{"elapsed":"9ms","result":"true","data":[{"tradeID":"2958120","total":"5.6182698","date":"2026-11-12 18:18:04","rate":"0.05577","amount":"100.74","timestamp":"1794507484","type":"sell"},{"tradeID":"2958121","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958122","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958123","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958124","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958125","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958126","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958127","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958128","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958129","total":"5.624767","date":"2026-11-12 18:18:28","rate":"0.05594","amount":"100.55","timestamp":"1794507508","type":"buy"},{"tradeID":"2958130","total":"6.4674665","date":"2026-11-12 18:21:09","rate":"0.05573","amount":"116.05","timestamp":"1794507669","type":"sell"},{"tradeID":"2958131","total":"6.4674665","date":"2026-11-12 18:21:09","rate":"0.05573","amount":"116.05","timestamp":"1794507669","type":"sell"},{"tradeID":"2958132","total":"6.4674665","date":"2026-11-12 18:21:09","rate":"0.05573","amount":"116.05","timestamp":"1794507669","type":"sell"},{"tradeID":"2958133","total":"6.4674665","date":"2026-11-12 18:21:09","rate":"0.05573","amount":"116.05","timestamp":"1794507669","type":"sell"},{"tradeID":"2958134","total":"6.4674665","date":"2026-11-12 18:21:09","rate":"0.05573","amount":"116.05","timestamp":"1794507669","type":"sell"},{"tradeID":"2958135","total":"6.4674665","date":"2026-11-12 18:21:09","rate":"0.05573","amount":"116.05","timestamp":"1794507669","type":"sell"},{"tradeID":"2958136","total":"6.4674665","date":"2026-11-12 18:21:09","rate":"0.05573","amount":"116.05","timestamp":"1794507669","type":"sell"},{"tradeID":"2958137","total":"6.4674665","date":"2026-11-12 18:21:09","rate":"0.05573","amount":"116.05","timestamp":"1794507669","type":"sell"},{"tradeID":"2958138","total":"6.598119","date":"2026-11-12 18:22:23","rate":"0.05585","amount":"118.14","timestamp":"1794507743","type":"buy"},{"tradeID":"2958139","total":"6.598119","date":"2026-11-12 18:22:23","rate":"0.05585","amount":"118.14","timestamp":"1794507743","type":"buy"},{"tradeID":"2958140","total":"6.598119","date":"2026-11-12 18:22:23","rate":"0.05585","amount":"118.14","timestamp":"1794507743","type":"buy"},{"tradeID":"2958141","total":"6.598119","date":"2026-11-12 18:22:23","rate":"0.05585","amount":"118.14","timestamp":"1794507743","type":"buy"},{"tradeID":"2958142","total":"6.598119","date":"2026-11-12 18:22:23","rate":"0.05585","amount":"118.14","timestamp":"1794507743","type":"buy"},{"tradeID":"2958143","total":"6.598119","date":"2026-11-12 18:22:23","rate":"0.05585","amount":"118.14","timestamp":"1794507743","type":"buy"},{"tradeID":"2958144","total":"75.9420375","date":"2026-11-12 18:22:23","rate":"0.05585","amount":"1359.75","timestamp":"1794507743","type":"buy"},{"tradeID":"2958145","total":"1.0004413","date":"2026-11-12 18:36:14","rate":"0.05611","amount":"17.83","timestamp":"1794508574","type":"sell"},{"tradeID":"2958146","total":"5.2240728","date":"2026-11-12 19:03:20","rate":"0.05567","amount":"93.84","timestamp":"1794510200","type":"sell"},{"tradeID":"2958147","total":"5.2240728","date":"2026-11-12 19:03:20","rate":"0.05567","amount":"93.84","timestamp":"1794510200","type":"sell"},{"tradeID":"2958148","total":"5.2240728","date":"2026-11-12 19:03:20","rate":"0.05567","amount":"93.84","timestamp":"1794510200","type":"sell"},{"tradeID":"2958149","total":"5.2240728","date":"2026-11-12 