{"elapsed":"7ms","result":"true","data":[{"tradeID":"2928299","total":"9.60914","date":"2026-08-07 19:16:25","rate":"0.06767","amount":"142","timestamp":"1786130185","type":"buy"},{"tradeID":"2928300","total":"9.60914","date":"2026-08-07 19:16:25","rate":"0.06767","amount":"142","timestamp":"1786130185","type":"buy"},{"tradeID":"2928301","total":"2.993328","date":"2026-08-07 19:19:08","rate":"0.0676","amount":"44.28","timestamp":"1786130348","type":"buy"},{"tradeID":"2928302","total":"2.993328","date":"2026-08-07 19:19:10","rate":"0.0676","amount":"44.28","timestamp":"1786130350","type":"buy"},{"tradeID":"2928303","total":"2.993328","date":"2026-08-07 19:19:12","rate":"0.0676","amount":"44.28","timestamp":"1786130352","type":"buy"},{"tradeID":"2928304","total":"89.7531918","date":"2026-08-07 19:19:59","rate":"0.06793","amount":"1321.26","timestamp":"1786130399","type":"buy"},{"tradeID":"2928305","total":"2.995356","date":"2026-08-07 19:27:45","rate":"0.0676","amount":"44.31","timestamp":"1786130865","type":"buy"},{"tradeID":"2928306","total":"2.9980146","date":"2026-08-07 19:27:50","rate":"0.06766","amount":"44.31","timestamp":"1786130870","type":"buy"},{"tradeID":"2928307","total":"2.9980146","date":"2026-08-07 19:27:52","rate":"0.06766","amount":"44.31","timestamp":"1786130872","type":"buy"},{"tradeID":"2928308","total":"2.9961402","date":"2026-08-07 19:29:31","rate":"0.06774","amount":"44.23","timestamp":"1786130971","type":"buy"},{"tradeID":"2928309","total":"2.9961402","date":"2026-08-07 19:29:33","rate":"0.06774","amount":"44.23","timestamp":"1786130973","type":"buy"},{"tradeID":"2928310","total":"2.9961402","date":"2026-08-07 19:29:35","rate":"0.06774","amount":"44.23","timestamp":"1786130975","type":"buy"},{"tradeID":"2928311","total":"2.9979375","date":"2026-08-07 19:33:29","rate":"0.06775","amount":"44.25","timestamp":"1786131209","type":"buy"},{"tradeID":"2928312","total":"2.9926275","date":"2026-08-07 19:33:31","rate":"0.06763","amount":"44.25","timestamp":"1786131211","type":"buy"},{"tradeID":"2928313","total":"2.9926275","date":"2026-08-07 19:33:33","rate":"0.06763","amount":"44.25","timestamp":"1786131213","type":"buy"},{"tradeID":"2928314","total":"2.9968704","date":"2026-08-07 19:35:26","rate":"0.06768","amount":"44.28","timestamp":"1786131326","type":"buy"},{"tradeID":"2928315","total":"2.9968704","date":"2026-08-07 19:35:28","rate":"0.06768","amount":"44.28","timestamp":"1786131328","type":"buy"},{"tradeID":"2928316","total":"2.9973132","date":"2026-08-07 19:35:29","rate":"0.06769","amount":"44.28","timestamp":"1786131329","type":"buy"},{"tradeID":"2928317","total":"2.995123","date":"2026-08-07 19:41:33","rate":"0.06761","amount":"44.3","timestamp":"1786131693","type":"buy"},{"tradeID":"2928318","total":"2.995123","date":"2026-08-07 19:41:36","rate":"0.06761","amount":"44.3","timestamp":"1786131696","type":"buy"},{"tradeID":"2928319","total":"2.995123","date":"2026-08-07 19:41:38","rate":"0.06761","amount":"44.3","timestamp":"1786131698","type":"buy"},{"tradeID":"2928320","total":"0.998514","date":"2026-08-07 19:45:02","rate":"0.06765","amount":"14.76","timestamp":"1786131902","type":"buy"},{"tradeID":"2928321","total":"0.998514","date":"2026-08-07 19:45:09","rate":"0.06765","amount":"14.76","timestamp":"1786131909","type":"buy"},{"tradeID":"2928322","total":"0.998514","date":"2026-08-07 19:45:11","rate":"0.06765","amount":"14.76","timestamp":"1786131911","type":"buy"},{"tradeID":"2928323","total":"346.9983023","date":"2026-08-07 19:47:38","rate":"0.06757","amount":"5135.39","timestamp":"1786132058","type":"sell"},{"tradeID":"2928324","total":"4.7574885","date":"2026-08-07 20:23:47","rate":"0.06753","amount":"70.45","timestamp":"1786134227","type":"buy"},{"tradeID":"2928325","total":"6.664023","date":"2026-08-07 