{"elapsed":"7ms","result":"true","data":[{"tradeID":"2865632","total":"9.6423405","date":"2026-06-22 18:55:27","rate":"0.08381","amount":"115.05","timestamp":"1782154527","type":"sell"},{"tradeID":"2865633","total":"29.4223386","date":"2026-06-22 18:55:31","rate":"0.08381","amount":"351.06","timestamp":"1782154531","type":"sell"},{"tradeID":"2865634","total":"118.1319048","date":"2026-06-22 18:59:32","rate":"0.08386","amount":"1408.68","timestamp":"1782154772","type":"buy"},{"tradeID":"2865635","total":"16.844","date":"2026-06-22 19:04:00","rate":"0.08422","amount":"200","timestamp":"1782155040","type":"buy"},{"tradeID":"2865636","total":"29.92536","date":"2026-06-22 19:10:18","rate":"0.08406","amount":"356","timestamp":"1782155418","type":"buy"},{"tradeID":"2865637","total":"147.208555","date":"2026-06-22 19:12:56","rate":"0.08357","amount":"1761.5","timestamp":"1782155576","type":"sell"},{"tradeID":"2865638","total":"81.9311923","date":"2026-06-22 19:12:56","rate":"0.08357","amount":"980.39","timestamp":"1782155576","type":"sell"},{"tradeID":"2865639","total":"499.93948","date":"2026-06-22 19:12:56","rate":"0.08356","amount":"5983","timestamp":"1782155576","type":"sell"},{"tradeID":"2865640","total":"24.34988","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"292","timestamp":"1782155576","type":"sell"},{"tradeID":"2865641","total":"24.34988","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"292","timestamp":"1782155576","type":"sell"},{"tradeID":"2865642","total":"24.34988","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"292","timestamp":"1782155576","type":"sell"},{"tradeID":"2865643","total":"24.34988","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"292","timestamp":"1782155576","type":"sell"},{"tradeID":"2865644","total":"24.34988","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"292","timestamp":"1782155576","type":"sell"},{"tradeID":"2865645","total":"11.2026126","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"134.34","timestamp":"1782155576","type":"sell"},{"tradeID":"2865646","total":"5.601978","date":"2026-06-22 19:12:56","rate":"0.0834","amount":"67.17","timestamp":"1782155576","type":"sell"},{"tradeID":"2865647","total":"11.203956","date":"2026-06-22 19:12:56","rate":"0.0834","amount":"134.34","timestamp":"1782155576","type":"sell"},{"tradeID":"2865648","total":"5.601978","date":"2026-06-22 19:12:56","rate":"0.0834","amount":"67.17","timestamp":"1782155576","type":"sell"},{"tradeID":"2865649","total":"7.44345","date":"2026-06-22 19:12:56","rate":"0.0834","amount":"89.25","timestamp":"1782155576","type":"sell"},{"tradeID":"2865650","total":"3.7600551","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"45.09","timestamp":"1782155576","type":"sell"},{"tradeID":"2865651","total":"11.2026126","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"134.34","timestamp":"1782155576","type":"sell"},{"tradeID":"2865652","total":"11.2026126","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"134.34","timestamp":"1782155576","type":"sell"},{"tradeID":"2865653","total":"27.049863","date":"2026-06-22 19:12:56","rate":"0.08341","amount":"324.3","timestamp":"1782155576","type":"buy"},{"tradeID":"2865654","total":"5.6013063","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"67.17","timestamp":"1782155576","type":"sell"},{"tradeID":"2865655","total":"18.692181","date":"2026-06-22 19:12:56","rate":"0.08341","amount":"224.1","timestamp":"1782155576","type":"buy"},{"tradeID":"2865656","total":"11.2026126","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"134.34","timestamp":"1782155576","type":"sell"},{"tradeID":"2865657","total":"11.2026126","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"134.34","timestamp":"1782155576","type":"sell"},{"tradeID":"2865658","total":"11.2026126","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"134.34","timestamp":"1782155576","type":"sell"},{"tradeID":"2865659","total":"21.1151819","date":"2026-06-22 