{"elapsed":"8ms","result":"true","data":[{"tradeID":"2614745","total":"39.0774739","date":"2026-11-11 10:52:58","rate":"0.0001777","amount":"219907","timestamp":"1794394378","type":"sell"},{"tradeID":"2614746","total":"13.2326208","date":"2026-11-11 10:52:58","rate":"0.0001774","amount":"74592","timestamp":"1794394378","type":"sell"},{"tradeID":"2614747","total":"24.7711149","date":"2026-11-11 10:52:58","rate":"0.0001773","amount":"139713","timestamp":"1794394378","type":"sell"},{"tradeID":"2614748","total":"17.705487","date":"2026-11-11 10:52:58","rate":"0.000177","amount":"100031","timestamp":"1794394378","type":"sell"},{"tradeID":"2614749","total":"10.1039924","date":"2026-11-11 10:52:58","rate":"0.0001766","amount":"57214","timestamp":"1794394378","type":"sell"},{"tradeID":"2614750","total":"1.761354","date":"2026-11-11 10:53:01","rate":"0.0001764","amount":"9985","timestamp":"1794394381","type":"sell"},{"tradeID":"2614751","total":"8.3465709","date":"2026-11-11 10:53:01","rate":"0.0001763","amount":"47343","timestamp":"1794394381","type":"sell"},{"tradeID":"2614752","total":"3.2338717","date":"2026-11-11 17:08:47","rate":"0.0001747","amount":"18511","timestamp":"1794416927","type":"sell"},{"tradeID":"2614753","total":"19.239723","date":"2026-11-11 17:08:47","rate":"0.000171","amount":"112513","timestamp":"1794416927","type":"sell"},{"tradeID":"2614754","total":"1.2423385","date":"2026-11-11 17:08:47","rate":"0.0001703","amount":"7295","timestamp":"1794416927","type":"sell"},{"tradeID":"2614755","total":"8.8104705","date":"2026-11-11 17:08:47","rate":"0.0001703","amount":"51735","timestamp":"1794416927","type":"sell"},{"tradeID":"2614756","total":"27.5666144","date":"2026-11-11 17:10:01","rate":"0.0001696","amount":"162539","timestamp":"1794417001","type":"sell"},{"tradeID":"2614757","total":"12.8749244","date":"2026-11-12 08:55:26","rate":"0.0001726","amount":"74594","timestamp":"1794473726","type":"buy"},{"tradeID":"2614758","total":"24.2774752","date":"2026-11-12 08:55:26","rate":"0.0001727","amount":"140576","timestamp":"1794473726","type":"buy"},{"tradeID":"2614759","total":"0.2118744","date":"2026-11-12 08:55:26","rate":"0.0001731","amount":"1224","timestamp":"1794473726","type":"buy"},{"tradeID":"2614760","total":"3.2338717","date":"2026-11-12 08:55:33","rate":"0.0001747","amount":"18511","timestamp":"1794473733","type":"buy"},{"tradeID":"2614761","total":"26.210394","date":"2026-11-12 08:55:33","rate":"0.0001764","amount":"148585","timestamp":"1794473733","type":"buy"},{"tradeID":"2614762","total":"3.1524233","date":"2026-11-12 08:55:33","rate":"0.0001703","amount":"18511","timestamp":"1794473733","type":"sell"},{"tradeID":"2614763","total":"28.0409856","date":"2026-11-12 08:55:33","rate":"0.0001696","amount":"165336","timestamp":"1794473733","type":"sell"},{"tradeID":"2614764","total":"7.0655588","date":"2026-11-12 08:55:35","rate":"0.0001684","amount":"41957","timestamp":"1794473735","type":"sell"},{"tradeID":"2614765","total":"3.2338717","date":"2026-11-12 08:56:40","rate":"0.0001747","amount":"18511","timestamp":"1794473800","type":"buy"},{"tradeID":"2614766","total":"31.626756","date":"2026-11-12 08:56:40","rate":"0.0001764","amount":"179290","timestamp":"1794473800","type":"buy"},{"tradeID":"2614767","total":"2.5839975","date":"2026-11-12 08:56:40","rate":"0.0001779","amount":"14525","timestamp":"1794473800","type":"buy"},{"tradeID":"2614768","total":"25.5596036","date":"2026-11-12 08:57:10","rate":"0.0001721","amount":"148516","timestamp":"1794473830","type":"buy"},{"tradeID":"2614769","total":"14.441086","date":"2026-11-12 08:57:10","rate":"0.0001724","amount":"83765","timestamp":"1794473830","type":"buy"},{"tradeID":"2614770","total":"25.370577","date":"2026-11-12 08:57:51","rate":"0.0001758","amount":"144315","timestamp":"1794473871","type":"buy"},{"tradeID":"2614771","total":"11.492286","date":"2026-11-12 