate":"0.0006128","amount":"6534.8","timestamp":"1786108598","type":"buy"},{"tradeID":"600599","total":"4.00452544","date":"2026-08-07 13:19:19","rate":"0.0006128","amount":"6534.8","timestamp":"1786108759","type":"buy"},{"tradeID":"600600","total":"4.00452544","date":"2026-08-07 13:22:39","rate":"0.0006128","amount":"6534.8","timestamp":"1786108959","type":"buy"},{"tradeID":"600601","total":"4.00452544","date":"2026-08-07 13:27:22","rate":"0.0006128","amount":"6534.8","timestamp":"1786109242","type":"buy"},{"tradeID":"600602","total":"4.00452544","date":"2026-08-07 13:31:07","rate":"0.0006128","amount":"6534.8","timestamp":"1786109467","type":"buy"},{"tradeID":"600603","total":"4.00452544","date":"2026-08-07 13:36:01","rate":"0.0006128","amount":"6534.8","timestamp":"1786109761","type":"buy"},{"tradeID":"600604","total":"4.00452544","date":"2026-08-07 13:40:19","rate":"0.0006128","amount":"6534.8","timestamp":"1786110019","type":"buy"},{"tradeID":"600605","total":"4.00452544","date":"2026-08-07 13:44:43","rate":"0.0006128","amount":"6534.8","timestamp":"1786110283","type":"buy"},{"tradeID":"600606","total":"4.00452544","date":"2026-08-07 13:48:21","rate":"0.0006128","amount":"6534.8","timestamp":"1786110501","type":"buy"},{"tradeID":"600607","total":"4.00452544","date":"2026-08-07 13:54:40","rate":"0.0006128","amount":"6534.8","timestamp":"1786110880","type":"buy"},{"tradeID":"600608","total":"4.00452544","date":"2026-08-07 13:58:53","rate":"0.0006128","amount":"6534.8","timestamp":"1786111133","type":"buy"},{"tradeID":"600609","total":"4.00452544","date":"2026-08-07 14:01:41","rate":"0.0006128","amount":"6534.8","timestamp":"1786111301","type":"buy"},{"tradeID":"600610","total":"4.00452544","date":"2026-08-07 14:05:15","rate":"0.0006128","amount":"6534.8","timestamp":"1786111515","type":"buy"},{"tradeID":"600611","total":"4.00452544","date":"2026-08-07 14:11:42","rate":"0.0006128","amount":"6534.8","timestamp":"1786111902","type":"buy"},{"tradeID":"600612","total":"4.00452544","date":"2026-08-07 14:13:47","rate":"0.0006128","amount":"6534.8","timestamp":"1786112027","type":"buy"},{"tradeID":"600613","total":"4.00452544","date":"2026-08-07 14:15:41","rate":"0.0006128","amount":"6534.8","timestamp":"1786112141","type":"buy"},{"tradeID":"600614","total":"4.00452544","date":"2026-08-07 14:20:40","rate":"0.0006128","amount":"6534.8","timestamp":"1786112440","type":"buy"},{"tradeID":"600615","total":"4.00452544","date":"2026-08-07 14:26:27","rate":"0.0006128","amount":"6534.8","timestamp":"1786112787","type":"buy"},{"tradeID":"600616","total":"4.00452544","date":"2026-08-07 14:29:03","rate":"0.0006128","amount":"6534.8","timestamp":"1786112943","type":"buy"},{"tradeID":"600617","total":"4.00452544","date":"2026-08-07 14:32:37","rate":"0.0006128","amount":"6534.8","timestamp":"1786113157","type":"buy"},{"tradeID":"600618","total":"4.00452544","date":"2026-08-07 14:36:49","rate":"0.0006128","amount":"6534.8","timestamp":"1786113409","type":"buy"},{"tradeID":"600619","total":"4.00452544","date":"2026-08-07 14:41:04","rate":"0.0006128","amount":"6534.8","timestamp":"1786113664","type":"buy"},{"tradeID":"600620","total":"4.00452544","date":"2026-08-07 14:45:15","rate":"0.0006128","amount":"6534.8","timestamp":"1786113915","type":"buy"},{"tradeID":"600621","total":"4.00452544","date":"2026-08-07 14:51:32","rate":"0.0006128","amount":"6534.8","timestamp":"1786114292","type":"buy"},{"tradeID":"600622","total":"4.00452544","date":"2026-08-07 14:53:37","rate":"0.0006128","amount":"6534.8","timestamp":"1786114417","type":"buy"},{"tradeID":"600623","total":"4.00452544","date":"2026-08-07 