{"elapsed":"7ms","result":"true","data":[{"tradeID":"595086","total":"3.98997988","date":"2026-06-22 17:38:31","rate":"0.0006236","amount":"6398.3","timestamp":"1782149911","type":"buy"},{"tradeID":"595087","total":"3.98997988","date":"2026-06-22 17:42:55","rate":"0.0006236","amount":"6398.3","timestamp":"1782150175","type":"buy"},{"tradeID":"595088","total":"3.9957883","date":"2026-06-22 17:43:36","rate":"0.0006223","amount":"6421","timestamp":"1782150216","type":"sell"},{"tradeID":"595089","total":"0.02420747","date":"2026-06-22 17:43:38","rate":"0.0006223","amount":"38.9","timestamp":"1782150218","type":"buy"},{"tradeID":"595090","total":"3.98993868","date":"2026-06-22 17:47:42","rate":"0.0006223","amount":"6411.6","timestamp":"1782150462","type":"buy"},{"tradeID":"595091","total":"3.98993868","date":"2026-06-22 17:51:58","rate":"0.0006223","amount":"6411.6","timestamp":"1782150718","type":"buy"},{"tradeID":"595092","total":"0.08603988","date":"2026-06-22 17:53:13","rate":"0.0006262","amount":"137.4","timestamp":"1782150793","type":"buy"},{"tradeID":"595093","total":"4.0032","date":"2026-06-22 17:57:08","rate":"0.0006255","amount":"6400","timestamp":"1782151028","type":"buy"},{"tradeID":"595094","total":"3.9954882","date":"2026-06-22 17:57:15","rate":"0.0006241","amount":"6402","timestamp":"1782151035","type":"sell"},{"tradeID":"595095","total":"0.0043687","date":"2026-06-22 17:57:17","rate":"0.0006241","amount":"7","timestamp":"1782151037","type":"buy"},{"tradeID":"595096","total":"3.98996528","date":"2026-06-22 18:00:36","rate":"0.0006239","amount":"6395.2","timestamp":"1782151236","type":"buy"},{"tradeID":"595097","total":"3.98996528","date":"2026-06-22 18:05:08","rate":"0.0006239","amount":"6395.2","timestamp":"1782151508","type":"buy"},{"tradeID":"595098","total":"3.98996528","date":"2026-06-22 18:09:25","rate":"0.0006239","amount":"6395.2","timestamp":"1782151765","type":"buy"},{"tradeID":"595099","total":"3.98996528","date":"2026-06-22 18:13:40","rate":"0.0006239","amount":"6395.2","timestamp":"1782152020","type":"buy"},{"tradeID":"595100","total":"3.98996528","date":"2026-06-22 18:18:06","rate":"0.0006239","amount":"6395.2","timestamp":"1782152286","type":"buy"},{"tradeID":"595101","total":"3.98996528","date":"2026-06-22 18:22:08","rate":"0.0006239","amount":"6395.2","timestamp":"1782152528","type":"buy"},{"tradeID":"595102","total":"3.98996528","date":"2026-06-22 18:26:34","rate":"0.0006239","amount":"6395.2","timestamp":"1782152794","type":"buy"},{"tradeID":"595103","total":"3.98996528","date":"2026-06-22 18:30:39","rate":"0.0006239","amount":"6395.2","timestamp":"1782153039","type":"buy"},{"tradeID":"595104","total":"3.98996528","date":"2026-06-22 18:35:21","rate":"0.0006239","amount":"6395.2","timestamp":"1782153321","type":"buy"},{"tradeID":"595105","total":"3.98996528","date":"2026-06-22 18:39:24","rate":"0.0006239","amount":"6395.2","timestamp":"1782153564","type":"buy"},{"tradeID":"595106","total":"3.98996528","date":"2026-06-22 18:43:10","rate":"0.0006239","amount":"6395.2","timestamp":"1782153790","type":"buy"},{"tradeID":"595107","total":"3.98996528","date":"2026-06-22 18:48:03","rate":"0.0006239","amount":"6395.2","timestamp":"1782154083","type":"buy"},{"tradeID":"595108","total":"3.98996528","date":"2026-06-22 18:52:40","rate":"0.0006239","amount":"6395.2","timestamp":"1782154360","type":"buy"},{"tradeID":"595109","total":"3.98996528","date":"2026-06-22 18:57:10","rate":"0.0006239","amount":"6395.2","timestamp":"1782154630","type":"buy"},{"tradeID":"595110","total":"3.98996528","date":"2026-06-22 19:01:00","rate":"0.0006239","amount":"6395.2","timestamp":"1782154860","type":"buy"},{"tradeID":"595111","total":"3.98996528","date":"2026-06-22 19:06:33","rate":"0.0006239","amount":"6395.2","timestamp":"1782155193","type":"buy"},{"tradeID":"595112","total":"3.98996528","date":"2026-06-22 