{"elapsed":"10ms","result":"true","data":[{"tradeID":"723549","total":"10.11953085","date":"2026-06-16 12:33:57","rate":"0.0003505","amount":"28871.7","timestamp":"1781613237","type":"buy"},{"tradeID":"723550","total":"1.12700808","date":"2026-06-17 03:38:48","rate":"0.0003492","amount":"3227.4","timestamp":"1781667528","type":"sell"},{"tradeID":"723551","total":"3.99997557","date":"2026-06-17 10:15:58","rate":"0.0003477","amount":"11504.1","timestamp":"1781691358","type":"buy"},{"tradeID":"723552","total":"9.97228518","date":"2026-06-17 14:47:41","rate":"0.0003454","amount":"28871.7","timestamp":"1781707661","type":"sell"},{"tradeID":"723553","total":"13.47234252","date":"2026-06-17 19:29:20","rate":"0.0003444","amount":"39118.3","timestamp":"1781724560","type":"sell"},{"tradeID":"723554","total":"23.69916276","date":"2026-06-17 19:29:20","rate":"0.0003444","amount":"68812.9","timestamp":"1781724560","type":"sell"},{"tradeID":"723555","total":"13.31586932","date":"2026-06-18 15:36:38","rate":"0.0003404","amount":"39118.3","timestamp":"1781796998","type":"sell"},{"tradeID":"723556","total":"23.42391116","date":"2026-06-18 15:36:38","rate":"0.0003404","amount":"68812.9","timestamp":"1781796998","type":"sell"},{"tradeID":"723557","total":"9.82792668","date":"2026-06-18 15:36:38","rate":"0.0003404","amount":"28871.7","timestamp":"1781796998","type":"sell"},{"tradeID":"723558","total":"11.934","date":"2026-06-18 15:44:00","rate":"0.0003375","amount":"35360","timestamp":"1781797440","type":"sell"},{"tradeID":"723559","total":"20.21997712","date":"2026-06-18 15:44:00","rate":"0.0003374","amount":"59928.8","timestamp":"1781797440","type":"sell"},{"tradeID":"723560","total":"69.67336992","date":"2026-06-18 18:20:54","rate":"0.0003374","amount":"206500.8","timestamp":"1781806854","type":"sell"},{"tradeID":"723561","total":"70.4224856","date":"2026-06-18 18:20:54","rate":"0.000337","amount":"208968.8","timestamp":"1781806854","type":"sell"},{"tradeID":"723562","total":"13.15548429","date":"2026-06-18 18:21:02","rate":"0.0003363","amount":"39118.3","timestamp":"1781806862","type":"sell"},{"tradeID":"723563","total":"23.14177827","date":"2026-06-18 18:21:02","rate":"0.0003363","amount":"68812.9","timestamp":"1781806862","type":"sell"},{"tradeID":"723564","total":"3.2012352","date":"2026-06-18 18:21:02","rate":"0.0003357","amount":"9536","timestamp":"1781806862","type":"sell"},{"tradeID":"723565","total":"8.57177685","date":"2026-06-18 18:21:18","rate":"0.0003353","amount":"25564.5","timestamp":"1781806878","type":"sell"},{"tradeID":"723566","total":"3.989624","date":"2026-06-18 18:21:18","rate":"0.0003347","amount":"11920","timestamp":"1781806878","type":"sell"},{"tradeID":"723567","total":"12.99901109","date":"2026-06-18 18:21:18","rate":"0.0003323","amount":"39118.3","timestamp":"1781806878","type":"sell"},{"tradeID":"723568","total":"22.86652667","date":"2026-06-18 18:21:18","rate":"0.0003323","amount":"68812.9","timestamp":"1781806878","type":"sell"},{"tradeID":"723569","total":"9.53632251","date":"2026-06-18 18:21:18","rate":"0.0003303","amount":"28871.7","timestamp":"1781806878","type":"sell"},{"tradeID":"723570","total":"2.2399909","date":"2026-06-18 18:21:31","rate":"0.0003283","amount":"6823","timestamp":"1781806891","type":"sell"},{"tradeID":"723571","total":"9.68068101","date":"2026-06-18 20:20:34","rate":"0.0003353","amount":"28871.7","timestamp":"1781814034","type":"buy"},{"tradeID":"723572","total":"3.15123622","date":"2026-06-18 20:22:31","rate":"0.0003362","amount":"9373.1","timestamp":"1781814151","type":"sell"},{"tradeID":"723573","total":"3.01999984","date":"2026-06-18 22:45:24","rate":"0.0003344","amount":"9031.1","timestamp":"1781822724","type":"sell"},{"tradeID":"723574","total":"6.6830929","date":"2026-06-20 11:28:07","rate":"0.0003355","amount":"19919.8","timestamp":"1781954887","type":"sell"},{"tradeID":"723575","total":"1.92154617","date":"2026-06-20 