{"elapsed":"9ms","result":"true","data":[{"tradeID":"830706","total":"3.0744","date":"2026-11-12 16:20:56","rate":"0.0427","amount":"72","timestamp":"1794500456","type":"sell"},{"tradeID":"830707","total":"7.85496","date":"2026-11-12 16:20:56","rate":"0.04269","amount":"184","timestamp":"1794500456","type":"sell"},{"tradeID":"830708","total":"0.639","date":"2026-11-12 16:20:56","rate":"0.0426","amount":"15","timestamp":"1794500456","type":"sell"},{"tradeID":"830709","total":"10.25696","date":"2026-11-12 16:20:56","rate":"0.04256","amount":"241","timestamp":"1794500456","type":"sell"},{"tradeID":"830710","total":"1.6169","date":"2026-11-12 16:20:56","rate":"0.04255","amount":"38","timestamp":"1794500456","type":"sell"},{"tradeID":"830711","total":"10.3148","date":"2026-11-12 16:20:59","rate":"0.0428","amount":"241","timestamp":"1794500459","type":"sell"},{"tradeID":"830712","total":"3.0816","date":"2026-11-12 16:21:05","rate":"0.0428","amount":"72","timestamp":"1794500465","type":"sell"},{"tradeID":"830713","total":"3.078","date":"2026-11-12 16:21:06","rate":"0.04275","amount":"72","timestamp":"1794500466","type":"sell"},{"tradeID":"830714","total":"12.8226","date":"2026-11-12 16:21:06","rate":"0.0426","amount":"301","timestamp":"1794500466","type":"sell"},{"tradeID":"830715","total":"10.25696","date":"2026-11-12 16:21:06","rate":"0.04256","amount":"241","timestamp":"1794500466","type":"sell"},{"tradeID":"830716","total":"9.7589","date":"2026-11-12 16:21:08","rate":"0.04243","amount":"230","timestamp":"1794500468","type":"sell"},{"tradeID":"830717","total":"6.0489","date":"2026-11-12 16:21:09","rate":"0.0423","amount":"143","timestamp":"1794500469","type":"sell"},{"tradeID":"830718","total":"25.63986","date":"2026-11-12 16:26:28","rate":"0.04231","amount":"606","timestamp":"1794500788","type":"buy"},{"tradeID":"830719","total":"15.27391","date":"2026-11-12 16:37:10","rate":"0.04231","amount":"361","timestamp":"1794501430","type":"buy"},{"tradeID":"830720","total":"17.51634","date":"2026-11-12 16:46:51","rate":"0.04231","amount":"414","timestamp":"1794502011","type":"sell"},{"tradeID":"830721","total":"24.9629","date":"2026-11-12 16:57:35","rate":"0.04231","amount":"590","timestamp":"1794502655","type":"sell"},{"tradeID":"830722","total":"4.5684","date":"2026-11-12 17:06:28","rate":"0.0423","amount":"108","timestamp":"1794503188","type":"sell"},{"tradeID":"830723","total":"6.36767","date":"2026-11-12 17:06:28","rate":"0.04217","amount":"151","timestamp":"1794503188","type":"sell"},{"tradeID":"830724","total":"15.73932","date":"2026-11-12 17:06:28","rate":"0.04231","amount":"372","timestamp":"1794503188","type":"buy"},{"tradeID":"830725","total":"22.6728","date":"2026-11-12 17:17:16","rate":"0.0423","amount":"536","timestamp":"1794503836","type":"sell"},{"tradeID":"830726","total":"15.13624","date":"2026-11-12 17:27:25","rate":"0.04228","amount":"358","timestamp":"1794504445","type":"sell"},{"tradeID":"830727","total":"9.66948","date":"2026-11-12 17:27:28","rate":"0.04241","amount":"228","timestamp":"1794504448","type":"buy"},{"tradeID":"830728","total":"9.24756","date":"2026-11-12 17:27:28","rate":"0.04242","amount":"218","timestamp":"1794504448","type":"buy"},{"tradeID":"830729","total":"12.37914","date":"2026-11-12 17:27:28","rate":"0.04254","amount":"291","timestamp":"1794504448","type":"buy"},{"tradeID":"830730","total":"7.9143","date":"2026-11-12 17:27:28","rate":"0.04255","amount":"186","timestamp":"1794504448","type":"buy"},{"tradeID":"830731","total":"10.75284","date":"2026-11-12 17:27:28","rate":"0.04267","amount":"252","timestamp":"1794504448","type":"buy"},{"tradeID":"830732","total":"1.44534","date":"2026-11-12 