19:11:14","rate":"0.0006239","amount":"6395.2","timestamp":"1782155474","type":"buy"},{"tradeID":"595113","total":"3.98996528","date":"2026-06-22 19:15:36","rate":"0.0006239","amount":"6395.2","timestamp":"1782155736","type":"buy"},{"tradeID":"595114","total":"3.98996528","date":"2026-06-22 19:19:11","rate":"0.0006239","amount":"6395.2","timestamp":"1782155951","type":"buy"},{"tradeID":"595115","total":"6.20367102","date":"2026-06-22 19:23:48","rate":"0.0006211","amount":"9988.2","timestamp":"1782156228","type":"sell"},{"tradeID":"595116","total":"4.794892","date":"2026-06-22 19:23:51","rate":"0.0006211","amount":"7720","timestamp":"1782156231","type":"sell"},{"tradeID":"595117","total":"3.98996528","date":"2026-06-22 19:24:28","rate":"0.0006239","amount":"6395.2","timestamp":"1782156268","type":"buy"},{"tradeID":"595118","total":"3.98996528","date":"2026-06-22 19:28:41","rate":"0.0006239","amount":"6395.2","timestamp":"1782156521","type":"buy"},{"tradeID":"595119","total":"3.98996528","date":"2026-06-22 19:32:41","rate":"0.0006239","amount":"6395.2","timestamp":"1782156761","type":"buy"},{"tradeID":"595120","total":"3.98996528","date":"2026-06-22 19:37:07","rate":"0.0006239","amount":"6395.2","timestamp":"1782157027","type":"buy"},{"tradeID":"595121","total":"3.98996528","date":"2026-06-22 19:42:21","rate":"0.0006239","amount":"6395.2","timestamp":"1782157341","type":"buy"},{"tradeID":"595122","total":"3.98996528","date":"2026-06-22 19:46:42","rate":"0.0006239","amount":"6395.2","timestamp":"1782157602","type":"buy"},{"tradeID":"595123","total":"4.00443976","date":"2026-06-22 19:55:48","rate":"0.0006239","amount":"6418.4","timestamp":"1782158148","type":"buy"},{"tradeID":"595124","total":"11.2978954","date":"2026-06-22 19:56:05","rate":"0.000638","amount":"17708.3","timestamp":"1782158165","type":"buy"},{"tradeID":"595125","total":"15.29759616","date":"2026-06-22 19:56:20","rate":"0.0006384","amount":"23962.4","timestamp":"1782158180","type":"buy"},{"tradeID":"595126","total":"0.02029158","date":"2026-06-22 19:56:44","rate":"0.0006381","amount":"31.8","timestamp":"1782158204","type":"sell"},{"tradeID":"595127","total":"1.989981","date":"2026-06-22 19:57:50","rate":"0.00063","amount":"3158.7","timestamp":"1782158270","type":"sell"},{"tradeID":"595128","total":"3.98997999","date":"2026-06-22 19:59:26","rate":"0.0006333","amount":"6300.3","timestamp":"1782158366","type":"sell"},{"tradeID":"595129","total":"3.98997999","date":"2026-06-22 20:03:48","rate":"0.0006333","amount":"6300.3","timestamp":"1782158628","type":"sell"},{"tradeID":"595130","total":"3.98997999","date":"2026-06-22 20:08:14","rate":"0.0006333","amount":"6300.3","timestamp":"1782158894","type":"sell"},{"tradeID":"595131","total":"3.98997999","date":"2026-06-22 20:12:49","rate":"0.0006333","amount":"6300.3","timestamp":"1782159169","type":"sell"},{"tradeID":"595132","total":"3.98997999","date":"2026-06-22 20:18:05","rate":"0.0006333","amount":"6300.3","timestamp":"1782159485","type":"sell"},{"tradeID":"595133","total":"3.98997999","date":"2026-06-22 20:22:22","rate":"0.0006333","amount":"6300.3","timestamp":"1782159742","type":"sell"},{"tradeID":"595134","total":"3.98997999","date":"2026-06-22 20:25:41","rate":"0.0006333","amount":"6300.3","timestamp":"1782159941","type":"sell"},{"tradeID":"595135","total":"0.00588969","date":"2026-06-22 20:30:42","rate":"0.0006333","amount":"9.3","timestamp":"1782160242","type":"sell"},{"tradeID":"595136","total":"3.98994352","date":"2026-06-22 20:35:10","rate":"0.0006316","amount":"6317.2","timestamp":"1782160510","type":"sell"},{"tradeID":"595137","total":"3.98994352","date":"2026-06-22 20:38:46","rate":"0.0006316","amount":"6317.2","timestamp":"1782160726","type":"sell"},{"tradeID":"595138","total":"3.98994352","date":"2026-06-22 20:43:58","rate":"0.0006316","amount":"6317.2","timestamp":"1782161038","type":"sell"},{"tradeID":"595139","total":"3.98994352","date":"2026-06-22 