13:11:47","rate":"0.0003347","amount":"5741.1","timestamp":"1781961107","type":"sell"},{"tradeID":"723576","total":"23.14177827","date":"2026-06-20 14:56:39","rate":"0.0003363","amount":"68812.9","timestamp":"1781967399","type":"buy"},{"tradeID":"723577","total":"13.15548429","date":"2026-06-20 14:56:39","rate":"0.0003363","amount":"39118.3","timestamp":"1781967399","type":"buy"},{"tradeID":"723578","total":"4.00475408","date":"2026-06-20 23:04:22","rate":"0.0003368","amount":"11890.6","timestamp":"1781996662","type":"buy"},{"tradeID":"723579","total":"14.73284611","date":"2026-06-20 23:04:32","rate":"0.0003403","amount":"43293.7","timestamp":"1781996672","type":"buy"},{"tradeID":"723580","total":"3.99586823","date":"2026-06-21 00:09:23","rate":"0.0003389","amount":"11790.7","timestamp":"1782000563","type":"sell"},{"tradeID":"723581","total":"22.31522288","date":"2026-06-21 00:09:23","rate":"0.0003368","amount":"66256.6","timestamp":"1782000563","type":"sell"},{"tradeID":"723582","total":"12.99901109","date":"2026-06-21 00:09:23","rate":"0.0003323","amount":"39118.3","timestamp":"1782000563","type":"sell"},{"tradeID":"723583","total":"22.86652667","date":"2026-06-21 00:09:23","rate":"0.0003323","amount":"68812.9","timestamp":"1782000563","type":"sell"},{"tradeID":"723584","total":"4.65934445","date":"2026-06-21 00:13:48","rate":"0.0003323","amount":"14021.5","timestamp":"1782000828","type":"buy"},{"tradeID":"723585","total":"47.2339147","date":"2026-06-21 00:13:56","rate":"0.0003362","amount":"140493.5","timestamp":"1782000836","type":"buy"},{"tradeID":"723586","total":"16.90237074","date":"2026-06-21 00:13:56","rate":"0.0003363","amount":"50259.8","timestamp":"1782000836","type":"buy"},{"tradeID":"723587","total":"6.23940753","date":"2026-06-22 01:27:06","rate":"0.0003363","amount":"18553.1","timestamp":"1782091626","type":"buy"},{"tradeID":"723588","total":"13.15548429","date":"2026-06-22 01:27:06","rate":"0.0003363","amount":"39118.3","timestamp":"1782091626","type":"buy"},{"tradeID":"723589","total":"4.0040738","date":"2026-06-22 11:54:46","rate":"0.0003371","amount":"11878","timestamp":"1782129286","type":"buy"},{"tradeID":"723590","total":"4.0040738","date":"2026-06-22 11:57:15","rate":"0.0003371","amount":"11878","timestamp":"1782129435","type":"buy"},{"tradeID":"723591","total":"4.0040738","date":"2026-06-22 12:03:44","rate":"0.0003371","amount":"11878","timestamp":"1782129824","type":"buy"},{"tradeID":"723592","total":"4.0040738","date":"2026-06-22 12:08:07","rate":"0.0003371","amount":"11878","timestamp":"1782130087","type":"buy"},{"tradeID":"723593","total":"4.0040738","date":"2026-06-22 12:23:17","rate":"0.0003371","amount":"11878","timestamp":"1782130997","type":"buy"},{"tradeID":"723594","total":"4.0040738","date":"2026-06-22 12:29:51","rate":"0.0003371","amount":"11878","timestamp":"1782131391","type":"buy"},{"tradeID":"723595","total":"4.0040738","date":"2026-06-22 12:31:24","rate":"0.0003371","amount":"11878","timestamp":"1782131484","type":"buy"},{"tradeID":"723596","total":"4.0040738","date":"2026-06-22 12:39:56","rate":"0.0003371","amount":"11878","timestamp":"1782131996","type":"buy"},{"tradeID":"723597","total":"4.0040738","date":"2026-06-22 12:55:51","rate":"0.0003371","amount":"11878","timestamp":"1782132951","type":"buy"},{"tradeID":"723598","total":"23.42391116","date":"2026-06-22 13:36:27","rate":"0.0003404","amount":"68812.9","timestamp":"1782135387","type":"buy"},{"tradeID":"723599","total":"13.31586932","date":"2026-06-22 13:36:27","rate":"0.0003404","amount":"39118.3","timestamp":"1782135387","type":"buy"},{"tradeID":"723600","total":"9.82792668","date":"2026-06-22 13:36:27","rate":"0.0003404","amount":"28871.7","timestamp":"1782135387","type":"buy"},{"tradeID":"723601","total":"1.00204052","date":"2026-06-22 14:04:25","rate":"0.0003419","amount":"2930.8","timestamp":"1782137065","type":"sell"},{"tradeID":"723602","total":"2.99384735","date":"2026-06-22 