20:36:47","rate":"0.06711","amount":"99.3","timestamp":"1786135007","type":"sell"},{"tradeID":"2928326","total":"3.3196338","date":"2026-08-07 20:36:50","rate":"0.06678","amount":"49.71","timestamp":"1786135010","type":"sell"},{"tradeID":"2928327","total":"11.531684","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"172.63","timestamp":"1786135058","type":"sell"},{"tradeID":"2928328","total":"11.531684","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"172.63","timestamp":"1786135058","type":"sell"},{"tradeID":"2928329","total":"11.531684","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"172.63","timestamp":"1786135058","type":"sell"},{"tradeID":"2928330","total":"11.531684","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"172.63","timestamp":"1786135058","type":"sell"},{"tradeID":"2928331","total":"11.531684","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"172.63","timestamp":"1786135058","type":"sell"},{"tradeID":"2928332","total":"11.531684","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"172.63","timestamp":"1786135058","type":"sell"},{"tradeID":"2928333","total":"16.250436","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"243.27","timestamp":"1786135058","type":"sell"},{"tradeID":"2928334","total":"11.531684","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"172.63","timestamp":"1786135058","type":"sell"},{"tradeID":"2928335","total":"11.531684","date":"2026-08-07 20:37:38","rate":"0.0668","amount":"172.63","timestamp":"1786135058","type":"sell"},{"tradeID":"2928336","total":"11.0319768","date":"2026-08-07 20:37:57","rate":"0.06708","amount":"164.46","timestamp":"1786135077","type":"buy"},{"tradeID":"2928337","total":"0.360998","date":"2026-08-07 20:37:57","rate":"0.0671","amount":"5.38","timestamp":"1786135077","type":"buy"},{"tradeID":"2928338","total":"4.372236","date":"2026-08-07 20:37:57","rate":"0.0671","amount":"65.16","timestamp":"1786135077","type":"buy"},{"tradeID":"2928339","total":"7.024028","date":"2026-08-07 20:37:57","rate":"0.0671","amount":"104.68","timestamp":"1786135077","type":"buy"},{"tradeID":"2928340","total":"11.396264","date":"2026-08-07 20:37:57","rate":"0.0671","amount":"169.84","timestamp":"1786135077","type":"buy"},{"tradeID":"2928341","total":"1.709708","date":"2026-08-07 20:37:57","rate":"0.0671","amount":"25.48","timestamp":"1786135077","type":"buy"},{"tradeID":"2928342","total":"11.1399068","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"166.84","timestamp":"1786135081","type":"sell"},{"tradeID":"2928343","total":"8.8910932","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"133.16","timestamp":"1786135081","type":"sell"},{"tradeID":"2928344","total":"2.2488136","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"33.68","timestamp":"1786135081","type":"sell"},{"tradeID":"2928345","total":"1.0896864","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"16.32","timestamp":"1786135081","type":"sell"},{"tradeID":"2928346","total":"10.0502204","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"150.52","timestamp":"1786135081","type":"sell"},{"tradeID":"2928347","total":"9.9807796","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"149.48","timestamp":"1786135081","type":"sell"},{"tradeID":"2928348","total":"1.1591272","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"17.36","timestamp":"1786135081","type":"sell"},{"tradeID":"2928349","total":"11.1399068","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"166.84","timestamp":"1786135081","type":"sell"},{"tradeID":"2928350","total":"7.731966","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"115.8","timestamp":"1786135081","type":"sell"},{"tradeID":"2928351","total":"3.4079408","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"51.04","timestamp":"1786135081","type":"sell"},{"tradeID":"2928352","total":"7.9429592","date":"2026-08-07 