{"elapsed":"9ms","result":"true","data":[{"tradeID":"727746","total":"24.5711664","date":"2026-11-06 04:08:07","rate":"0.0002376","amount":"103414","timestamp":"1793938087","type":"sell"},{"tradeID":"727747","total":"8.7455848","date":"2026-11-06 04:09:21","rate":"0.0002384","amount":"36684.5","timestamp":"1793938161","type":"sell"},{"tradeID":"727748","total":"13.0963546","date":"2026-11-06 04:09:21","rate":"0.000238","amount":"55026.7","timestamp":"1793938161","type":"sell"},{"tradeID":"727749","total":"17.4251375","date":"2026-11-06 04:09:21","rate":"0.0002375","amount":"73369","timestamp":"1793938161","type":"sell"},{"tradeID":"727750","total":"9.0707247","date":"2026-11-06 04:09:21","rate":"0.000237","amount":"38273.1","timestamp":"1793938161","type":"sell"},{"tradeID":"727751","total":"21.7355544","date":"2026-11-06 04:09:21","rate":"0.000237","amount":"91711.2","timestamp":"1793938161","type":"sell"},{"tradeID":"727752","total":"4.700674","date":"2026-11-06 04:09:21","rate":"0.0002365","amount":"19876","timestamp":"1793938161","type":"sell"},{"tradeID":"727753","total":"1.219482","date":"2026-11-06 04:11:39","rate":"0.0002376","amount":"5132.5","timestamp":"1793938299","type":"sell"},{"tradeID":"727754","total":"9.0324516","date":"2026-11-06 14:36:56","rate":"0.000236","amount":"38273.1","timestamp":"1793975816","type":"sell"},{"tradeID":"727755","total":"8.9941785","date":"2026-11-06 15:40:23","rate":"0.000235","amount":"38273.1","timestamp":"1793979623","type":"sell"},{"tradeID":"727756","total":"10.77768308","date":"2026-11-09 00:34:27","rate":"0.0002341","amount":"46038.8","timestamp":"1794184467","type":"sell"},{"tradeID":"727757","total":"2.75603589","date":"2026-11-09 00:34:27","rate":"0.0002341","amount":"11772.9","timestamp":"1794184467","type":"sell"},{"tradeID":"727758","total":"8.018244","date":"2026-11-09 00:34:28","rate":"0.000234","amount":"34266","timestamp":"1794184468","type":"sell"},{"tradeID":"727759","total":"0.9376614","date":"2026-11-09 00:40:10","rate":"0.000234","amount":"4007.1","timestamp":"1794184810","type":"sell"},{"tradeID":"727760","total":"8.9176323","date":"2026-11-09 00:41:12","rate":"0.000233","amount":"38273.1","timestamp":"1794184872","type":"sell"},{"tradeID":"727761","total":"8.8793592","date":"2026-11-09 01:18:41","rate":"0.000232","amount":"38273.1","timestamp":"1794187121","type":"sell"},{"tradeID":"727762","total":"8.8410861","date":"2026-11-09 01:33:11","rate":"0.000231","amount":"38273.1","timestamp":"1794187991","type":"sell"},{"tradeID":"727763","total":"38.18469915","date":"2026-11-09 05:35:57","rate":"0.0002305","amount":"165660.3","timestamp":"1794202557","type":"buy"},{"tradeID":"727764","total":"7.41147395","date":"2026-11-09 05:36:29","rate":"0.0002305","amount":"32153.9","timestamp":"1794202589","type":"buy"},{"tradeID":"727765","total":"18.13358592","date":"2026-11-09 07:08:01","rate":"0.0002304","amount":"78704.8","timestamp":"1794208081","type":"sell"},{"tradeID":"727766","total":"3.05998848","date":"2026-11-09 07:18:25","rate":"0.0002304","amount":"13281.2","timestamp":"1794208705","type":"sell"},{"tradeID":"727767","total":"3.05998848","date":"2026-11-09 07:18:25","rate":"0.0002304","amount":"13281.2","timestamp":"1794208705","type":"sell"},{"tradeID":"727768","total":"6.9336576","date":"2026-11-09 07:18:25","rate":"0.0002304","amount":"30094","timestamp":"1794208705","type":"sell"},{"tradeID":"727769","total":"7.673214","date":"2026-11-09 07:18:26","rate":"0.00023","amount":"33361.8","timestamp":"1794208706","type":"sell"},{"tradeID":"727770","total":"1.129599","date":"2026-11-09 07:18:26","rate":"0.00023","amount":"4911.3","timestamp":"1794208706","type":"sell"},{"tradeID":"727771","total":"6.5151874","date":"2026-11-09 07:18:26","rate":"0.000229","amount":"28450.6","timestamp":"1794208706","type":"sell"},{"tradeID":"727772","total":"2.2493525","date":"2026-11-09 