14:58:33","rate":"0.0006128","amount":"6534.8","timestamp":"1786114713","type":"buy"},{"tradeID":"600624","total":"4.00452544","date":"2026-08-07 15:04:26","rate":"0.0006128","amount":"6534.8","timestamp":"1786115066","type":"buy"},{"tradeID":"600625","total":"4.00452544","date":"2026-08-07 15:08:32","rate":"0.0006128","amount":"6534.8","timestamp":"1786115312","type":"buy"},{"tradeID":"600626","total":"4.00452544","date":"2026-08-07 15:10:34","rate":"0.0006128","amount":"6534.8","timestamp":"1786115434","type":"buy"},{"tradeID":"600627","total":"4.00452544","date":"2026-08-07 15:14:48","rate":"0.0006128","amount":"6534.8","timestamp":"1786115688","type":"buy"},{"tradeID":"600628","total":"4.00452544","date":"2026-08-07 15:18:57","rate":"0.0006128","amount":"6534.8","timestamp":"1786115937","type":"buy"},{"tradeID":"600629","total":"4.00452544","date":"2026-08-07 15:23:26","rate":"0.0006128","amount":"6534.8","timestamp":"1786116206","type":"buy"},{"tradeID":"600630","total":"4.00452544","date":"2026-08-07 15:27:36","rate":"0.0006128","amount":"6534.8","timestamp":"1786116456","type":"buy"},{"tradeID":"600631","total":"4.00452544","date":"2026-08-07 15:30:55","rate":"0.0006128","amount":"6534.8","timestamp":"1786116655","type":"buy"},{"tradeID":"600632","total":"4.00452544","date":"2026-08-07 15:34:59","rate":"0.0006128","amount":"6534.8","timestamp":"1786116899","type":"buy"},{"tradeID":"600633","total":"4.00452544","date":"2026-08-07 15:39:04","rate":"0.0006128","amount":"6534.8","timestamp":"1786117144","type":"buy"},{"tradeID":"600634","total":"4.00452544","date":"2026-08-07 15:43:01","rate":"0.0006128","amount":"6534.8","timestamp":"1786117381","type":"buy"},{"tradeID":"600635","total":"4.00452544","date":"2026-08-07 15:47:11","rate":"0.0006128","amount":"6534.8","timestamp":"1786117631","type":"buy"},{"tradeID":"600636","total":"4.00452544","date":"2026-08-07 15:51:06","rate":"0.0006128","amount":"6534.8","timestamp":"1786117866","type":"buy"},{"tradeID":"600637","total":"4.00452544","date":"2026-08-07 15:55:36","rate":"0.0006128","amount":"6534.8","timestamp":"1786118136","type":"buy"},{"tradeID":"600638","total":"4.00452544","date":"2026-08-07 15:59:49","rate":"0.0006128","amount":"6534.8","timestamp":"1786118389","type":"buy"},{"tradeID":"600639","total":"4.00452544","date":"2026-08-07 16:03:12","rate":"0.0006128","amount":"6534.8","timestamp":"1786118592","type":"buy"},{"tradeID":"600640","total":"4.00452544","date":"2026-08-07 16:09:13","rate":"0.0006128","amount":"6534.8","timestamp":"1786118953","type":"buy"},{"tradeID":"600641","total":"4.00452544","date":"2026-08-07 16:13:13","rate":"0.0006128","amount":"6534.8","timestamp":"1786119193","type":"buy"},{"tradeID":"600642","total":"4.00452544","date":"2026-08-07 16:15:11","rate":"0.0006128","amount":"6534.8","timestamp":"1786119311","type":"buy"},{"tradeID":"600643","total":"4.00452544","date":"2026-08-07 16:15:39","rate":"0.0006128","amount":"6534.8","timestamp":"1786119339","type":"buy"},{"tradeID":"600644","total":"4.00452544","date":"2026-08-07 16:21:56","rate":"0.0006128","amount":"6534.8","timestamp":"1786119716","type":"buy"},{"tradeID":"600645","total":"4.00452544","date":"2026-08-07 16:26:02","rate":"0.0006128","amount":"6534.8","timestamp":"1786119962","type":"buy"},{"tradeID":"600646","total":"3.77834096","date":"2026-08-07 16:28:32","rate":"0.0006128","amount":"6165.7","timestamp":"1786120112","type":"buy"},{"tradeID":"600647","total":"1.00037268","date":"2026-08-07 16:50:42","rate":"0.0006114","amount":"1636.2","timestamp":"1786121442","type":"sell"},{"tradeID":"600648","total":"1.70085366","date":"2026-08-07 16:56:40","rate":"0.0006114","amount":"2781.9","timestamp":"1786121800","type":"sell"}]}