{"elapsed":"13ms","result":"true","data":[{"tradeID":"2373257","total":"4.569786","date":"2026-06-22 10:32:00","rate":"0.013806","amount":"331","timestamp":"1782124320","type":"sell"},{"tradeID":"2373258","total":"6.886","date":"2026-06-22 10:32:00","rate":"0.013772","amount":"500","timestamp":"1782124320","type":"sell"},{"tradeID":"2373259","total":"292.790231","date":"2026-06-22 10:32:00","rate":"0.013757","amount":"21283","timestamp":"1782124320","type":"sell"},{"tradeID":"2373260","total":"4.74651","date":"2026-06-22 10:37:00","rate":"0.013758","amount":"345","timestamp":"1782124620","type":"sell"},{"tradeID":"2373261","total":"22.76949","date":"2026-06-22 12:11:47","rate":"0.013758","amount":"1655","timestamp":"1782130307","type":"sell"},{"tradeID":"2373262","total":"11.436222","date":"2026-06-22 13:17:24","rate":"0.013762","amount":"831","timestamp":"1782134244","type":"sell"},{"tradeID":"2373263","total":"7.307622","date":"2026-06-22 14:38:49","rate":"0.013762","amount":"531","timestamp":"1782139129","type":"sell"},{"tradeID":"2373264","total":"27.52464","date":"2026-06-22 14:38:49","rate":"0.013728","amount":"2005","timestamp":"1782139129","type":"sell"},{"tradeID":"2373265","total":"19.917877","date":"2026-06-22 14:38:49","rate":"0.013727","amount":"1451","timestamp":"1782139129","type":"sell"},{"tradeID":"2373266","total":"12.524044","date":"2026-06-22 15:46:29","rate":"0.013793","amount":"908","timestamp":"1782143189","type":"buy"},{"tradeID":"2373267","total":"298.039144","date":"2026-06-22 15:46:29","rate":"0.013793","amount":"21608","timestamp":"1782143189","type":"buy"},{"tradeID":"2373268","total":"20.056476","date":"2026-06-22 15:46:29","rate":"0.013794","amount":"1454","timestamp":"1782143189","type":"buy"},{"tradeID":"2373269","total":"31.562705","date":"2026-06-22 15:46:29","rate":"0.013813","amount":"2285","timestamp":"1782143189","type":"buy"},{"tradeID":"2373270","total":"30.64176","date":"2026-06-22 15:46:29","rate":"0.01384","amount":"2214","timestamp":"1782143189","type":"buy"},{"tradeID":"2373271","total":"49.30244","date":"2026-06-22 15:46:29","rate":"0.013849","amount":"3560","timestamp":"1782143189","type":"buy"},{"tradeID":"2373272","total":"8.1715","date":"2026-06-22 15:46:29","rate":"0.01385","amount":"590","timestamp":"1782143189","type":"buy"},{"tradeID":"2373273","total":"34.270053","date":"2026-06-22 15:46:32","rate":"0.013813","amount":"2481","timestamp":"1782143192","type":"buy"},{"tradeID":"2373274","total":"69.4517","date":"2026-06-22 15:46:32","rate":"0.013835","amount":"5020","timestamp":"1782143192","type":"buy"},{"tradeID":"2373275","total":"34.91832","date":"2026-06-22 15:46:32","rate":"0.01384","amount":"2523","timestamp":"1782143192","type":"buy"},{"tradeID":"2373276","total":"73.0726","date":"2026-06-22 15:46:32","rate":"0.01385","amount":"5276","timestamp":"1782143192","type":"buy"},{"tradeID":"2373277","total":"52.00675","date":"2026-06-22 15:46:32","rate":"0.01385","amount":"3755","timestamp":"1782143192","type":"buy"},{"tradeID":"2373278","total":"4.77825","date":"2026-06-22 15:46:32","rate":"0.01385","amount":"345","timestamp":"1782143192","type":"buy"},{"tradeID":"2373279","total":"59.9099","date":"2026-06-22 15:46:32","rate":"0.013852","amount":"4325","timestamp":"1782143192","type":"buy"},{"tradeID":"2373280","total":"32.889396","date":"2026-06-22 15:46:32","rate":"0.013854","amount":"2374","timestamp":"1782143192","type":"buy"},{"tradeID":"2373281","total":"57.56748","date":"2026-06-22 15:46:32","rate":"0.013865","amount":"4152","timestamp":"1782143192","type":"buy"},{"tradeID":"2373282","total":"31.797031","date":"2026-06-22 15:46:32","rate":"0.013867","amount":"2293","timestamp":"1782143192","type":"buy"},{"tradeID":"2373283","total":"10.614375","date":"2026-06-22 