{"elapsed":"11ms","result":"true","data":[{"tradeID":"2844357","total":"22.49049","date":"2026-11-12 20:18:30","rate":"0.03587","amount":"627","timestamp":"1794514710","type":"sell"},{"tradeID":"2844358","total":"11.40666","date":"2026-11-12 20:18:30","rate":"0.03587","amount":"318","timestamp":"1794514710","type":"sell"},{"tradeID":"2844359","total":"29.01883","date":"2026-11-12 20:18:30","rate":"0.03587","amount":"809","timestamp":"1794514710","type":"sell"},{"tradeID":"2844360","total":"16.24911","date":"2026-11-12 20:18:30","rate":"0.03587","amount":"453","timestamp":"1794514710","type":"sell"},{"tradeID":"2844361","total":"3.01896","date":"2026-11-12 20:18:30","rate":"0.03594","amount":"84","timestamp":"1794514710","type":"buy"},{"tradeID":"2844362","total":"8.66395","date":"2026-11-12 20:18:30","rate":"0.03595","amount":"241","timestamp":"1794514710","type":"buy"},{"tradeID":"2844363","total":"15.69267","date":"2026-11-12 20:18:30","rate":"0.03591","amount":"437","timestamp":"1794514710","type":"sell"},{"tradeID":"2844364","total":"8.3404","date":"2026-11-12 20:18:30","rate":"0.03595","amount":"232","timestamp":"1794514710","type":"buy"},{"tradeID":"2844365","total":"60.5527","date":"2026-11-12 20:18:31","rate":"0.03583","amount":"1690","timestamp":"1794514711","type":"buy"},{"tradeID":"2844366","total":"64.06382","date":"2026-11-12 20:18:31","rate":"0.03587","amount":"1786","timestamp":"1794514711","type":"buy"},{"tradeID":"2844367","total":"4.6683","date":"2026-11-12 20:18:31","rate":"0.03591","amount":"130","timestamp":"1794514711","type":"buy"},{"tradeID":"2844368","total":"3.584","date":"2026-11-12 20:18:32","rate":"0.03584","amount":"100","timestamp":"1794514712","type":"sell"},{"tradeID":"2844369","total":"17.62836","date":"2026-11-12 20:18:32","rate":"0.03583","amount":"492","timestamp":"1794514712","type":"sell"},{"tradeID":"2844370","total":"15.87222","date":"2026-11-12 20:25:16","rate":"0.03591","amount":"442","timestamp":"1794515116","type":"buy"},{"tradeID":"2844371","total":"52.75179","date":"2026-11-12 20:25:16","rate":"0.03591","amount":"1469","timestamp":"1794515116","type":"buy"},{"tradeID":"2844372","total":"1.97725","date":"2026-11-12 20:25:16","rate":"0.03595","amount":"55","timestamp":"1794515116","type":"buy"},{"tradeID":"2844373","total":"15.0271","date":"2026-11-12 20:25:16","rate":"0.03595","amount":"418","timestamp":"1794515116","type":"buy"},{"tradeID":"2844374","total":"14.36001","date":"2026-11-12 20:25:16","rate":"0.03599","amount":"399","timestamp":"1794515116","type":"buy"},{"tradeID":"2844375","total":"46.31913","date":"2026-11-12 21:17:44","rate":"0.03599","amount":"1287","timestamp":"1794518264","type":"buy"},{"tradeID":"2844376","total":"53.08525","date":"2026-11-12 21:17:44","rate":"0.03599","amount":"1475","timestamp":"1794518264","type":"buy"},{"tradeID":"2844377","total":"0.612","date":"2026-11-12 21:17:44","rate":"0.036","amount":"17","timestamp":"1794518264","type":"buy"},{"tradeID":"2844378","total":"40.5","date":"2026-11-12 21:17:44","rate":"0.036","amount":"1125","timestamp":"1794518264","type":"buy"},{"tradeID":"2844379","total":"50.26185","date":"2026-11-12 21:17:44","rate":"0.03603","amount":"1395","timestamp":"1794518264","type":"buy"},{"tradeID":"2844380","total":"36.51865","date":"2026-11-12 21:18:39","rate":"0.03605","amount":"1013","timestamp":"1794518319","type":"sell"},{"tradeID":"2844381","total":"9.19275","date":"2026-11-12 21:18:39","rate":"0.03605","amount":"255","timestamp":"1794518319","type":"sell"},{"tradeID":"2844382","total":"3.606","date":"2026-11-12 21:21:36","rate":"0.03606","amount":"100","timestamp":"1794518496","type":"buy"},{"tradeID":"2844383","total":"21.17309","date":"2026-11-12 