14:04:59","rate":"0.0003419","amount":"8756.5","timestamp":"1782137099","type":"sell"},{"tradeID":"723603","total":"32.3852955","date":"2026-06-22 16:42:54","rate":"0.0003405","amount":"95111","timestamp":"1782146574","type":"sell"},{"tradeID":"723604","total":"3.08293699","date":"2026-06-22 17:50:26","rate":"0.0003433","amount":"8980.3","timestamp":"1782150626","type":"buy"},{"tradeID":"723605","total":"3.08293699","date":"2026-06-22 17:50:27","rate":"0.0003433","amount":"8980.3","timestamp":"1782150627","type":"buy"},{"tradeID":"723606","total":"3.08293699","date":"2026-06-22 17:50:27","rate":"0.0003433","amount":"8980.3","timestamp":"1782150627","type":"buy"},{"tradeID":"723607","total":"2.88869785","date":"2026-06-22 17:50:33","rate":"0.0003433","amount":"8414.5","timestamp":"1782150633","type":"buy"},{"tradeID":"723608","total":"0.2035792","date":"2026-06-22 17:50:33","rate":"0.000344","amount":"591.8","timestamp":"1782150633","type":"buy"},{"tradeID":"723609","total":"3.0892232","date":"2026-06-22 17:50:34","rate":"0.000344","amount":"8980.3","timestamp":"1782150634","type":"buy"},{"tradeID":"723610","total":"3.0892232","date":"2026-06-22 17:50:35","rate":"0.000344","amount":"8980.3","timestamp":"1782150635","type":"buy"},{"tradeID":"723611","total":"3.0892232","date":"2026-06-22 17:50:35","rate":"0.000344","amount":"8980.3","timestamp":"1782150635","type":"buy"},{"tradeID":"723612","total":"3.0892232","date":"2026-06-22 17:50:35","rate":"0.000344","amount":"8980.3","timestamp":"1782150635","type":"buy"},{"tradeID":"723613","total":"3.0892232","date":"2026-06-22 17:50:35","rate":"0.000344","amount":"8980.3","timestamp":"1782150635","type":"buy"},{"tradeID":"723614","total":"3.10270989","date":"2026-06-22 17:50:37","rate":"0.0003423","amount":"9064.3","timestamp":"1782150637","type":"sell"},{"tradeID":"723615","total":"3.10996665","date":"2026-06-22 17:50:39","rate":"0.0003423","amount":"9085.5","timestamp":"1782150639","type":"sell"},{"tradeID":"723616","total":"3.10620135","date":"2026-06-22 17:50:39","rate":"0.0003423","amount":"9074.5","timestamp":"1782150639","type":"sell"},{"tradeID":"723617","total":"0.0037543","date":"2026-06-22 17:50:39","rate":"0.0003413","amount":"11","timestamp":"1782150639","type":"sell"},{"tradeID":"723618","total":"3.07299944","date":"2026-06-22 17:50:41","rate":"0.0003416","amount":"8995.9","timestamp":"1782150641","type":"buy"},{"tradeID":"723619","total":"3.07120026","date":"2026-06-22 17:50:44","rate":"0.0003414","amount":"8995.9","timestamp":"1782150644","type":"buy"},{"tradeID":"723620","total":"3.10272417","date":"2026-06-22 17:51:31","rate":"0.0003413","amount":"9090.9","timestamp":"1782150691","type":"sell"},{"tradeID":"723621","total":"3.10726346","date":"2026-06-22 17:51:32","rate":"0.0003413","amount":"9104.2","timestamp":"1782150692","type":"sell"},{"tradeID":"723622","total":"3.10726346","date":"2026-06-22 17:51:32","rate":"0.0003413","amount":"9104.2","timestamp":"1782150692","type":"sell"},{"tradeID":"723623","total":"3.10726346","date":"2026-06-22 17:51:37","rate":"0.0003413","amount":"9104.2","timestamp":"1782150697","type":"sell"},{"tradeID":"723624","total":"1.50919447","date":"2026-06-22 17:51:39","rate":"0.0003413","amount":"4421.9","timestamp":"1782150699","type":"sell"},{"tradeID":"723625","total":"3.08623983","date":"2026-06-22 17:51:46","rate":"0.0003369","amount":"9160.7","timestamp":"1782150706","type":"buy"},{"tradeID":"723626","total":"4.26632572","date":"2026-06-22 17:52:41","rate":"0.0003364","amount":"12682.3","timestamp":"1782150761","type":"sell"},{"tradeID":"723627","total":"4.31778438","date":"2026-06-22 22:28:22","rate":"0.0003402","amount":"12691.9","timestamp":"1782167302","type":"sell"},{"tradeID":"723628","total":"8.61018496","date":"2026-06-22 22:28:22","rate":"0.0003392","amount":"25383.8","timestamp":"1782167302","type":"sell"}]}