{"elapsed":"11ms","result":"true","data":[{"tradeID":"2405212","total":"1.309698","date":"2026-08-07 11:49:59","rate":"0.011194","amount":"117","timestamp":"1786103399","type":"sell"},{"tradeID":"2405213","total":"3.69435","date":"2026-08-07 11:53:39","rate":"0.011195","amount":"330","timestamp":"1786103619","type":"sell"},{"tradeID":"2405214","total":"1.32101","date":"2026-08-07 11:53:39","rate":"0.011195","amount":"118","timestamp":"1786103619","type":"sell"},{"tradeID":"2405215","total":"5.014912","date":"2026-08-07 11:56:37","rate":"0.011194","amount":"448","timestamp":"1786103797","type":"sell"},{"tradeID":"2405216","total":"5.014912","date":"2026-08-07 11:59:39","rate":"0.011194","amount":"448","timestamp":"1786103979","type":"sell"},{"tradeID":"2405217","total":"5.014912","date":"2026-08-07 12:02:39","rate":"0.011194","amount":"448","timestamp":"1786104159","type":"sell"},{"tradeID":"2405218","total":"3.615662","date":"2026-08-07 12:05:39","rate":"0.011194","amount":"323","timestamp":"1786104339","type":"sell"},{"tradeID":"2405219","total":"80.4384","date":"2026-08-07 13:36:49","rate":"0.0112","amount":"7182","timestamp":"1786109809","type":"buy"},{"tradeID":"2405220","total":"20.0144","date":"2026-08-07 13:36:49","rate":"0.0112","amount":"1787","timestamp":"1786109809","type":"sell"},{"tradeID":"2405221","total":"33.6336","date":"2026-08-07 13:36:49","rate":"0.0112","amount":"3003","timestamp":"1786109809","type":"sell"},{"tradeID":"2405222","total":"33.6336","date":"2026-08-07 13:36:49","rate":"0.0112","amount":"3003","timestamp":"1786109809","type":"sell"},{"tradeID":"2405223","total":"18.256","date":"2026-08-07 13:36:49","rate":"0.0112","amount":"1630","timestamp":"1786109809","type":"sell"},{"tradeID":"2405224","total":"42.504","date":"2026-08-07 13:36:49","rate":"0.0112","amount":"3795","timestamp":"1786109809","type":"sell"},{"tradeID":"2405225","total":"12.587676","date":"2026-08-07 14:13:14","rate":"0.011199","amount":"1124","timestamp":"1786111994","type":"sell"},{"tradeID":"2405226","total":"4.994308","date":"2026-08-07 14:13:14","rate":"0.011198","amount":"446","timestamp":"1786111994","type":"sell"},{"tradeID":"2405227","total":"10.093002","date":"2026-08-07 14:56:48","rate":"0.011202","amount":"901","timestamp":"1786114608","type":"sell"},{"tradeID":"2405228","total":"5.009976","date":"2026-08-07 15:07:49","rate":"0.011208","amount":"447","timestamp":"1786115269","type":"sell"},{"tradeID":"2405229","total":"2.486844","date":"2026-08-07 15:07:49","rate":"0.011202","amount":"222","timestamp":"1786115269","type":"sell"},{"tradeID":"2405230","total":"10.846548","date":"2026-08-07 15:07:49","rate":"0.011159","amount":"972","timestamp":"1786115269","type":"sell"},{"tradeID":"2405231","total":"86.522535","date":"2026-08-07 15:07:49","rate":"0.011157","amount":"7755","timestamp":"1786115269","type":"sell"},{"tradeID":"2405232","total":"45.65925","date":"2026-08-07 15:07:49","rate":"0.01115","amount":"4095","timestamp":"1786115269","type":"sell"},{"tradeID":"2405233","total":"1.038996","date":"2026-08-07 15:12:40","rate":"0.011172","amount":"93","timestamp":"1786115560","type":"sell"},{"tradeID":"2405234","total":"5.005056","date":"2026-08-07 15:28:41","rate":"0.011172","amount":"448","timestamp":"1786116521","type":"sell"},{"tradeID":"2405235","total":"5.1067","date":"2026-08-07 15:28:41","rate":"0.01115","amount":"458","timestamp":"1786116521","type":"sell"},{"tradeID":"2405236","total":"10.1019","date":"2026-08-07 15:28:43","rate":"0.01115","amount":"906","timestamp":"1786116523","type":"sell"},{"tradeID":"2405237","total":"10.1019","date":"2026-08-07 15:28:44","rate":"0.01115","amount":"906","timestamp":"1786116524","type":"sell"},{"tradeID":"2405238","total":"9.10955","date":"2026-08-07 