17:32:29","rate":"0.04251","amount":"34","timestamp":"1794504749","type":"sell"},{"tradeID":"830733","total":"17.4004","date":"2026-11-12 17:35:16","rate":"0.04244","amount":"410","timestamp":"1794504916","type":"buy"},{"tradeID":"830734","total":"16.94553","date":"2026-11-12 17:45:24","rate":"0.04247","amount":"399","timestamp":"1794505524","type":"buy"},{"tradeID":"830735","total":"26.69","date":"2026-11-12 17:56:25","rate":"0.0425","amount":"628","timestamp":"1794506185","type":"sell"},{"tradeID":"830736","total":"22.64717","date":"2026-11-12 18:04:16","rate":"0.04249","amount":"533","timestamp":"1794506656","type":"buy"},{"tradeID":"830737","total":"16.91898","date":"2026-11-12 18:14:24","rate":"0.04251","amount":"398","timestamp":"1794507264","type":"buy"},{"tradeID":"830738","total":"26.72621","date":"2026-11-12 18:25:25","rate":"0.04249","amount":"629","timestamp":"1794507925","type":"buy"},{"tradeID":"830739","total":"4.04605","date":"2026-11-12 18:30:52","rate":"0.04259","amount":"95","timestamp":"1794508252","type":"buy"},{"tradeID":"830740","total":"8.45262","date":"2026-11-12 18:31:00","rate":"0.04269","amount":"198","timestamp":"1794508260","type":"buy"},{"tradeID":"830741","total":"4.36662","date":"2026-11-12 18:31:09","rate":"0.04281","amount":"102","timestamp":"1794508269","type":"buy"},{"tradeID":"830742","total":"22.64724","date":"2026-11-12 18:33:16","rate":"0.04257","amount":"532","timestamp":"1794508396","type":"buy"},{"tradeID":"830743","total":"23.46709","date":"2026-11-12 18:43:24","rate":"0.04259","amount":"551","timestamp":"1794509004","type":"buy"},{"tradeID":"830744","total":"15.1301","date":"2026-11-12 18:54:25","rate":"0.04262","amount":"355","timestamp":"1794509665","type":"buy"},{"tradeID":"830745","total":"23.26506","date":"2026-11-12 19:02:16","rate":"0.04261","amount":"546","timestamp":"1794510136","type":"buy"},{"tradeID":"830746","total":"0.98003","date":"2026-11-12 19:06:34","rate":"0.04261","amount":"23","timestamp":"1794510394","type":"sell"},{"tradeID":"830747","total":"15.2934","date":"2026-11-12 19:12:19","rate":"0.0426","amount":"359","timestamp":"1794510739","type":"buy"},{"tradeID":"830748","total":"26.17482","date":"2026-11-12 19:22:47","rate":"0.04263","amount":"614","timestamp":"1794511367","type":"buy"},{"tradeID":"830749","total":"15.44292","date":"2026-11-12 19:32:29","rate":"0.04266","amount":"362","timestamp":"1794511949","type":"sell"},{"tradeID":"830750","total":"15.73785","date":"2026-11-12 19:41:28","rate":"0.04265","amount":"369","timestamp":"1794512488","type":"buy"},{"tradeID":"830751","total":"15.27944","date":"2026-11-12 19:52:10","rate":"0.04268","amount":"358","timestamp":"1794513130","type":"buy"},{"tradeID":"830752","total":"22.38004","date":"2026-11-12 20:01:51","rate":"0.04271","amount":"524","timestamp":"1794513711","type":"buy"},{"tradeID":"830753","total":"15.29376","date":"2026-11-12 20:12:36","rate":"0.04272","amount":"358","timestamp":"1794514356","type":"sell"},{"tradeID":"830754","total":"24.13115","date":"2026-11-12 20:18:48","rate":"0.04271","amount":"565","timestamp":"1794514728","type":"buy"},{"tradeID":"830755","total":"17.5029","date":"2026-11-12 20:27:32","rate":"0.04269","amount":"410","timestamp":"1794515252","type":"sell"},{"tradeID":"830756","total":"15.42192","date":"2026-11-12 20:35:23","rate":"0.04272","amount":"361","timestamp":"1794515723","type":"sell"},{"tradeID":"830757","total":"23.74676","date":"2026-11-12 20:41:34","rate":"0.04271","amount":"556","timestamp":"1794516094","type":"buy"},{"tradeID":"830758","total":"23.99178","date":"2026-11-12 20:52:35","rate":"0.04269","amount":"562","timestamp":"1794516755","type":"buy"},{"tradeID":"830759","total":"15.19408","date":"2026-11-12 