20:38:01","rate":"0.06677","amount":"118.96","timestamp":"1786135081","type":"sell"},{"tradeID":"2928353","total":"3.5374382","date":"2026-08-07 21:06:08","rate":"0.06778","amount":"52.19","timestamp":"1786136768","type":"buy"},{"tradeID":"2928354","total":"4.786053","date":"2026-08-07 21:07:22","rate":"0.06847","amount":"69.9","timestamp":"1786136842","type":"buy"},{"tradeID":"2928355","total":"4.1084376","date":"2026-08-07 21:07:22","rate":"0.06868","amount":"59.82","timestamp":"1786136842","type":"sell"},{"tradeID":"2928356","total":"3.77298","date":"2026-08-07 21:12:34","rate":"0.06885","amount":"54.8","timestamp":"1786137154","type":"buy"},{"tradeID":"2928357","total":"10.475194","date":"2026-08-07 21:12:34","rate":"0.06878","amount":"152.3","timestamp":"1786137154","type":"sell"},{"tradeID":"2928358","total":"4.58414","date":"2026-08-07 21:12:34","rate":"0.06842","amount":"67","timestamp":"1786137154","type":"buy"},{"tradeID":"2928359","total":"10.2107148","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"147.81","timestamp":"1786137902","type":"buy"},{"tradeID":"2928360","total":"4.0840096","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"59.12","timestamp":"1786137902","type":"buy"},{"tradeID":"2928361","total":"4.0902268","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"59.21","timestamp":"1786137902","type":"buy"},{"tradeID":"2928362","total":"1.6482488","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"23.86","timestamp":"1786137902","type":"buy"},{"tradeID":"2928363","total":"8.5783544","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"124.18","timestamp":"1786137902","type":"buy"},{"tradeID":"2928364","total":"4.0902268","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"59.21","timestamp":"1786137902","type":"buy"},{"tradeID":"2928365","total":"5.2922188","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"76.61","timestamp":"1786137902","type":"buy"},{"tradeID":"2928366","total":"4.7920796","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"69.37","timestamp":"1786137902","type":"buy"},{"tradeID":"2928367","total":"0.1423048","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"2.06","timestamp":"1786137902","type":"buy"},{"tradeID":"2928368","total":"10.2266032","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"148.04","timestamp":"1786137902","type":"buy"},{"tradeID":"2928369","total":"9.664292","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"139.9","timestamp":"1786137902","type":"buy"},{"tradeID":"2928370","total":"0.5623112","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"8.14","timestamp":"1786137902","type":"buy"},{"tradeID":"2928371","total":"10.2266032","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"148.04","timestamp":"1786137902","type":"buy"},{"tradeID":"2928372","total":"9.2442856","date":"2026-08-07 21:25:02","rate":"0.06908","amount":"133.82","timestamp":"1786137902","type":"buy"},{"tradeID":"2928373","total":"37.4968115","date":"2026-08-07 21:50:07","rate":"0.06815","amount":"550.21","timestamp":"1786139407","type":"sell"},{"tradeID":"2928374","total":"14.276062","date":"2026-08-07 21:50:33","rate":"0.06815","amount":"209.48","timestamp":"1786139433","type":"sell"},{"tradeID":"2928375","total":"10.2141648","date":"2026-08-07 22:18:23","rate":"0.06804","amount":"150.12","timestamp":"1786141103","type":"sell"},{"tradeID":"2928376","total":"2.476656","date":"2026-08-07 22:18:23","rate":"0.06804","amount":"36.4","timestamp":"1786141103","type":"sell"},{"tradeID":"2928377","total":"10.17063","date":"2026-08-07 22:18:23","rate":"0.06775","amount":"150.12","timestamp":"1786141103","type":"sell"},{"tradeID":"2928378","total":"10.17063","date":"2026-08-07 22:18:23","rate":"0.06775","amount":"150.12","timestamp":"1786141103","type":"sell"}]}