{"elapsed":"10ms","result":"true","data":[{"tradeID":"804693","total":"14.10636","date":"2026-08-05 10:37:11","rate":"0.1614","amount":"87.4","timestamp":"1785926231","type":"buy"},{"tradeID":"804694","total":"15.8466","date":"2026-08-05 14:50:20","rate":"0.1617","amount":"98","timestamp":"1785941420","type":"buy"},{"tradeID":"804695","total":"49.99764","date":"2026-08-05 14:50:22","rate":"0.1617","amount":"309.2","timestamp":"1785941422","type":"buy"},{"tradeID":"804696","total":"47.7015","date":"2026-08-05 14:54:49","rate":"0.1617","amount":"295","timestamp":"1785941689","type":"buy"},{"tradeID":"804697","total":"2.37699","date":"2026-08-05 14:54:53","rate":"0.1617","amount":"14.7","timestamp":"1785941693","type":"buy"},{"tradeID":"804698","total":"107.1792","date":"2026-08-05 14:54:53","rate":"0.162","amount":"661.6","timestamp":"1785941693","type":"buy"},{"tradeID":"804699","total":"1.03616","date":"2026-08-05 15:03:00","rate":"0.1619","amount":"6.4","timestamp":"1785942180","type":"sell"},{"tradeID":"804700","total":"49.9884","date":"2026-08-05 16:32:06","rate":"0.1623","amount":"308","timestamp":"1785947526","type":"buy"},{"tradeID":"804701","total":"44.4702","date":"2026-08-05 16:32:08","rate":"0.1623","amount":"274","timestamp":"1785947528","type":"buy"},{"tradeID":"804702","total":"100.29127","date":"2026-08-05 17:16:42","rate":"0.1621","amount":"618.7","timestamp":"1785950202","type":"sell"},{"tradeID":"804703","total":"100.3399","date":"2026-08-05 21:02:35","rate":"0.1621","amount":"619","timestamp":"1785963755","type":"sell"},{"tradeID":"804704","total":"100.38853","date":"2026-08-05 21:06:55","rate":"0.1621","amount":"619.3","timestamp":"1785964015","type":"sell"},{"tradeID":"804705","total":"12.02782","date":"2026-08-05 21:06:56","rate":"0.1621","amount":"74.2","timestamp":"1785964016","type":"sell"},{"tradeID":"804706","total":"83.19756","date":"2026-08-05 21:06:56","rate":"0.1618","amount":"514.2","timestamp":"1785964016","type":"sell"},{"tradeID":"804707","total":"28.60624","date":"2026-08-05 22:03:49","rate":"0.1618","amount":"176.8","timestamp":"1785967429","type":"sell"},{"tradeID":"804708","total":"35.09395","date":"2026-08-05 22:04:25","rate":"0.1615","amount":"217.3","timestamp":"1785967465","type":"sell"},{"tradeID":"804709","total":"100.4207","date":"2026-08-05 22:28:49","rate":"0.1615","amount":"621.8","timestamp":"1785968929","type":"sell"},{"tradeID":"804710","total":"10.67515","date":"2026-08-05 22:55:04","rate":"0.1615","amount":"66.1","timestamp":"1785970504","type":"sell"},{"tradeID":"804711","total":"100.36312","date":"2026-08-05 22:58:30","rate":"0.1612","amount":"622.6","timestamp":"1785970710","type":"sell"},{"tradeID":"804712","total":"108.82612","date":"2026-08-05 23:05:53","rate":"0.1612","amount":"675.1","timestamp":"1785971153","type":"sell"},{"tradeID":"804713","total":"9.99685","date":"2026-08-06 02:09:50","rate":"0.1615","amount":"61.9","timestamp":"1785982190","type":"buy"},{"tradeID":"804714","total":"17.442","date":"2026-08-06 02:09:59","rate":"0.1615","amount":"108","timestamp":"1785982199","type":"buy"},{"tradeID":"804715","total":"88.67965","date":"2026-08-06 02:10:09","rate":"0.1615","amount":"549.1","timestamp":"1785982209","type":"buy"},{"tradeID":"804716","total":"49.9962","date":"2026-08-06 02:10:56","rate":"0.1618","amount":"309","timestamp":"1785982256","type":"buy"},{"tradeID":"804717","total":"47.8928","date":"2026-08-06 02:11:49","rate":"0.1618","amount":"296","timestamp":"1785982309","type":"buy"},{"tradeID":"804718","total":"8.18708","date":"2026-08-06 02:11:52","rate":"0.1618","amount":"50.6","timestamp":"1785982312","type":"buy"},{"tradeID":"804719","total":"107.06705","date":"2026-08-06 