15:46:32","rate":"0.013875","amount":"765","timestamp":"1782143192","type":"buy"},{"tradeID":"2373284","total":"23.55033","date":"2026-06-22 15:46:32","rate":"0.013894","amount":"1695","timestamp":"1782143192","type":"buy"},{"tradeID":"2373285","total":"64.893675","date":"2026-06-22 15:46:36","rate":"0.013881","amount":"4675","timestamp":"1782143196","type":"buy"},{"tradeID":"2373286","total":"4.788945","date":"2026-06-22 15:46:36","rate":"0.013881","amount":"345","timestamp":"1782143196","type":"buy"},{"tradeID":"2373287","total":"34.7175","date":"2026-06-22 15:46:36","rate":"0.013887","amount":"2500","timestamp":"1782143196","type":"buy"},{"tradeID":"2373288","total":"53.097647","date":"2026-06-22 15:46:36","rate":"0.013889","amount":"3823","timestamp":"1782143196","type":"buy"},{"tradeID":"2373289","total":"12.212826","date":"2026-06-22 15:46:36","rate":"0.013894","amount":"879","timestamp":"1782143196","type":"buy"},{"tradeID":"2373290","total":"36.95949","date":"2026-06-22 15:46:36","rate":"0.013905","amount":"2658","timestamp":"1782143196","type":"buy"},{"tradeID":"2373291","total":"22.747755","date":"2026-06-22 15:46:36","rate":"0.013913","amount":"1635","timestamp":"1782143196","type":"buy"},{"tradeID":"2373292","total":"34.412712","date":"2026-06-22 15:46:36","rate":"0.013921","amount":"2472","timestamp":"1782143196","type":"buy"},{"tradeID":"2373293","total":"252.886865","date":"2026-06-22 15:46:36","rate":"0.013937","amount":"18145","timestamp":"1782143196","type":"buy"},{"tradeID":"2373294","total":"32.060063","date":"2026-06-22 15:46:36","rate":"0.013921","amount":"2303","timestamp":"1782143196","type":"buy"},{"tradeID":"2373295","total":"4.802745","date":"2026-06-22 15:46:36","rate":"0.013921","amount":"345","timestamp":"1782143196","type":"buy"},{"tradeID":"2373296","total":"35.8708","date":"2026-06-22 15:46:36","rate":"0.013925","amount":"2576","timestamp":"1782143196","type":"buy"},{"tradeID":"2373297","total":"5.614734","date":"2026-06-22 15:46:39","rate":"0.013967","amount":"402","timestamp":"1782143199","type":"buy"},{"tradeID":"2373298","total":"21.032375","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"1505","timestamp":"1782143199","type":"buy"},{"tradeID":"2373299","total":"21.451625","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"1535","timestamp":"1782143199","type":"buy"},{"tradeID":"2373300","total":"57.563025","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"4119","timestamp":"1782143199","type":"buy"},{"tradeID":"2373301","total":"57.339425","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"4103","timestamp":"1782143199","type":"buy"},{"tradeID":"2373302","total":"37.7325","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"2700","timestamp":"1782143199","type":"buy"},{"tradeID":"2373303","total":"36.321025","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"2599","timestamp":"1782143199","type":"buy"},{"tradeID":"2373304","total":"69.246125","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"4955","timestamp":"1782143199","type":"buy"},{"tradeID":"2373305","total":"22.150375","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"1585","timestamp":"1782143199","type":"buy"},{"tradeID":"2373306","total":"4.821375","date":"2026-06-22 15:46:39","rate":"0.013975","amount":"345","timestamp":"1782143199","type":"buy"},{"tradeID":"2373307","total":"178.29588","date":"2026-06-22 15:46:39","rate":"0.014028","amount":"12710","timestamp":"1782143199","type":"buy"},{"tradeID":"2373308","total":"382.23575","date":"2026-06-22 15:46:43","rate":"0.014027","amount":"27250","timestamp":"1782143203","type":"buy"},{"tradeID":"2373309","total":"4.811604","date":"2026-06-22 15:46:43","rate":"0.014028","amount":"343","timestamp":"1782143203","type":"buy"},{"tradeID":"2373310","total":"28.99673","date":"2026-06-22 