{"elapsed":"12ms","result":"true","data":[{"tradeID":"802101","total":"9.99885","date":"2026-06-22 01:25:46","rate":"0.1745","amount":"57.3","timestamp":"1782091546","type":"buy"},{"tradeID":"802102","total":"9.99885","date":"2026-06-22 01:26:08","rate":"0.1745","amount":"57.3","timestamp":"1782091568","type":"buy"},{"tradeID":"802103","total":"107.0383","date":"2026-06-22 01:26:08","rate":"0.1745","amount":"613.4","timestamp":"1782091568","type":"buy"},{"tradeID":"802104","total":"49.9928","date":"2026-06-22 01:26:27","rate":"0.1748","amount":"286","timestamp":"1782091587","type":"buy"},{"tradeID":"802105","total":"76.57988","date":"2026-06-22 01:26:49","rate":"0.1748","amount":"438.1","timestamp":"1782091609","type":"buy"},{"tradeID":"802106","total":"9.99821","date":"2026-06-22 01:27:20","rate":"0.1751","amount":"57.1","timestamp":"1782091640","type":"buy"},{"tradeID":"802107","total":"114.84809","date":"2026-06-22 01:27:20","rate":"0.1751","amount":"655.9","timestamp":"1782091640","type":"buy"},{"tradeID":"802108","total":"124.69275","date":"2026-06-22 01:46:16","rate":"0.1755","amount":"710.5","timestamp":"1782092776","type":"buy"},{"tradeID":"802109","total":"49.63898","date":"2026-06-22 01:46:18","rate":"0.1759","amount":"282.2","timestamp":"1782092778","type":"buy"},{"tradeID":"802110","total":"77.27287","date":"2026-06-22 01:55:52","rate":"0.1759","amount":"439.3","timestamp":"1782093352","type":"buy"},{"tradeID":"802111","total":"125.36693","date":"2026-06-22 02:39:30","rate":"0.1763","amount":"711.1","timestamp":"1782095970","type":"buy"},{"tradeID":"802112","total":"17.8063","date":"2026-06-22 02:39:30","rate":"0.1763","amount":"101","timestamp":"1782095970","type":"buy"},{"tradeID":"802113","total":"39.72816","date":"2026-06-22 02:39:35","rate":"0.1761","amount":"225.6","timestamp":"1782095975","type":"sell"},{"tradeID":"802114","total":"13.57731","date":"2026-06-22 02:39:35","rate":"0.1761","amount":"77.1","timestamp":"1782095975","type":"sell"},{"tradeID":"802115","total":"22.90137","date":"2026-06-22 02:39:47","rate":"0.1763","amount":"129.9","timestamp":"1782095987","type":"buy"},{"tradeID":"802116","total":"19.5471","date":"2026-06-22 02:42:08","rate":"0.1761","amount":"111","timestamp":"1782096128","type":"sell"},{"tradeID":"802117","total":"11.72826","date":"2026-06-22 02:42:08","rate":"0.1761","amount":"66.6","timestamp":"1782096128","type":"sell"},{"tradeID":"802118","total":"35.94201","date":"2026-06-22 02:42:15","rate":"0.1761","amount":"204.1","timestamp":"1782096135","type":"sell"},{"tradeID":"802119","total":"4.70187","date":"2026-06-22 02:42:51","rate":"0.1761","amount":"26.7","timestamp":"1782096171","type":"sell"},{"tradeID":"802120","total":"44.67264","date":"2026-06-22 03:01:14","rate":"0.1756","amount":"254.4","timestamp":"1782097274","type":"sell"},{"tradeID":"802121","total":"13.64412","date":"2026-06-22 03:01:14","rate":"0.1756","amount":"77.7","timestamp":"1782097274","type":"sell"},{"tradeID":"802122","total":"67.39528","date":"2026-06-22 03:01:17","rate":"0.1756","amount":"383.8","timestamp":"1782097277","type":"sell"},{"tradeID":"802123","total":"0.71996","date":"2026-06-22 03:01:23","rate":"0.1756","amount":"4.1","timestamp":"1782097283","type":"sell"},{"tradeID":"802124","total":"124.3044","date":"2026-06-22 03:01:23","rate":"0.1752","amount":"709.5","timestamp":"1782097283","type":"sell"},{"tradeID":"802125","total":"74.97172","date":"2026-06-22 03:02:06","rate":"0.1748","amount":"428.9","timestamp":"1782097326","type":"sell"},{"tradeID":"802126","total":"50.21868","date":"2026-06-22 04:43:17","rate":"0.1751","amount":"286.8","timestamp":"1782103397","type":"buy"},{"tradeID":"802127","total":"19.67988","date":"2026-06-22 