21:21:36","rate":"0.03607","amount":"587","timestamp":"1794518496","type":"buy"},{"tradeID":"2844384","total":"36.61105","date":"2026-11-12 21:21:36","rate":"0.03607","amount":"1015","timestamp":"1794518496","type":"buy"},{"tradeID":"2844385","total":"2.56097","date":"2026-11-12 21:21:36","rate":"0.03607","amount":"71","timestamp":"1794518496","type":"buy"},{"tradeID":"2844386","total":"34.05008","date":"2026-11-12 21:21:36","rate":"0.03607","amount":"944","timestamp":"1794518496","type":"buy"},{"tradeID":"2844387","total":"13.52625","date":"2026-11-12 21:21:39","rate":"0.03607","amount":"375","timestamp":"1794518499","type":"buy"},{"tradeID":"2844388","total":"73.47924","date":"2026-11-12 21:21:39","rate":"0.03609","amount":"2036","timestamp":"1794518499","type":"buy"},{"tradeID":"2844389","total":"36.73962","date":"2026-11-12 21:21:39","rate":"0.03609","amount":"1018","timestamp":"1794518499","type":"buy"},{"tradeID":"2844390","total":"11.44053","date":"2026-11-12 21:21:39","rate":"0.03609","amount":"317","timestamp":"1794518499","type":"buy"},{"tradeID":"2844391","total":"25.31311","date":"2026-11-12 21:21:39","rate":"0.03611","amount":"701","timestamp":"1794518499","type":"buy"},{"tradeID":"2844392","total":"19.35496","date":"2026-11-12 21:21:40","rate":"0.03611","amount":"536","timestamp":"1794518500","type":"buy"},{"tradeID":"2844393","total":"100.00539","date":"2026-11-12 21:37:54","rate":"0.03609","amount":"2771","timestamp":"1794519474","type":"buy"},{"tradeID":"2844394","total":"3.68118","date":"2026-11-12 21:39:27","rate":"0.03609","amount":"102","timestamp":"1794519567","type":"buy"},{"tradeID":"2844395","total":"8.6037","date":"2026-11-12 21:39:27","rate":"0.03615","amount":"238","timestamp":"1794519567","type":"buy"},{"tradeID":"2844396","total":"35.0655","date":"2026-11-12 21:39:27","rate":"0.03615","amount":"970","timestamp":"1794519567","type":"buy"},{"tradeID":"2844397","total":"120.86541","date":"2026-11-12 21:39:36","rate":"0.03609","amount":"3349","timestamp":"1794519576","type":"buy"},{"tradeID":"2844398","total":"37.70445","date":"2026-11-12 21:39:36","rate":"0.03615","amount":"1043","timestamp":"1794519576","type":"buy"},{"tradeID":"2844399","total":"30.04902","date":"2026-11-12 21:56:44","rate":"0.03603","amount":"834","timestamp":"1794520604","type":"sell"},{"tradeID":"2844400","total":"36.57045","date":"2026-11-12 21:56:46","rate":"0.03603","amount":"1015","timestamp":"1794520606","type":"sell"},{"tradeID":"2844401","total":"6.73761","date":"2026-11-12 21:56:46","rate":"0.03603","amount":"187","timestamp":"1794520606","type":"sell"},{"tradeID":"2844402","total":"15.372","date":"2026-11-12 21:56:46","rate":"0.036","amount":"427","timestamp":"1794520606","type":"sell"},{"tradeID":"2844403","total":"50.96184","date":"2026-11-12 21:56:46","rate":"0.03599","amount":"1416","timestamp":"1794520606","type":"sell"},{"tradeID":"2844404","total":"27.10047","date":"2026-11-12 21:56:46","rate":"0.03599","amount":"753","timestamp":"1794520606","type":"sell"},{"tradeID":"2844405","total":"40.88464","date":"2026-11-12 21:56:46","rate":"0.03599","amount":"1136","timestamp":"1794520606","type":"sell"},{"tradeID":"2844406","total":"18.85876","date":"2026-11-12 21:56:46","rate":"0.03599","amount":"524","timestamp":"1794520606","type":"sell"},{"tradeID":"2844407","total":"15.25976","date":"2026-11-12 21:56:46","rate":"0.03599","amount":"424","timestamp":"1794520606","type":"sell"},{"tradeID":"2844408","total":"48.49655","date":"2026-11-12 21:56:46","rate":"0.03595","amount":"1349","timestamp":"1794520606","type":"sell"},{"tradeID":"2844409","total":"25.42428","date":"2026-11-12 21:56:46","rate":"0.03591","amount":"708","timestamp":"1794520606","type":"sell"},{"tradeID":"2844410","total":"28.54845","date":"2026-11-12 