07:20:52","rate":"0.000229","amount":"9822.5","timestamp":"1794208852","type":"sell"},{"tradeID":"727773","total":"8.7262668","date":"2026-11-09 07:20:52","rate":"0.000228","amount":"38273.1","timestamp":"1794208852","type":"sell"},{"tradeID":"727774","total":"7.0302127","date":"2026-11-09 07:20:52","rate":"0.000227","amount":"30970.1","timestamp":"1794208852","type":"sell"},{"tradeID":"727775","total":"1.657781","date":"2026-11-09 07:21:30","rate":"0.000227","amount":"7303","timestamp":"1794208890","type":"sell"},{"tradeID":"727776","total":"18.31169592","date":"2026-11-09 07:21:30","rate":"0.0002268","amount":"80739.4","timestamp":"1794208890","type":"sell"},{"tradeID":"727777","total":"4.58959284","date":"2026-11-09 09:36:22","rate":"0.0002268","amount":"20236.3","timestamp":"1794216982","type":"sell"},{"tradeID":"727778","total":"8.6497206","date":"2026-11-09 23:59:21","rate":"0.000226","amount":"38273.1","timestamp":"1794268761","type":"sell"},{"tradeID":"727779","total":"8.6114475","date":"2026-11-09 23:59:22","rate":"0.000225","amount":"38273.1","timestamp":"1794268762","type":"sell"},{"tradeID":"727780","total":"4.58854996","date":"2026-11-09 23:59:22","rate":"0.0002243","amount":"20457.2","timestamp":"1794268762","type":"sell"},{"tradeID":"727781","total":"8.5731744","date":"2026-11-09 23:59:22","rate":"0.000224","amount":"38273.1","timestamp":"1794268762","type":"sell"},{"tradeID":"727782","total":"8.5349013","date":"2026-11-09 23:59:22","rate":"0.000223","amount":"38273.1","timestamp":"1794268762","type":"sell"},{"tradeID":"727783","total":"8.38006638","date":"2026-11-09 23:59:22","rate":"0.0002226","amount":"37646.3","timestamp":"1794268762","type":"sell"},{"tradeID":"727784","total":"8.4966282","date":"2026-11-09 23:59:23","rate":"0.000222","amount":"38273.1","timestamp":"1794268763","type":"sell"},{"tradeID":"727785","total":"20.82782654","date":"2026-11-09 23:59:23","rate":"0.0002213","amount":"94115.8","timestamp":"1794268763","type":"sell"},{"tradeID":"727786","total":"8.4583551","date":"2026-11-09 23:59:24","rate":"0.000221","amount":"38273.1","timestamp":"1794268764","type":"sell"},{"tradeID":"727787","total":"24.9369312","date":"2026-11-09 23:59:24","rate":"0.0002208","amount":"112939","timestamp":"1794268764","type":"sell"},{"tradeID":"727788","total":"17.0078706","date":"2026-11-09 23:59:24","rate":"0.0002205","amount":"77133.2","timestamp":"1794268764","type":"sell"},{"tradeID":"727789","total":"7.71124347","date":"2026-11-10 00:00:26","rate":"0.0002209","amount":"34908.3","timestamp":"1794268826","type":"sell"},{"tradeID":"727790","total":"10.02170295","date":"2026-11-10 00:00:26","rate":"0.0002205","amount":"45449.9","timestamp":"1794268826","type":"sell"},{"tradeID":"727791","total":"7.6161902","date":"2026-11-10 00:01:06","rate":"0.0002209","amount":"34478","timestamp":"1794268866","type":"sell"},{"tradeID":"727792","total":"2.81757105","date":"2026-11-10 00:01:06","rate":"0.0002205","amount":"12778.1","timestamp":"1794268866","type":"sell"},{"tradeID":"727793","total":"10.9700955","date":"2026-11-10 00:01:06","rate":"0.0002205","amount":"49751","timestamp":"1794268866","type":"sell"},{"tradeID":"727794","total":"8.420082","date":"2026-11-10 10:42:25","rate":"0.00022","amount":"38273.1","timestamp":"1794307345","type":"sell"},{"tradeID":"727795","total":"22.19445886","date":"2026-11-10 10:42:25","rate":"0.0002198","amount":"100975.7","timestamp":"1794307345","type":"sell"},{"tradeID":"727796","total":"6.57e-05","date":"2026-11-10 10:42:25","rate":"0.000219","amount":"0.3","timestamp":"1794307345","type":"sell"},{"tradeID":"727797","total":"8.3817432","date":"2026-11-10 14:06:42","rate":"0.000219","amount":"38272.8","timestamp":"1794319602","type":"sell"},{"tradeID":"727798","total":"1.095014","date":"2026-11-10 14:06:42","rate":"0.000218","amount":"5023","timestamp":"1794319602","type":"sell"},{"tradeID":"727799","total":"7.2485218","date":"2026-11-10 