20:48:02","rate":"0.0006316","amount":"6317.2","timestamp":"1782161282","type":"sell"},{"tradeID":"595140","total":"3.98994352","date":"2026-06-22 20:52:19","rate":"0.0006316","amount":"6317.2","timestamp":"1782161539","type":"sell"},{"tradeID":"595141","total":"3.98994352","date":"2026-06-22 20:56:59","rate":"0.0006316","amount":"6317.2","timestamp":"1782161819","type":"sell"},{"tradeID":"595142","total":"3.98994352","date":"2026-06-22 21:00:31","rate":"0.0006316","amount":"6317.2","timestamp":"1782162031","type":"sell"},{"tradeID":"595143","total":"3.98994352","date":"2026-06-22 21:05:26","rate":"0.0006316","amount":"6317.2","timestamp":"1782162326","type":"sell"},{"tradeID":"595144","total":"3.98994352","date":"2026-06-22 21:09:54","rate":"0.0006316","amount":"6317.2","timestamp":"1782162594","type":"sell"},{"tradeID":"595145","total":"3.98994352","date":"2026-06-22 21:14:34","rate":"0.0006316","amount":"6317.2","timestamp":"1782162874","type":"sell"},{"tradeID":"595146","total":"3.98994352","date":"2026-06-22 21:18:50","rate":"0.0006316","amount":"6317.2","timestamp":"1782163130","type":"sell"},{"tradeID":"595147","total":"3.98994352","date":"2026-06-22 21:23:39","rate":"0.0006316","amount":"6317.2","timestamp":"1782163419","type":"sell"},{"tradeID":"595148","total":"3.98994352","date":"2026-06-22 21:27:59","rate":"0.0006316","amount":"6317.2","timestamp":"1782163679","type":"sell"},{"tradeID":"595149","total":"3.98994352","date":"2026-06-22 21:31:43","rate":"0.0006316","amount":"6317.2","timestamp":"1782163903","type":"sell"},{"tradeID":"595150","total":"3.98994352","date":"2026-06-22 21:36:41","rate":"0.0006316","amount":"6317.2","timestamp":"1782164201","type":"sell"},{"tradeID":"595151","total":"3.98994352","date":"2026-06-22 21:41:32","rate":"0.0006316","amount":"6317.2","timestamp":"1782164492","type":"sell"},{"tradeID":"595152","total":"3.98994352","date":"2026-06-22 21:46:12","rate":"0.0006316","amount":"6317.2","timestamp":"1782164772","type":"sell"},{"tradeID":"595153","total":"3.98994352","date":"2026-06-22 21:50:56","rate":"0.0006316","amount":"6317.2","timestamp":"1782165056","type":"sell"},{"tradeID":"595154","total":"3.98994352","date":"2026-06-22 21:54:38","rate":"0.0006316","amount":"6317.2","timestamp":"1782165278","type":"sell"},{"tradeID":"595155","total":"3.98994352","date":"2026-06-22 21:59:12","rate":"0.0006316","amount":"6317.2","timestamp":"1782165552","type":"sell"},{"tradeID":"595156","total":"3.98994352","date":"2026-06-22 22:04:15","rate":"0.0006316","amount":"6317.2","timestamp":"1782165855","type":"sell"},{"tradeID":"595157","total":"3.98994352","date":"2026-06-22 22:08:25","rate":"0.0006316","amount":"6317.2","timestamp":"1782166105","type":"sell"},{"tradeID":"595158","total":"3.98994352","date":"2026-06-22 22:13:32","rate":"0.0006316","amount":"6317.2","timestamp":"1782166412","type":"sell"},{"tradeID":"595159","total":"3.98994352","date":"2026-06-22 22:17:50","rate":"0.0006316","amount":"6317.2","timestamp":"1782166670","type":"sell"},{"tradeID":"595160","total":"3.98994352","date":"2026-06-22 22:22:12","rate":"0.0006316","amount":"6317.2","timestamp":"1782166932","type":"sell"},{"tradeID":"595161","total":"3.98994352","date":"2026-06-22 22:26:25","rate":"0.0006316","amount":"6317.2","timestamp":"1782167185","type":"sell"},{"tradeID":"595162","total":"3.98994352","date":"2026-06-22 22:30:06","rate":"0.0006316","amount":"6317.2","timestamp":"1782167406","type":"sell"},{"tradeID":"595163","total":"3.98994352","date":"2026-06-22 22:34:56","rate":"0.0006316","amount":"6317.2","timestamp":"1782167696","type":"sell"},{"tradeID":"595164","total":"3.98994352","date":"2026-06-22 22:40:24","rate":"0.0006316","amount":"6317.2","timestamp":"1782168024","type":"sell"},{"tradeID":"595165","total":"3.98994352","date":"2026-06-22 22:44:26","rate":"0.0006316","amount":"6317.2","timestamp":"1782168266","type":"sell"}]}