08:57:51","rate":"0.0001761","amount":"65260","timestamp":"1794473871","type":"buy"},{"tradeID":"2614772","total":"3.1423284","date":"2026-11-12 08:57:51","rate":"0.0001761","amount":"17844","timestamp":"1794473871","type":"buy"},{"tradeID":"2614773","total":"17.4320652","date":"2026-11-12 08:57:51","rate":"0.0001779","amount":"97988","timestamp":"1794473871","type":"buy"},{"tradeID":"2614774","total":"3.3171712","date":"2026-11-12 08:58:46","rate":"0.0001792","amount":"18511","timestamp":"1794473926","type":"buy"},{"tradeID":"2614775","total":"25.24665","date":"2026-11-12 08:58:46","rate":"0.0001815","amount":"139100","timestamp":"1794473926","type":"buy"},{"tradeID":"2614776","total":"17.3905495","date":"2026-11-12 08:58:46","rate":"0.0001819","amount":"95605","timestamp":"1794473926","type":"buy"},{"tradeID":"2614777","total":"0.0575752","date":"2026-11-12 08:58:46","rate":"0.0001822","amount":"316","timestamp":"1794473926","type":"buy"},{"tradeID":"2614778","total":"12.61735","date":"2026-11-12 08:58:46","rate":"0.0001822","amount":"69250","timestamp":"1794473926","type":"buy"},{"tradeID":"2614779","total":"7.9808982","date":"2026-11-12 08:58:46","rate":"0.0001826","amount":"43707","timestamp":"1794473926","type":"buy"},{"tradeID":"2614780","total":"19.6031215","date":"2026-11-12 08:58:46","rate":"0.0001835","amount":"106829","timestamp":"1794473926","type":"buy"},{"tradeID":"2614781","total":"19.5983928","date":"2026-11-12 08:58:51","rate":"0.0001764","amount":"111102","timestamp":"1794473931","type":"sell"},{"tradeID":"2614782","total":"3.2244156","date":"2026-11-12 08:59:22","rate":"0.0001764","amount":"18279","timestamp":"1794473962","type":"buy"},{"tradeID":"2614783","total":"17.178772","date":"2026-11-12 08:59:22","rate":"0.0001768","amount":"97165","timestamp":"1794473962","type":"buy"},{"tradeID":"2614784","total":"1.250002","date":"2026-11-12 08:59:22","rate":"0.0001835","amount":"6812","timestamp":"1794473962","type":"buy"},{"tradeID":"2614785","total":"1.5731088","date":"2026-11-12 09:04:41","rate":"0.0001786","amount":"8808","timestamp":"1794474281","type":"sell"},{"tradeID":"2614786","total":"3.1462176","date":"2026-11-12 09:08:49","rate":"0.0001786","amount":"17616","timestamp":"1794474529","type":"sell"},{"tradeID":"2614787","total":"5.1043202","date":"2026-11-12 14:08:59","rate":"0.0001813","amount":"28154","timestamp":"1794492539","type":"buy"},{"tradeID":"2614788","total":"3.2006455","date":"2026-11-12 14:08:59","rate":"0.0001817","amount":"17615","timestamp":"1794492539","type":"buy"},{"tradeID":"2614789","total":"28.5135145","date":"2026-11-12 14:08:59","rate":"0.0001835","amount":"155387","timestamp":"1794492539","type":"buy"},{"tradeID":"2614790","total":"18.294891","date":"2026-11-12 14:08:59","rate":"0.0001786","amount":"102435","timestamp":"1794492539","type":"sell"},{"tradeID":"2614791","total":"16.981569","date":"2026-11-12 14:08:59","rate":"0.0001782","amount":"95295","timestamp":"1794492539","type":"sell"},{"tradeID":"2614792","total":"2.897465","date":"2026-11-12 14:08:59","rate":"0.0001835","amount":"15790","timestamp":"1794492539","type":"buy"},{"tradeID":"2614793","total":"3.3986196","date":"2026-11-12 14:08:59","rate":"0.0001836","amount":"18511","timestamp":"1794492539","type":"buy"},{"tradeID":"2614794","total":"20.0252286","date":"2026-11-12 14:08:59","rate":"0.0001851","amount":"108186","timestamp":"1794492539","type":"buy"},{"tradeID":"2614795","total":"6.2308626","date":"2026-11-12 14:08:59","rate":"0.0001874","amount":"33249","timestamp":"1794492539","type":"buy"},{"tradeID":"2614796","total":"12.8754384","date":"2026-11-12 14:08:59","rate":"0.0001749","amount":"73616","timestamp":"1794492539","type":"sell"},{"tradeID":"2614797","total":"13.5900674","date":"2026-11-12 14:09:35","rate":"0.0001846","amount":"73619","timestamp":"1794492575","type":"buy"},{"tradeID":"2614798","total":"16.4098562","date":"2026-11-12 