15:46:43","rate":"0.014042","amount":"2065","timestamp":"1782143203","type":"buy"},{"tradeID":"2373311","total":"24.278166","date":"2026-06-22 15:46:43","rate":"0.014058","amount":"1727","timestamp":"1782143203","type":"buy"},{"tradeID":"2373312","total":"21.0885","date":"2026-06-22 15:46:43","rate":"0.014059","amount":"1500","timestamp":"1782143203","type":"buy"},{"tradeID":"2373313","total":"35.222805","date":"2026-06-22 15:46:43","rate":"0.014061","amount":"2505","timestamp":"1782143203","type":"buy"},{"tradeID":"2373314","total":"521.63376","date":"2026-06-22 15:46:43","rate":"0.014064","amount":"37090","timestamp":"1782143203","type":"buy"},{"tradeID":"2373315","total":"20.382945","date":"2026-06-22 15:46:43","rate":"0.014145","amount":"1441","timestamp":"1782143203","type":"buy"},{"tradeID":"2373316","total":"522.82064","date":"2026-06-22 15:46:43","rate":"0.014096","amount":"37090","timestamp":"1782143203","type":"buy"},{"tradeID":"2373317","total":"5.747013","date":"2026-06-22 15:46:45","rate":"0.013983","amount":"411","timestamp":"1782143205","type":"sell"},{"tradeID":"2373318","total":"4.370106","date":"2026-06-22 15:46:45","rate":"0.013962","amount":"313","timestamp":"1782143205","type":"sell"},{"tradeID":"2373319","total":"10.095972","date":"2026-06-22 15:46:46","rate":"0.013964","amount":"723","timestamp":"1782143206","type":"sell"},{"tradeID":"2373320","total":"20.40689","date":"2026-06-22 15:46:53","rate":"0.014035","amount":"1454","timestamp":"1782143213","type":"sell"},{"tradeID":"2373321","total":"18.91188","date":"2026-06-22 15:46:58","rate":"0.01404","amount":"1347","timestamp":"1782143218","type":"sell"},{"tradeID":"2373322","total":"1.50228","date":"2026-06-22 15:46:58","rate":"0.01404","amount":"107","timestamp":"1782143218","type":"sell"},{"tradeID":"2373323","total":"5.779854","date":"2026-06-22 15:46:58","rate":"0.013961","amount":"414","timestamp":"1782143218","type":"sell"},{"tradeID":"2373324","total":"44.5324","date":"2026-06-22 15:46:58","rate":"0.01396","amount":"3190","timestamp":"1782143218","type":"sell"},{"tradeID":"2373325","total":"98.578291","date":"2026-06-22 15:46:58","rate":"0.013957","amount":"7063","timestamp":"1782143218","type":"sell"},{"tradeID":"2373326","total":"15.2031","date":"2026-06-22 15:47:08","rate":"0.014025","amount":"1084","timestamp":"1782143228","type":"sell"},{"tradeID":"2373327","total":"20.38508","date":"2026-06-22 15:47:21","rate":"0.01402","amount":"1454","timestamp":"1782143241","type":"sell"},{"tradeID":"2373328","total":"9.1","date":"2026-06-22 15:49:26","rate":"0.014","amount":"650","timestamp":"1782143366","type":"sell"},{"tradeID":"2373329","total":"12.713274","date":"2026-06-22 15:49:26","rate":"0.013986","amount":"909","timestamp":"1782143366","type":"sell"},{"tradeID":"2373330","total":"19.94261","date":"2026-06-22 15:49:26","rate":"0.013985","amount":"1426","timestamp":"1782143366","type":"sell"},{"tradeID":"2373331","total":"2.91555","date":"2026-06-22 15:58:42","rate":"0.01395","amount":"209","timestamp":"1782143922","type":"sell"},{"tradeID":"2373332","total":"19.914888","date":"2026-06-22 16:01:40","rate":"0.013946","amount":"1428","timestamp":"1782144100","type":"sell"},{"tradeID":"2373333","total":"19.910004","date":"2026-06-22 16:46:26","rate":"0.013836","amount":"1439","timestamp":"1782146786","type":"sell"},{"tradeID":"2373334","total":"4.756038","date":"2026-06-22 19:06:36","rate":"0.013866","amount":"343","timestamp":"1782155196","type":"buy"},{"tradeID":"2373335","total":"19.856761","date":"2026-06-22 19:10:10","rate":"0.013799","amount":"1439","timestamp":"1782155410","type":"sell"},{"tradeID":"2373336","total":"19.880036","date":"2026-06-22 19:10:23","rate":"0.013796","amount":"1441","timestamp":"1782155423","type":"sell"}]}