19:12:56","rate":"0.08339","amount":"253.21","timestamp":"1782155576","type":"sell"},{"tradeID":"2865660","total":"4.547288","date":"2026-06-22 19:12:56","rate":"0.08336","amount":"54.55","timestamp":"1782155576","type":"buy"},{"tradeID":"2865661","total":"16.3689172","date":"2026-06-22 19:12:56","rate":"0.08278","amount":"197.74","timestamp":"1782155576","type":"sell"},{"tradeID":"2865662","total":"117.1250388","date":"2026-06-22 19:13:24","rate":"0.08316","amount":"1408.43","timestamp":"1782155604","type":"sell"},{"tradeID":"2865663","total":"4.8074796","date":"2026-06-22 19:13:24","rate":"0.08316","amount":"57.81","timestamp":"1782155604","type":"sell"},{"tradeID":"2865664","total":"4.819122","date":"2026-06-22 19:13:24","rate":"0.08316","amount":"57.95","timestamp":"1782155604","type":"sell"},{"tradeID":"2865665","total":"24.29732","date":"2026-06-22 19:15:19","rate":"0.08321","amount":"292","timestamp":"1782155719","type":"buy"},{"tradeID":"2865666","total":"24.29732","date":"2026-06-22 19:15:19","rate":"0.08321","amount":"292","timestamp":"1782155719","type":"buy"},{"tradeID":"2865667","total":"14.39533","date":"2026-06-22 19:15:19","rate":"0.08321","amount":"173","timestamp":"1782155719","type":"buy"},{"tradeID":"2865668","total":"11.31928","date":"2026-06-22 19:15:27","rate":"0.08323","amount":"136","timestamp":"1782155727","type":"buy"},{"tradeID":"2865669","total":"53.033625","date":"2026-06-22 19:17:10","rate":"0.08319","amount":"637.5","timestamp":"1782155830","type":"buy"},{"tradeID":"2865670","total":"60.173495","date":"2026-06-22 19:18:04","rate":"0.08317","amount":"723.5","timestamp":"1782155884","type":"buy"},{"tradeID":"2865671","total":"143.3027417","date":"2026-06-22 19:18:04","rate":"0.08317","amount":"1723.01","timestamp":"1782155884","type":"buy"},{"tradeID":"2865672","total":"143.2950178","date":"2026-06-22 19:21:21","rate":"0.08318","amount":"1722.71","timestamp":"1782156081","type":"sell"},{"tradeID":"2865673","total":"79.15627","date":"2026-06-22 19:23:20","rate":"0.083","amount":"953.69","timestamp":"1782156200","type":"buy"},{"tradeID":"2865674","total":"103.17481","date":"2026-06-22 19:23:20","rate":"0.083","amount":"1243.07","timestamp":"1782156200","type":"buy"},{"tradeID":"2865675","total":"50.5414584","date":"2026-06-22 19:24:15","rate":"0.08298","amount":"609.08","timestamp":"1782156255","type":"buy"},{"tradeID":"2865676","total":"50.5414584","date":"2026-06-22 19:24:15","rate":"0.08298","amount":"609.08","timestamp":"1782156255","type":"buy"},{"tradeID":"2865677","total":"8.9062434","date":"2026-06-22 19:24:15","rate":"0.08298","amount":"107.33","timestamp":"1782156255","type":"buy"},{"tradeID":"2865678","total":"14.5149912","date":"2026-06-22 19:24:15","rate":"0.08319","amount":"174.48","timestamp":"1782156255","type":"buy"},{"tradeID":"2865679","total":"12.7523258","date":"2026-06-22 19:24:15","rate":"0.08318","amount":"153.31","timestamp":"1782156255","type":"buy"},{"tradeID":"2865680","total":"51.52688","date":"2026-06-22 19:49:11","rate":"0.08392","amount":"614","timestamp":"1782157751","type":"buy"},{"tradeID":"2865681","total":"51.52688","date":"2026-06-22 19:49:11","rate":"0.08392","amount":"614","timestamp":"1782157751","type":"buy"},{"tradeID":"2865682","total":"51.53302","date":"2026-06-22 19:49:11","rate":"0.08393","amount":"614","timestamp":"1782157751","type":"buy"},{"tradeID":"2865683","total":"42.55251","date":"2026-06-22 19:49:12","rate":"0.08393","amount":"507","timestamp":"1782157752","type":"buy"},{"tradeID":"2865684","total":"133.68456","date":"2026-06-22 19:49:39","rate":"0.08392","amount":"1593","timestamp":"1782157779","type":"buy"},{"tradeID":"2865685","total":"128.3976","date":"2026-06-22 