02:11:52","rate":"0.1621","amount":"660.5","timestamp":"1785982312","type":"buy"},{"tradeID":"804720","total":"12.56275","date":"2026-08-06 02:11:56","rate":"0.1621","amount":"77.5","timestamp":"1785982316","type":"sell"},{"tradeID":"804721","total":"11.826","date":"2026-08-06 02:11:56","rate":"0.162","amount":"73","timestamp":"1785982316","type":"sell"},{"tradeID":"804722","total":"95.175","date":"2026-08-06 02:13:11","rate":"0.162","amount":"587.5","timestamp":"1785982391","type":"sell"},{"tradeID":"804723","total":"80.51043","date":"2026-08-06 02:13:11","rate":"0.1617","amount":"497.9","timestamp":"1785982391","type":"sell"},{"tradeID":"804724","total":"25.50009","date":"2026-08-06 02:14:06","rate":"0.1617","amount":"157.7","timestamp":"1785982446","type":"sell"},{"tradeID":"804725","total":"44.6292","date":"2026-08-06 02:14:06","rate":"0.1617","amount":"276","timestamp":"1785982446","type":"sell"},{"tradeID":"804726","total":"25.22682","date":"2026-08-06 02:14:07","rate":"0.1614","amount":"156.3","timestamp":"1785982447","type":"sell"},{"tradeID":"804727","total":"49.9962","date":"2026-08-06 02:14:13","rate":"0.1618","amount":"309","timestamp":"1785982453","type":"buy"},{"tradeID":"804728","total":"1.33962","date":"2026-08-06 02:22:11","rate":"0.1614","amount":"8.3","timestamp":"1785982931","type":"sell"},{"tradeID":"804729","total":"89.48016","date":"2026-08-06 02:36:11","rate":"0.1614","amount":"554.4","timestamp":"1785983771","type":"sell"},{"tradeID":"804730","total":"9.99685","date":"2026-08-06 04:02:05","rate":"0.1615","amount":"61.9","timestamp":"1785988925","type":"buy"},{"tradeID":"804731","total":"9.99685","date":"2026-08-06 04:02:54","rate":"0.1615","amount":"61.9","timestamp":"1785988974","type":"buy"},{"tradeID":"804732","total":"91.58665","date":"2026-08-06 04:03:14","rate":"0.1615","amount":"567.1","timestamp":"1785988994","type":"buy"},{"tradeID":"804733","total":"19.416","date":"2026-08-06 04:34:56","rate":"0.1618","amount":"120","timestamp":"1785990896","type":"buy"},{"tradeID":"804734","total":"9.99924","date":"2026-08-06 04:37:29","rate":"0.1618","amount":"61.8","timestamp":"1785991049","type":"buy"},{"tradeID":"804735","total":"88.52078","date":"2026-08-06 05:01:41","rate":"0.1618","amount":"547.1","timestamp":"1785992501","type":"buy"},{"tradeID":"804736","total":"43.9291","date":"2026-08-06 05:02:30","rate":"0.1621","amount":"271","timestamp":"1785992550","type":"buy"},{"tradeID":"804737","total":"67.28771","date":"2026-08-06 05:02:35","rate":"0.1621","amount":"415.1","timestamp":"1785992555","type":"buy"},{"tradeID":"804738","total":"115.96984","date":"2026-08-06 05:02:35","rate":"0.1624","amount":"714.1","timestamp":"1785992555","type":"buy"},{"tradeID":"804739","total":"1.03872","date":"2026-08-06 05:06:49","rate":"0.1623","amount":"6.4","timestamp":"1785992809","type":"sell"},{"tradeID":"804740","total":"100.60977","date":"2026-08-06 06:21:41","rate":"0.1623","amount":"619.9","timestamp":"1785997301","type":"sell"},{"tradeID":"804741","total":"100.38255","date":"2026-08-06 08:21:46","rate":"0.1623","amount":"618.5","timestamp":"1786004506","type":"sell"},{"tradeID":"804742","total":"100.3014","date":"2026-08-06 09:07:51","rate":"0.1623","amount":"618","timestamp":"1786007271","type":"sell"},{"tradeID":"804743","total":"8.24484","date":"2026-08-06 09:09:27","rate":"0.1623","amount":"50.8","timestamp":"1786007367","type":"sell"},{"tradeID":"804744","total":"91.9512","date":"2026-08-06 09:09:33","rate":"0.162","amount":"567.6","timestamp":"1786007373","type":"sell"},{"tradeID":"804745","total":"14.0616","date":"2026-08-06 09:28:42","rate":"0.162","amount":"86.8","timestamp":"1786008522","type":"sell"},{"tradeID":"804746","total":"107.0454","date":"2026-08-06 