04:43:17","rate":"0.1754","amount":"112.2","timestamp":"1782103397","type":"buy"},{"tradeID":"802128","total":"24.33528","date":"2026-06-22 05:46:45","rate":"0.1752","amount":"138.9","timestamp":"1782107205","type":"buy"},{"tradeID":"802129","total":"127.00248","date":"2026-06-22 07:21:25","rate":"0.1752","amount":"724.9","timestamp":"1782112885","type":"buy"},{"tradeID":"802130","total":"1.08438","date":"2026-06-22 07:34:49","rate":"0.1749","amount":"6.2","timestamp":"1782113689","type":"sell"},{"tradeID":"802131","total":"49.99332","date":"2026-06-22 07:58:03","rate":"0.1756","amount":"284.7","timestamp":"1782115083","type":"buy"},{"tradeID":"802132","total":"3.09056","date":"2026-06-22 11:33:01","rate":"0.1756","amount":"17.6","timestamp":"1782127981","type":"buy"},{"tradeID":"802133","total":"3.09056","date":"2026-06-22 11:33:01","rate":"0.1756","amount":"17.6","timestamp":"1782127981","type":"buy"},{"tradeID":"802134","total":"49.94064","date":"2026-06-22 11:33:02","rate":"0.1756","amount":"284.4","timestamp":"1782127982","type":"buy"},{"tradeID":"802135","total":"55.8425","date":"2026-06-22 11:33:03","rate":"0.175","amount":"319.1","timestamp":"1782127983","type":"sell"},{"tradeID":"802136","total":"49.94064","date":"2026-06-22 11:33:04","rate":"0.1756","amount":"284.4","timestamp":"1782127984","type":"buy"},{"tradeID":"802137","total":"3.09056","date":"2026-06-22 11:33:04","rate":"0.1756","amount":"17.6","timestamp":"1782127984","type":"buy"},{"tradeID":"802138","total":"3.09056","date":"2026-06-22 11:33:05","rate":"0.1756","amount":"17.6","timestamp":"1782127985","type":"buy"},{"tradeID":"802139","total":"3.09056","date":"2026-06-22 11:33:05","rate":"0.1756","amount":"17.6","timestamp":"1782127985","type":"buy"},{"tradeID":"802140","total":"3.09056","date":"2026-06-22 11:33:05","rate":"0.1756","amount":"17.6","timestamp":"1782127985","type":"buy"},{"tradeID":"802141","total":"3.09056","date":"2026-06-22 11:33:05","rate":"0.1756","amount":"17.6","timestamp":"1782127985","type":"buy"},{"tradeID":"802142","total":"1.24676","date":"2026-06-22 11:33:05","rate":"0.1756","amount":"7.1","timestamp":"1782127985","type":"buy"},{"tradeID":"802143","total":"3.09584","date":"2026-06-22 11:33:08","rate":"0.1759","amount":"17.6","timestamp":"1782127988","type":"buy"},{"tradeID":"802144","total":"3.09584","date":"2026-06-22 11:33:08","rate":"0.1759","amount":"17.6","timestamp":"1782127988","type":"buy"},{"tradeID":"802145","total":"3.09584","date":"2026-06-22 11:33:08","rate":"0.1759","amount":"17.6","timestamp":"1782127988","type":"buy"},{"tradeID":"802146","total":"3.09584","date":"2026-06-22 11:33:09","rate":"0.1759","amount":"17.6","timestamp":"1782127989","type":"buy"},{"tradeID":"802147","total":"3.09584","date":"2026-06-22 11:33:09","rate":"0.1759","amount":"17.6","timestamp":"1782127989","type":"buy"},{"tradeID":"802148","total":"3.09584","date":"2026-06-22 11:33:09","rate":"0.1759","amount":"17.6","timestamp":"1782127989","type":"buy"},{"tradeID":"802149","total":"2.70886","date":"2026-06-22 11:33:09","rate":"0.1759","amount":"15.4","timestamp":"1782127989","type":"buy"},{"tradeID":"802150","total":"87.50706","date":"2026-06-22 11:33:15","rate":"0.1754","amount":"498.9","timestamp":"1782127995","type":"sell"},{"tradeID":"802151","total":"9.9968","date":"2026-06-22 11:49:16","rate":"0.176","amount":"56.8","timestamp":"1782128956","type":"buy"},{"tradeID":"802152","total":"49.984","date":"2026-06-22 11:49:45","rate":"0.176","amount":"284","timestamp":"1782128985","type":"buy"},{"tradeID":"802153","total":"66.7568","date":"2026-06-22 11:50:08","rate":"0.176","amount":"379.3","timestamp":"1782129008","type":"buy"},{"tradeID":"802154","total":"28.42106","date":"2026-06-22 