15:28:44","rate":"0.01115","amount":"817","timestamp":"1786116524","type":"sell"},{"tradeID":"2405239","total":"46.016822","date":"2026-08-07 15:28:44","rate":"0.011134","amount":"4133","timestamp":"1786116524","type":"sell"},{"tradeID":"2405240","total":"4.23722","date":"2026-08-07 15:57:53","rate":"0.01118","amount":"379","timestamp":"1786118273","type":"sell"},{"tradeID":"2405241","total":"0.77142","date":"2026-08-07 15:57:53","rate":"0.01118","amount":"69","timestamp":"1786118273","type":"sell"},{"tradeID":"2405242","total":"4.236083","date":"2026-08-07 16:01:01","rate":"0.011177","amount":"379","timestamp":"1786118461","type":"sell"},{"tradeID":"2405243","total":"0.771213","date":"2026-08-07 16:01:01","rate":"0.011177","amount":"69","timestamp":"1786118461","type":"sell"},{"tradeID":"2405244","total":"5.001036","date":"2026-08-07 16:15:19","rate":"0.011188","amount":"447","timestamp":"1786119319","type":"sell"},{"tradeID":"2405245","total":"5.016256","date":"2026-08-07 16:55:52","rate":"0.011197","amount":"448","timestamp":"1786121752","type":"sell"},{"tradeID":"2405246","total":"20.030066","date":"2026-08-07 16:55:52","rate":"0.011134","amount":"1799","timestamp":"1786121752","type":"sell"},{"tradeID":"2405247","total":"10.10342","date":"2026-08-07 17:00:00","rate":"0.011164","amount":"905","timestamp":"1786122000","type":"sell"},{"tradeID":"2405248","total":"5.0148","date":"2026-08-07 17:01:08","rate":"0.011144","amount":"450","timestamp":"1786122068","type":"sell"},{"tradeID":"2405249","total":"12.571415","date":"2026-08-07 17:01:08","rate":"0.011135","amount":"1129","timestamp":"1786122068","type":"sell"},{"tradeID":"2405250","total":"25.919952","date":"2026-08-07 17:01:08","rate":"0.011134","amount":"2328","timestamp":"1786122068","type":"sell"},{"tradeID":"2405251","total":"5.01982","date":"2026-08-07 18:43:58","rate":"0.01118","amount":"449","timestamp":"1786128238","type":"sell"},{"tradeID":"2405252","total":"9.448521","date":"2026-08-07 18:43:58","rate":"0.011129","amount":"849","timestamp":"1786128238","type":"sell"},{"tradeID":"2405253","total":"9.422875","date":"2026-08-07 18:43:58","rate":"0.011125","amount":"847","timestamp":"1786128238","type":"sell"},{"tradeID":"2405254","total":"9.808722","date":"2026-08-07 18:43:58","rate":"0.011121","amount":"882","timestamp":"1786128238","type":"sell"},{"tradeID":"2405255","total":"5.017126","date":"2026-08-07 18:51:15","rate":"0.011174","amount":"449","timestamp":"1786128675","type":"sell"},{"tradeID":"2405256","total":"5.009044","date":"2026-08-07 18:51:58","rate":"0.011156","amount":"449","timestamp":"1786128718","type":"sell"},{"tradeID":"2405257","total":"5.010391","date":"2026-08-07 18:53:27","rate":"0.011159","amount":"449","timestamp":"1786128807","type":"sell"},{"tradeID":"2405258","total":"5.01084","date":"2026-08-07 18:55:06","rate":"0.01116","amount":"449","timestamp":"1786128906","type":"sell"},{"tradeID":"2405259","total":"5.016228","date":"2026-08-07 18:58:46","rate":"0.011172","amount":"449","timestamp":"1786129126","type":"sell"},{"tradeID":"2405260","total":"5.014432","date":"2026-08-07 19:00:37","rate":"0.011168","amount":"449","timestamp":"1786129237","type":"sell"},{"tradeID":"2405261","total":"5.025208","date":"2026-08-07 19:38:25","rate":"0.011192","amount":"449","timestamp":"1786131505","type":"sell"},{"tradeID":"2405262","total":"5.022963","date":"2026-08-07 19:43:15","rate":"0.011187","amount":"449","timestamp":"1786131795","type":"sell"},{"tradeID":"2405263","total":"11.110568","date":"2026-08-07 19:43:15","rate":"0.011144","amount":"997","timestamp":"1786131795","type":"sell"},{"tradeID":"2405264","total":"10.47442","date":"2026-08-07 19:43:15","rate":"0.011143","amount":"940","timestamp":"1786131795","type":"sell"},{"tradeID":"2405265","total":"11.088468","date":"2026-08-07 