20:59:45","rate":"0.04268","amount":"356","timestamp":"1794517185","type":"buy"},{"tradeID":"830760","total":"15.71728","date":"2026-11-12 21:09:20","rate":"0.04271","amount":"368","timestamp":"1794517760","type":"buy"},{"tradeID":"830761","total":"16.62586","date":"2026-11-12 21:17:35","rate":"0.04274","amount":"389","timestamp":"1794518255","type":"buy"},{"tradeID":"830762","total":"17.092","date":"2026-11-12 21:24:45","rate":"0.04273","amount":"400","timestamp":"1794518685","type":"sell"},{"tradeID":"830763","total":"15.13704","date":"2026-11-12 21:34:56","rate":"0.04276","amount":"354","timestamp":"1794519296","type":"sell"},{"tradeID":"830764","total":"9.98638","date":"2026-11-12 21:41:15","rate":"0.04286","amount":"233","timestamp":"1794519675","type":"buy"},{"tradeID":"830765","total":"17.07321","date":"2026-11-12 21:45:00","rate":"0.04279","amount":"399","timestamp":"1794519900","type":"sell"},{"tradeID":"830766","total":"15.43636","date":"2026-11-12 21:51:23","rate":"0.04276","amount":"361","timestamp":"1794520283","type":"buy"},{"tradeID":"830767","total":"15.87509","date":"2026-11-12 21:57:33","rate":"0.04279","amount":"371","timestamp":"1794520653","type":"buy"},{"tradeID":"830768","total":"16.05","date":"2026-11-12 22:08:58","rate":"0.0428","amount":"375","timestamp":"1794521338","type":"buy"},{"tradeID":"830769","total":"9.73788","date":"2026-11-12 22:15:14","rate":"0.04271","amount":"228","timestamp":"1794521714","type":"sell"},{"tradeID":"830770","total":"8.2838","date":"2026-11-12 22:15:14","rate":"0.0427","amount":"194","timestamp":"1794521714","type":"sell"},{"tradeID":"830771","total":"16.94088","date":"2026-11-12 22:16:46","rate":"0.04278","amount":"396","timestamp":"1794521806","type":"sell"},{"tradeID":"830772","total":"16.79682","date":"2026-11-12 22:23:08","rate":"0.04274","amount":"393","timestamp":"1794522188","type":"buy"},{"tradeID":"830773","total":"16.19467","date":"2026-11-12 22:32:22","rate":"0.04273","amount":"379","timestamp":"1794522742","type":"buy"},{"tradeID":"830774","total":"17.9767","date":"2026-11-12 22:38:37","rate":"0.0427","amount":"421","timestamp":"1794523117","type":"sell"},{"tradeID":"830775","total":"15.12642","date":"2026-11-12 22:45:25","rate":"0.04273","amount":"354","timestamp":"1794523525","type":"buy"},{"tradeID":"830776","total":"17.3789","date":"2026-11-12 22:53:16","rate":"0.0427","amount":"407","timestamp":"1794523996","type":"buy"},{"tradeID":"830777","total":"15.12642","date":"2026-11-12 23:03:25","rate":"0.04273","amount":"354","timestamp":"1794524605","type":"buy"},{"tradeID":"830778","total":"17.38704","date":"2026-11-12 23:11:16","rate":"0.04272","amount":"407","timestamp":"1794525076","type":"buy"},{"tradeID":"830779","total":"20.64744","date":"2026-11-12 23:21:24","rate":"0.04266","amount":"484","timestamp":"1794525684","type":"buy"},{"tradeID":"830780","total":"16.46676","date":"2026-11-12 23:30:43","rate":"0.04266","amount":"386","timestamp":"1794526243","type":"buy"},{"tradeID":"830781","total":"15.5636","date":"2026-11-12 23:42:42","rate":"0.04264","amount":"365","timestamp":"1794526962","type":"buy"},{"tradeID":"830782","total":"15.14075","date":"2026-11-12 23:48:56","rate":"0.04265","amount":"355","timestamp":"1794527336","type":"buy"},{"tradeID":"830783","total":"20.42935","date":"2026-11-12 23:59:00","rate":"0.04265","amount":"479","timestamp":"1794527940","type":"buy"},{"tradeID":"830784","total":"17.06","date":"2026-11-13 00:08:38","rate":"0.04265","amount":"400","timestamp":"1794528518","type":"sell"},{"tradeID":"830785","total":"16.92411","date":"2026-11-13 00:18:24","rate":"0.04263","amount":"397","timestamp":"1794529104","type":"sell"}]}