14:09:35","rate":"0.0001847","amount":"88846","timestamp":"1794492575","type":"buy"},{"tradeID":"2614799","total":"4.3465451","date":"2026-11-12 14:09:39","rate":"0.0001847","amount":"23533","timestamp":"1794492579","type":"buy"},{"tradeID":"2614800","total":"19.24185","date":"2026-11-12 14:09:39","rate":"0.000185","amount":"104010","timestamp":"1794492579","type":"buy"},{"tradeID":"2614801","total":"3.4642764","date":"2026-11-12 14:09:39","rate":"0.0001874","amount":"18486","timestamp":"1794492579","type":"buy"},{"tradeID":"2614802","total":"0.3102","date":"2026-11-12 14:09:39","rate":"0.000188","amount":"1650","timestamp":"1794492579","type":"buy"},{"tradeID":"2614803","total":"3.169868","date":"2026-11-12 14:10:25","rate":"0.000188","amount":"16861","timestamp":"1794492625","type":"buy"},{"tradeID":"2614804","total":"5.313402","date":"2026-11-12 14:10:25","rate":"0.0001899","amount":"27980","timestamp":"1794492625","type":"buy"},{"tradeID":"2614805","total":"29.0357532","date":"2026-11-12 14:10:25","rate":"0.0001908","amount":"152179","timestamp":"1794492625","type":"buy"},{"tradeID":"2614806","total":"2.7641196","date":"2026-11-12 14:10:25","rate":"0.0001908","amount":"14487","timestamp":"1794492625","type":"buy"},{"tradeID":"2614807","total":"20.8149864","date":"2026-11-12 14:10:25","rate":"0.0001924","amount":"108186","timestamp":"1794492625","type":"buy"},{"tradeID":"2614808","total":"3.5633675","date":"2026-11-12 14:10:25","rate":"0.0001925","amount":"18511","timestamp":"1794492625","type":"buy"},{"tradeID":"2614809","total":"3.6448159","date":"2026-11-12 14:11:20","rate":"0.0001969","amount":"18511","timestamp":"1794492680","type":"buy"},{"tradeID":"2614810","total":"31.7785665","date":"2026-11-12 14:11:20","rate":"0.0001983","amount":"160255","timestamp":"1794492680","type":"buy"},{"tradeID":"2614811","total":"2.4298143","date":"2026-11-12 14:11:20","rate":"0.0002001","amount":"12143","timestamp":"1794492680","type":"buy"},{"tradeID":"2614812","total":"18.4200054","date":"2026-11-12 14:11:20","rate":"0.0002001","amount":"92054","timestamp":"1794492680","type":"buy"},{"tradeID":"2614813","total":"3.7262643","date":"2026-11-12 14:11:20","rate":"0.0002013","amount":"18511","timestamp":"1794492680","type":"buy"},{"tradeID":"2614814","total":"5.29947","date":"2026-11-12 14:11:20","rate":"0.000202","amount":"26235","timestamp":"1794492680","type":"buy"},{"tradeID":"2614815","total":"23.545566","date":"2026-11-12 14:11:55","rate":"0.000198","amount":"118917","timestamp":"1794492715","type":"sell"},{"tradeID":"2614816","total":"8.0247336","date":"2026-11-12 14:11:55","rate":"0.0001976","amount":"40611","timestamp":"1794492715","type":"sell"},{"tradeID":"2614817","total":"25.4522016","date":"2026-11-12 14:12:43","rate":"0.0001983","amount":"128352","timestamp":"1794492763","type":"sell"},{"tradeID":"2614818","total":"2.3241376","date":"2026-11-12 14:13:49","rate":"0.0001979","amount":"11744","timestamp":"1794492829","type":"sell"},{"tradeID":"2614819","total":"12.2230956","date":"2026-11-12 14:13:49","rate":"0.0001979","amount":"61764","timestamp":"1794492829","type":"sell"},{"tradeID":"2614820","total":"23.7094312","date":"2026-11-12 14:15:01","rate":"0.0001976","amount":"119987","timestamp":"1794492901","type":"sell"},{"tradeID":"2614821","total":"13.4878884","date":"2026-11-12 14:15:01","rate":"0.0001972","amount":"68397","timestamp":"1794492901","type":"sell"},{"tradeID":"2614822","total":"3.6448159","date":"2026-11-12 14:15:01","rate":"0.0001969","amount":"18511","timestamp":"1794492901","type":"sell"},{"tradeID":"2614823","total":"1.1024475","date":"2026-11-12 14:16:09","rate":"0.0001925","amount":"5727","timestamp":"1794492969","type":"sell"},{"tradeID":"2614824","total":"2.26072","date":"2026-11-12 14:18:09","rate":"0.0001925","amount":"11744","timestamp":"1794493089","type":"sell"}]}