09:28:48","rate":"0.1617","amount":"662","timestamp":"1786008528","type":"sell"},{"tradeID":"804747","total":"45.4866","date":"2026-08-06 10:39:56","rate":"0.1613","amount":"282","timestamp":"1786012796","type":"sell"},{"tradeID":"804748","total":"43.551","date":"2026-08-06 10:53:52","rate":"0.1613","amount":"270","timestamp":"1786013632","type":"sell"},{"tradeID":"804749","total":"22.7433","date":"2026-08-06 10:53:55","rate":"0.1613","amount":"141","timestamp":"1786013635","type":"sell"},{"tradeID":"804750","total":"12.4775","date":"2026-08-06 10:55:52","rate":"0.161","amount":"77.5","timestamp":"1786013752","type":"sell"},{"tradeID":"804751","total":"0.9982","date":"2026-08-06 10:56:46","rate":"0.161","amount":"6.2","timestamp":"1786013806","type":"sell"},{"tradeID":"804752","total":"105.2733","date":"2026-08-06 19:14:57","rate":"0.1606","amount":"655.5","timestamp":"1786043697","type":"sell"},{"tradeID":"804753","total":"105.88523","date":"2026-08-07 02:02:35","rate":"0.1607","amount":"658.9","timestamp":"1786068155","type":"buy"},{"tradeID":"804754","total":"111.3651","date":"2026-08-07 02:12:32","rate":"0.1607","amount":"693","timestamp":"1786068752","type":"buy"},{"tradeID":"804755","total":"95.39453","date":"2026-08-07 04:47:01","rate":"0.1603","amount":"595.1","timestamp":"1786078021","type":"sell"},{"tradeID":"804756","total":"21.12754","date":"2026-08-07 04:47:04","rate":"0.1603","amount":"131.8","timestamp":"1786078024","type":"sell"},{"tradeID":"804757","total":"12.45578","date":"2026-08-07 04:47:05","rate":"0.1601","amount":"77.8","timestamp":"1786078025","type":"sell"},{"tradeID":"804758","total":"105.84","date":"2026-08-07 04:47:05","rate":"0.16","amount":"661.5","timestamp":"1786078025","type":"sell"},{"tradeID":"804759","total":"12.43244","date":"2026-08-07 04:47:10","rate":"0.1598","amount":"77.8","timestamp":"1786078030","type":"sell"},{"tradeID":"804760","total":"54.07442","date":"2026-08-07 04:47:13","rate":"0.1597","amount":"338.6","timestamp":"1786078033","type":"sell"},{"tradeID":"804761","total":"100.33951","date":"2026-08-07 08:01:10","rate":"0.1597","amount":"628.3","timestamp":"1786089670","type":"sell"},{"tradeID":"804762","total":"90.2305","date":"2026-08-07 09:53:14","rate":"0.1597","amount":"565","timestamp":"1786096394","type":"sell"},{"tradeID":"804763","total":"24.84932","date":"2026-08-07 10:55:56","rate":"0.1597","amount":"155.6","timestamp":"1786100156","type":"sell"},{"tradeID":"804764","total":"107.9074","date":"2026-08-07 11:35:13","rate":"0.1601","amount":"674","timestamp":"1786102513","type":"buy"},{"tradeID":"804765","total":"63.36","date":"2026-08-07 17:24:56","rate":"0.16","amount":"396","timestamp":"1786123496","type":"sell"},{"tradeID":"804766","total":"25.92","date":"2026-08-07 17:24:56","rate":"0.16","amount":"162","timestamp":"1786123496","type":"sell"},{"tradeID":"804767","total":"15.104","date":"2026-08-07 17:24:56","rate":"0.16","amount":"94.4","timestamp":"1786123496","type":"sell"},{"tradeID":"804768","total":"12.384","date":"2026-08-07 17:24:56","rate":"0.16","amount":"77.4","timestamp":"1786123496","type":"sell"},{"tradeID":"804769","total":"105.00275","date":"2026-08-07 17:24:56","rate":"0.1597","amount":"657.5","timestamp":"1786123496","type":"sell"},{"tradeID":"804770","total":"1.05204","date":"2026-08-07 17:30:50","rate":"0.1594","amount":"6.6","timestamp":"1786123850","type":"sell"},{"tradeID":"804771","total":"107.75314","date":"2026-08-07 20:04:47","rate":"0.1598","amount":"674.3","timestamp":"1786133087","type":"buy"},{"tradeID":"804772","total":"92.23361","date":"2026-08-07 20:04:47","rate":"0.1601","amount":"576.1","timestamp":"1786133087","type":"buy"}]}