12:00:08","rate":"0.1762","amount":"161.3","timestamp":"1782129608","type":"buy"},{"tradeID":"802155","total":"37.92213","date":"2026-06-22 12:00:08","rate":"0.1763","amount":"215.1","timestamp":"1782129608","type":"buy"},{"tradeID":"802156","total":"127.32552","date":"2026-06-22 12:00:08","rate":"0.1764","amount":"721.8","timestamp":"1782129608","type":"buy"},{"tradeID":"802157","total":"21.49097","date":"2026-06-22 15:50:34","rate":"0.1763","amount":"121.9","timestamp":"1782143434","type":"sell"},{"tradeID":"802158","total":"101.86614","date":"2026-06-22 15:50:34","rate":"0.1763","amount":"577.8","timestamp":"1782143434","type":"sell"},{"tradeID":"802159","total":"12.46441","date":"2026-06-22 15:50:34","rate":"0.1763","amount":"70.7","timestamp":"1782143434","type":"sell"},{"tradeID":"802160","total":"12.4432","date":"2026-06-22 15:50:34","rate":"0.176","amount":"70.7","timestamp":"1782143434","type":"sell"},{"tradeID":"802161","total":"10.60677","date":"2026-06-22 15:50:34","rate":"0.1759","amount":"60.3","timestamp":"1782143434","type":"sell"},{"tradeID":"802162","total":"6.34999","date":"2026-06-22 15:50:34","rate":"0.1759","amount":"36.1","timestamp":"1782143434","type":"sell"},{"tradeID":"802163","total":"44.04536","date":"2026-06-22 16:08:05","rate":"0.1759","amount":"250.4","timestamp":"1782144485","type":"sell"},{"tradeID":"802164","total":"15.97172","date":"2026-06-22 16:41:09","rate":"0.1759","amount":"90.8","timestamp":"1782146469","type":"sell"},{"tradeID":"802165","total":"11.97879","date":"2026-06-22 16:46:01","rate":"0.1759","amount":"68.1","timestamp":"1782146761","type":"sell"},{"tradeID":"802166","total":"8.9709","date":"2026-06-22 16:46:39","rate":"0.1759","amount":"51","timestamp":"1782146799","type":"sell"},{"tradeID":"802167","total":"6.73697","date":"2026-06-22 16:46:49","rate":"0.1759","amount":"38.3","timestamp":"1782146809","type":"buy"},{"tradeID":"802168","total":"5.04833","date":"2026-06-22 16:46:49","rate":"0.1759","amount":"28.7","timestamp":"1782146809","type":"sell"},{"tradeID":"802169","total":"3.78185","date":"2026-06-22 16:46:50","rate":"0.1759","amount":"21.5","timestamp":"1782146810","type":"sell"},{"tradeID":"802170","total":"12.96383","date":"2026-06-22 18:55:28","rate":"0.1759","amount":"73.7","timestamp":"1782154528","type":"sell"},{"tradeID":"802171","total":"21.07282","date":"2026-06-22 18:55:58","rate":"0.1759","amount":"119.8","timestamp":"1782154558","type":"sell"},{"tradeID":"802172","total":"29.11145","date":"2026-06-22 18:55:59","rate":"0.1759","amount":"165.5","timestamp":"1782154559","type":"sell"},{"tradeID":"802173","total":"22.77905","date":"2026-06-22 18:55:59","rate":"0.1759","amount":"129.5","timestamp":"1782154559","type":"sell"},{"tradeID":"802174","total":"36.7631","date":"2026-06-22 18:57:31","rate":"0.1759","amount":"209","timestamp":"1782154651","type":"sell"},{"tradeID":"802175","total":"63.882","date":"2026-06-22 18:57:31","rate":"0.1755","amount":"364","timestamp":"1782154651","type":"sell"},{"tradeID":"802176","total":"55.22985","date":"2026-06-22 19:11:51","rate":"0.1755","amount":"314.7","timestamp":"1782155511","type":"sell"},{"tradeID":"802177","total":"75.30705","date":"2026-06-22 20:27:04","rate":"0.1755","amount":"429.1","timestamp":"1782160024","type":"sell"},{"tradeID":"802178","total":"47.29725","date":"2026-06-22 20:28:33","rate":"0.1755","amount":"269.5","timestamp":"1782160113","type":"sell"},{"tradeID":"802179","total":"17.96526","date":"2026-06-22 20:28:33","rate":"0.1751","amount":"102.6","timestamp":"1782160113","type":"sell"},{"tradeID":"802180","total":"1.08562","date":"2026-06-22 20:33:05","rate":"0.1751","amount":"6.2","timestamp":"1782160385","type":"sell"}]}