17:14:18","rate":"0.000218","amount":"33250.1","timestamp":"1794330858","type":"sell"},{"tradeID":"727800","total":"8.3052627","date":"2026-11-10 17:14:18","rate":"0.000217","amount":"38273.1","timestamp":"1794330858","type":"sell"},{"tradeID":"727801","total":"5.0397552","date":"2026-11-10 17:14:18","rate":"0.000216","amount":"23332.2","timestamp":"1794330858","type":"sell"},{"tradeID":"727802","total":"3.2272344","date":"2026-11-10 17:20:15","rate":"0.000216","amount":"14940.9","timestamp":"1794331215","type":"sell"},{"tradeID":"727803","total":"8.2287165","date":"2026-11-10 17:31:12","rate":"0.000215","amount":"38273.1","timestamp":"1794331872","type":"sell"},{"tradeID":"727804","total":"8.1904434","date":"2026-11-10 17:42:37","rate":"0.000214","amount":"38273.1","timestamp":"1794332557","type":"sell"},{"tradeID":"727805","total":"11.5771251","date":"2026-11-11 12:33:51","rate":"0.000213","amount":"54352.7","timestamp":"1794400431","type":"sell"},{"tradeID":"727806","total":"9.930699","date":"2026-11-11 12:33:51","rate":"0.000213","amount":"46623","timestamp":"1794400431","type":"sell"},{"tradeID":"727807","total":"1.6464474","date":"2026-11-11 12:33:51","rate":"0.000213","amount":"7729.8","timestamp":"1794400431","type":"sell"},{"tradeID":"727808","total":"6.5057229","date":"2026-11-11 12:33:51","rate":"0.000213","amount":"30543.3","timestamp":"1794400431","type":"sell"},{"tradeID":"727809","total":"8.1138972","date":"2026-11-11 12:33:51","rate":"0.000212","amount":"38273.1","timestamp":"1794400431","type":"sell"},{"tradeID":"727810","total":"19.8850409","date":"2026-11-11 12:33:51","rate":"0.000211","amount":"94241.9","timestamp":"1794400431","type":"sell"},{"tradeID":"727811","total":"8.6761723","date":"2026-11-11 12:33:51","rate":"0.000211","amount":"41119.3","timestamp":"1794400431","type":"sell"},{"tradeID":"727812","total":"2.7922474","date":"2026-11-11 12:33:51","rate":"0.000211","amount":"13233.4","timestamp":"1794400431","type":"sell"},{"tradeID":"727813","total":"5.2833767","date":"2026-11-11 12:33:51","rate":"0.000211","amount":"25039.7","timestamp":"1794400431","type":"sell"},{"tradeID":"727814","total":"8.037351","date":"2026-11-11 12:33:52","rate":"0.00021","amount":"38273.1","timestamp":"1794400432","type":"sell"},{"tradeID":"727815","total":"7.9990779","date":"2026-11-11 12:33:52","rate":"0.000209","amount":"38273.1","timestamp":"1794400432","type":"sell"},{"tradeID":"727816","total":"18.19663836","date":"2026-11-11 12:33:53","rate":"0.0002082","amount":"87399.8","timestamp":"1794400433","type":"sell"},{"tradeID":"727817","total":"5.9124832","date":"2026-11-11 12:33:53","rate":"0.000208","amount":"28425.4","timestamp":"1794400433","type":"sell"},{"tradeID":"727818","total":"2.0483216","date":"2026-11-11 12:33:58","rate":"0.000208","amount":"9847.7","timestamp":"1794400438","type":"sell"},{"tradeID":"727819","total":"7.762293","date":"2026-11-11 12:33:58","rate":"0.000207","amount":"37499","timestamp":"1794400438","type":"sell"},{"tradeID":"727820","total":"21.15890294","date":"2026-11-11 12:57:42","rate":"0.0002086","amount":"101432.9","timestamp":"1794401862","type":"sell"},{"tradeID":"727821","total":"7.86973851","date":"2026-11-11 12:57:42","rate":"0.0002081","amount":"37817.1","timestamp":"1794401862","type":"sell"},{"tradeID":"727822","total":"7.9990779","date":"2026-11-11 19:46:46","rate":"0.000209","amount":"38273.1","timestamp":"1794426406","type":"buy"},{"tradeID":"727823","total":"7.9608048","date":"2026-11-12 12:55:56","rate":"0.000208","amount":"38273.1","timestamp":"1794488156","type":"sell"},{"tradeID":"727824","total":"3.90752084","date":"2026-11-12 12:55:58","rate":"0.0002084","amount":"18750.1","timestamp":"1794488158","type":"buy"},{"tradeID":"727825","total":"0.1602387","date":"2026-11-12 13:11:18","rate":"0.000207","amount":"774.1","timestamp":"1794489078","type":"sell"}]}