19:49:40","rate":"0.08392","amount":"1530","timestamp":"1782157780","type":"buy"},{"tradeID":"2865686","total":"64.6261","date":"2026-06-22 19:50:00","rate":"0.08393","amount":"770","timestamp":"1782157800","type":"buy"},{"tradeID":"2865687","total":"27.02546","date":"2026-06-22 19:50:04","rate":"0.08393","amount":"322","timestamp":"1782157804","type":"buy"},{"tradeID":"2865688","total":"8.56188","date":"2026-06-22 19:50:04","rate":"0.08394","amount":"102","timestamp":"1782157804","type":"buy"},{"tradeID":"2865689","total":"32.4568341","date":"2026-06-22 19:56:04","rate":"0.08487","amount":"382.43","timestamp":"1782158164","type":"buy"},{"tradeID":"2865690","total":"31.2030173","date":"2026-06-22 19:56:04","rate":"0.08489","amount":"367.57","timestamp":"1782158164","type":"buy"},{"tradeID":"2865691","total":"105.1575385","date":"2026-06-22 19:56:05","rate":"0.08461","amount":"1242.85","timestamp":"1782158165","type":"sell"},{"tradeID":"2865692","total":"499.0141","date":"2026-06-22 20:02:08","rate":"0.08455","amount":"5902","timestamp":"1782158528","type":"buy"},{"tradeID":"2865693","total":"710.4841128","date":"2026-06-22 20:02:08","rate":"0.08487","amount":"8371.44","timestamp":"1782158528","type":"buy"},{"tradeID":"2865694","total":"202.6717704","date":"2026-06-22 20:02:08","rate":"0.08492","amount":"2386.62","timestamp":"1782158528","type":"buy"},{"tradeID":"2865695","total":"1.39854","date":"2026-06-22 20:05:50","rate":"0.08476","amount":"16.5","timestamp":"1782158750","type":"sell"},{"tradeID":"2865696","total":"3.603138","date":"2026-06-22 20:15:04","rate":"0.08508","amount":"42.35","timestamp":"1782159304","type":"buy"},{"tradeID":"2865697","total":"10.2324","date":"2026-06-22 20:39:06","rate":"0.08527","amount":"120","timestamp":"1782160746","type":"sell"},{"tradeID":"2865698","total":"24.18828","date":"2026-06-22 20:42:55","rate":"0.08517","amount":"284","timestamp":"1782160975","type":"sell"},{"tradeID":"2865699","total":"6.2472195","date":"2026-06-22 20:42:55","rate":"0.08517","amount":"73.35","timestamp":"1782160975","type":"sell"},{"tradeID":"2865700","total":"4.2109884","date":"2026-06-22 20:46:01","rate":"0.08466","amount":"49.74","timestamp":"1782161161","type":"sell"},{"tradeID":"2865701","total":"8.356205","date":"2026-06-22 20:46:38","rate":"0.0845","amount":"98.89","timestamp":"1782161198","type":"sell"},{"tradeID":"2865702","total":"4.17768","date":"2026-06-22 20:46:38","rate":"0.0845","amount":"49.44","timestamp":"1782161198","type":"sell"},{"tradeID":"2865703","total":"1.048645","date":"2026-06-22 20:46:38","rate":"0.0845","amount":"12.41","timestamp":"1782161198","type":"sell"},{"tradeID":"2865704","total":"3.129035","date":"2026-06-22 20:46:38","rate":"0.0845","amount":"37.03","timestamp":"1782161198","type":"sell"},{"tradeID":"2865705","total":"4.17768","date":"2026-06-22 20:46:38","rate":"0.0845","amount":"49.44","timestamp":"1782161198","type":"sell"},{"tradeID":"2865706","total":"12.44502","date":"2026-06-22 20:50:19","rate":"0.08466","amount":"147","timestamp":"1782161419","type":"buy"},{"tradeID":"2865707","total":"1.10721","date":"2026-06-22 21:11:30","rate":"0.08517","amount":"13","timestamp":"1782162690","type":"sell"},{"tradeID":"2865708","total":"12.7861119","date":"2026-06-22 21:39:44","rate":"0.08397","amount":"152.27","timestamp":"1782164384","type":"buy"},{"tradeID":"2865709","total":"15.9828498","date":"2026-06-22 21:39:44","rate":"0.08397","amount":"190.34","timestamp":"1782164384","type":"buy"},{"tradeID":"2865710","total":"15.5302515","date":"2026-06-22 21:39:44","rate":"0.08397","amount":"184.95","timestamp":"1782164384","type":"buy"},{"tradeID":"2865711","total":"32.7171","date":"2026-06-22 22:13:22","rate":"0.08389","amount":"390","timestamp":"1782166402","type":"buy"}]}