19:43:15","rate":"0.011133","amount":"996","timestamp":"1786131795","type":"sell"},{"tradeID":"2405266","total":"5.009984","date":"2026-08-07 19:55:12","rate":"0.011183","amount":"448","timestamp":"1786132512","type":"sell"},{"tradeID":"2405267","total":"5.006848","date":"2026-08-07 19:57:49","rate":"0.011176","amount":"448","timestamp":"1786132669","type":"sell"},{"tradeID":"2405268","total":"5.022514","date":"2026-08-07 20:03:23","rate":"0.011186","amount":"449","timestamp":"1786133003","type":"sell"},{"tradeID":"2405269","total":"5.013534","date":"2026-08-07 20:04:07","rate":"0.011166","amount":"449","timestamp":"1786133047","type":"sell"},{"tradeID":"2405270","total":"5.013983","date":"2026-08-07 20:05:39","rate":"0.011167","amount":"449","timestamp":"1786133139","type":"sell"},{"tradeID":"2405271","total":"5.013085","date":"2026-08-07 20:07:12","rate":"0.011165","amount":"449","timestamp":"1786133232","type":"sell"},{"tradeID":"2405272","total":"4.35396","date":"2026-08-07 20:08:52","rate":"0.011164","amount":"390","timestamp":"1786133332","type":"sell"},{"tradeID":"2405273","total":"5.013568","date":"2026-08-07 20:32:12","rate":"0.011191","amount":"448","timestamp":"1786134732","type":"sell"},{"tradeID":"2405274","total":"5.12164","date":"2026-08-07 20:32:12","rate":"0.011134","amount":"460","timestamp":"1786134732","type":"sell"},{"tradeID":"2405275","total":"10.100808","date":"2026-08-07 20:32:13","rate":"0.011112","amount":"909","timestamp":"1786134733","type":"sell"},{"tradeID":"2405276","total":"1.088976","date":"2026-08-07 20:32:13","rate":"0.011112","amount":"98","timestamp":"1786134733","type":"sell"},{"tradeID":"2405277","total":"9.011021","date":"2026-08-07 20:32:13","rate":"0.011111","amount":"811","timestamp":"1786134733","type":"sell"},{"tradeID":"2405278","total":"21.722005","date":"2026-08-07 20:32:16","rate":"0.011111","amount":"1955","timestamp":"1786134736","type":"sell"},{"tradeID":"2405279","total":"10.099899","date":"2026-08-07 20:32:25","rate":"0.011111","amount":"909","timestamp":"1786134745","type":"sell"},{"tradeID":"2405280","total":"10.099899","date":"2026-08-07 20:32:26","rate":"0.011111","amount":"909","timestamp":"1786134746","type":"sell"},{"tradeID":"2405281","total":"10.099899","date":"2026-08-07 20:32:26","rate":"0.011111","amount":"909","timestamp":"1786134746","type":"sell"},{"tradeID":"2405282","total":"49.288396","date":"2026-08-07 20:32:55","rate":"0.011111","amount":"4436","timestamp":"1786134775","type":"sell"},{"tradeID":"2405283","total":"79.7202","date":"2026-08-07 20:32:55","rate":"0.0111","amount":"7182","timestamp":"1786134775","type":"sell"},{"tradeID":"2405284","total":"21.599424","date":"2026-08-07 20:32:55","rate":"0.011088","amount":"1948","timestamp":"1786134775","type":"sell"},{"tradeID":"2405285","total":"5.00715","date":"2026-08-07 20:53:25","rate":"0.011127","amount":"450","timestamp":"1786136005","type":"sell"},{"tradeID":"2405286","total":"5.013","date":"2026-08-07 21:02:23","rate":"0.01114","amount":"450","timestamp":"1786136543","type":"sell"},{"tradeID":"2405287","total":"5.01255","date":"2026-08-07 21:05:30","rate":"0.011139","amount":"450","timestamp":"1786136730","type":"sell"},{"tradeID":"2405288","total":"4.989376","date":"2026-08-07 22:04:22","rate":"0.011137","amount":"448","timestamp":"1786140262","type":"sell"},{"tradeID":"2405289","total":"18.927942","date":"2026-08-07 22:04:22","rate":"0.011121","amount":"1702","timestamp":"1786140262","type":"sell"},{"tradeID":"2405290","total":"4.99072","date":"2026-08-07 22:55:56","rate":"0.01114","amount":"448","timestamp":"1786143356","type":"sell"},{"tradeID":"2405291","total":"17.601428","date":"2026-08-07 22:55:56","rate":"0.011098","amount":"1586","timestamp":"1786143356","type":"sell"}]}