22:01:54","rate":"0.03591","amount":"795","timestamp":"1794520914","type":"sell"},{"tradeID":"2844411","total":"51.63858","date":"2026-11-12 22:01:54","rate":"0.03591","amount":"1438","timestamp":"1794520914","type":"sell"},{"tradeID":"2844412","total":"0.14348","date":"2026-11-12 22:01:54","rate":"0.03587","amount":"4","timestamp":"1794520914","type":"sell"},{"tradeID":"2844413","total":"30.1308","date":"2026-11-12 22:19:59","rate":"0.03587","amount":"840","timestamp":"1794521999","type":"sell"},{"tradeID":"2844414","total":"38.66786","date":"2026-11-12 22:20:09","rate":"0.03587","amount":"1078","timestamp":"1794522009","type":"sell"},{"tradeID":"2844415","total":"30.0972","date":"2026-11-12 22:20:13","rate":"0.03583","amount":"840","timestamp":"1794522013","type":"sell"},{"tradeID":"2844416","total":"10.64151","date":"2026-11-12 22:22:34","rate":"0.03583","amount":"297","timestamp":"1794522154","type":"sell"},{"tradeID":"2844417","total":"47.61807","date":"2026-11-12 22:22:34","rate":"0.03583","amount":"1329","timestamp":"1794522154","type":"sell"},{"tradeID":"2844418","total":"104.02128","date":"2026-11-12 22:22:34","rate":"0.03582","amount":"2904","timestamp":"1794522154","type":"sell"},{"tradeID":"2844419","total":"40.8836","date":"2026-11-12 22:22:34","rate":"0.0358","amount":"1142","timestamp":"1794522154","type":"sell"},{"tradeID":"2844420","total":"90.58449","date":"2026-11-12 22:22:34","rate":"0.03579","amount":"2531","timestamp":"1794522154","type":"sell"},{"tradeID":"2844421","total":"50.94375","date":"2026-11-12 22:22:34","rate":"0.03575","amount":"1425","timestamp":"1794522154","type":"sell"},{"tradeID":"2844422","total":"19.84125","date":"2026-11-12 22:22:34","rate":"0.03575","amount":"555","timestamp":"1794522154","type":"sell"},{"tradeID":"2844423","total":"21.20568","date":"2026-11-12 23:14:41","rate":"0.03576","amount":"593","timestamp":"1794525281","type":"buy"},{"tradeID":"2844424","total":"10.1916","date":"2026-11-12 23:15:06","rate":"0.03576","amount":"285","timestamp":"1794525306","type":"buy"},{"tradeID":"2844425","total":"10.58496","date":"2026-11-12 23:15:16","rate":"0.03576","amount":"296","timestamp":"1794525316","type":"buy"},{"tradeID":"2844426","total":"10.58496","date":"2026-11-12 23:15:26","rate":"0.03576","amount":"296","timestamp":"1794525326","type":"buy"},{"tradeID":"2844427","total":"20.84808","date":"2026-11-12 23:15:36","rate":"0.03576","amount":"583","timestamp":"1794525336","type":"buy"},{"tradeID":"2844428","total":"36.64375","date":"2026-11-12 23:19:35","rate":"0.03575","amount":"1025","timestamp":"1794525575","type":"sell"},{"tradeID":"2844429","total":"1.9305","date":"2026-11-12 23:19:35","rate":"0.03575","amount":"54","timestamp":"1794525575","type":"sell"},{"tradeID":"2844430","total":"46.37754","date":"2026-11-12 23:19:35","rate":"0.03573","amount":"1298","timestamp":"1794525575","type":"sell"},{"tradeID":"2844431","total":"6.18129","date":"2026-11-12 23:42:24","rate":"0.03573","amount":"173","timestamp":"1794526944","type":"sell"},{"tradeID":"2844432","total":"55.95757","date":"2026-11-12 23:44:22","rate":"0.03571","amount":"1567","timestamp":"1794527062","type":"sell"},{"tradeID":"2844433","total":"62.63652","date":"2026-11-12 23:44:39","rate":"0.03567","amount":"1756","timestamp":"1794527079","type":"sell"},{"tradeID":"2844434","total":"129.30432","date":"2026-11-13 00:00:39","rate":"0.03568","amount":"3624","timestamp":"1794528039","type":"buy"},{"tradeID":"2844435","total":"29.65008","date":"2026-11-13 00:00:39","rate":"0.03568","amount":"831","timestamp":"1794528039","type":"buy"},{"tradeID":"2844436","total":"30.40623","date":"2026-11-13 00:00:39","rate":"0.03573","amount":"851","timestamp":"1794528039","type":"buy"}]}