19:03:20","rate":"0.05567","amount":"93.84","timestamp":"1794510200","type":"sell"},{"tradeID":"2958150","total":"5.2240728","date":"2026-11-12 19:03:20","rate":"0.05567","amount":"93.84","timestamp":"1794510200","type":"sell"},{"tradeID":"2958151","total":"5.2240728","date":"2026-11-12 19:03:20","rate":"0.05567","amount":"93.84","timestamp":"1794510200","type":"sell"},{"tradeID":"2958152","total":"5.2642107","date":"2026-11-12 19:06:16","rate":"0.05583","amount":"94.29","timestamp":"1794510376","type":"buy"},{"tradeID":"2958153","total":"5.2642107","date":"2026-11-12 19:06:16","rate":"0.05583","amount":"94.29","timestamp":"1794510376","type":"buy"},{"tradeID":"2958154","total":"5.2642107","date":"2026-11-12 19:06:16","rate":"0.05583","amount":"94.29","timestamp":"1794510376","type":"buy"},{"tradeID":"2958155","total":"5.2642107","date":"2026-11-12 19:06:16","rate":"0.05583","amount":"94.29","timestamp":"1794510376","type":"buy"},{"tradeID":"2958156","total":"5.2642107","date":"2026-11-12 19:06:16","rate":"0.05583","amount":"94.29","timestamp":"1794510376","type":"buy"},{"tradeID":"2958157","total":"5.1184944","date":"2026-11-12 19:06:16","rate":"0.05583","amount":"91.68","timestamp":"1794510376","type":"buy"},{"tradeID":"2958158","total":"0.1457424","date":"2026-11-12 19:06:16","rate":"0.05584","amount":"2.61","timestamp":"1794510376","type":"buy"},{"tradeID":"2958159","total":"5.2651536","date":"2026-11-12 19:06:16","rate":"0.05584","amount":"94.29","timestamp":"1794510376","type":"buy"},{"tradeID":"2958160","total":"4.800369","date":"2026-11-12 19:36:35","rate":"0.05565","amount":"86.26","timestamp":"1794512195","type":"sell"},{"tradeID":"2958161","total":"4.800369","date":"2026-11-12 19:36:35","rate":"0.05565","amount":"86.26","timestamp":"1794512195","type":"sell"},{"tradeID":"2958162","total":"4.800369","date":"2026-11-12 19:36:35","rate":"0.05565","amount":"86.26","timestamp":"1794512195","type":"sell"},{"tradeID":"2958163","total":"4.800369","date":"2026-11-12 19:36:35","rate":"0.05565","amount":"86.26","timestamp":"1794512195","type":"sell"},{"tradeID":"2958164","total":"4.800369","date":"2026-11-12 19:36:35","rate":"0.05565","amount":"86.26","timestamp":"1794512195","type":"sell"},{"tradeID":"2958165","total":"4.7931754","date":"2026-11-12 19:41:39","rate":"0.05578","amount":"85.93","timestamp":"1794512499","type":"buy"},{"tradeID":"2958166","total":"4.7931754","date":"2026-11-12 19:41:39","rate":"0.05578","amount":"85.93","timestamp":"1794512499","type":"buy"},{"tradeID":"2958167","total":"4.7931754","date":"2026-11-12 19:41:39","rate":"0.05578","amount":"85.93","timestamp":"1794512499","type":"buy"},{"tradeID":"2958168","total":"4.7931754","date":"2026-11-12 19:41:39","rate":"0.05578","amount":"85.93","timestamp":"1794512499","type":"buy"},{"tradeID":"2958169","total":"4.7931754","date":"2026-11-12 19:41:39","rate":"0.05578","amount":"85.93","timestamp":"1794512499","type":"buy"},{"tradeID":"2958170","total":"0.0925948","date":"2026-11-12 19:41:39","rate":"0.05578","amount":"1.66","timestamp":"1794512499","type":"buy"},{"tradeID":"2958171","total":"4.7014233","date":"2026-11-12 19:41:39","rate":"0.05579","amount":"84.27","timestamp":"1794512499","type":"buy"},{"tradeID":"2958172","total":"4.7940347","date":"2026-11-12 19:41:39","rate":"0.05579","amount":"85.93","timestamp":"1794512499","type":"buy"},{"tradeID":"2958173","total":"3.9733638","date":"2026-11-12 19:41:39","rate":"0.05579","amount":"71.22","timestamp":"1794512499","type":"buy"},{"tradeID":"2958174","total":"4.1904108","date":"2026-11-12 20:14:42","rate":"0.05562","amount":"75.34","timestamp":"1794514482","type":"sell"},{"tradeID":"2958175","total":"4.1904108","date":"2026-11-12 20:14:42","rate":"0.05562","amount":"75.34","timestamp":"1794514482","type":"sell"},{"tradeID":"2958176","total":"4.1904108","date":"2026-11-12 20:14:42","rate":"0.05562","amount":"75.34","timestamp":"1794514482","type":"sell"},{"tradeID":"2958177","total":"4.1904108","date":"2026-11-12 20:14:42","rate":"0.05562","amount":"75.34","timestamp":"1794514482","type":"sell"},{"tradeID":"2958178","total":"4.1904108","date":"2026-11-12 20:14:42","rate":"0.05562","amount":"75.34","timestamp":"1794514482","type":"sell"},{"tradeID":"2958179","total":"4.2190731","date":"2026-11-12 20:36:14","rate":"0.05583","amount":"75.57","timestamp":"1794515774","type":"buy"},{"tradeID":"2958180","total":"4.2190731","date":"2026-11-12 20:36:14","rate":"0.05583","amount":"75.57","timestamp":"1794515774","type":"buy"},{"tradeID":"2958181","total":"4.2190731","date":"2026-11-12 20:36:14","rate":"0.05583","amount":"75.57","timestamp":"1794515774","type":"buy"},{"tradeID":"2958182","total":"4.2190731","date":"2026-11-12 20:36:14","rate":"0.05583","amount":"75.57","timestamp":"1794515774","type":"buy"},{"tradeID":"2958183","total":"4.1554269","date":"2026-11-12 20:36:14","rate":"0.05583","amount":"74.43","timestamp":"1794515774","type":"buy"},{"tradeID":"2958184","total":"4.7524127","date":"2026-11-12 21:11:39","rate":"0.05597","amount":"84.91","timestamp":"1794517899","type":"buy"},{"tradeID":"2958185","total":"4.37261","date":"2026-11-12 21:44:50","rate":"0.05588","amount":"78.25","timestamp":"1794519890","type":"sell"},{"tradeID":"2958186","total":"4.37261","date":"2026-11-12 21:44:50","rate":"0.05588","amount":"78.25","timestamp":"1794519890","type":"sell"},{"tradeID":"2958187","total":"4.37261","date":"2026-11-12 21:44:50","rate":"0.05588","amount":"78.25","timestamp":"1794519890","type":"sell"},{"tradeID":"2958188","total":"4.37261","date":"2026-11-12 21:44:50","rate":"0.05588","amount":"78.25","timestamp":"1794519890","type":"sell"},{"tradeID":"2958189","total":"3.7512244","date":"2026-11-12 21:44:50","rate":"0.05588","amount":"67.13","timestamp":"1794519890","type":"sell"},{"tradeID":"2958190","total":"5.1485625","date":"2026-11-12 23:29:12","rate":"0.05625","amount":"91.53","timestamp":"1794526152","type":"buy"},{"tradeID":"2958191","total":"5.1485625","date":"2026-11-12 23:29:12","rate":"0.05625","amount":"91.53","timestamp":"1794526152","type":"buy"},{"tradeID":"2958192","total":"5.1485625","date":"2026-11-12 23:29:12","rate":"0.05625","amount":"91.53","timestamp":"1794526152","type":"buy"},{"tradeID":"2958193","total":"5.1485625","date":"2026-11-12 23:29:12","rate":"0.05625","amount":"91.53","timestamp":"1794526152","type":"buy"},{"tradeID":"2958194","total":"4.7376","date":"2026-11-13 00:10:49","rate":"0.056","amount":"84.6","timestamp":"1794528649","type":"sell"},{"tradeID":"2958195","total":"4.7376","date":"2026-11-13 00:10:49","rate":"0.056","amount":"84.6","timestamp":"1794528649","type":"sell"},{"tradeID":"2958196","total":"4.7376","date":"2026-11-13 00:10:49","rate":"0.056","amount":"84.6","timestamp":"1794528649","type":"sell"},{"tradeID":"2958197","total":"4.7376","date":"2026-11-13 00:10:49","rate":"0.056","amount":"84.6","timestamp":"1794528649","type":"sell"},{"tradeID":"2958198","total":"4.7376","date":"2026-11-13 00:10:49","rate":"0.056","amount":"84.6","timestamp":"1794528649","type":"sell"},{"tradeID":"2958199","total":"4.7376","date":"2026-11-13 00:10:49","rate":"0.056","amount":"84.6","timestamp":"1794528649","type":"sell"}]}