{"elapsed":"10ms","result":"true","data":[{"tradeID":"2598381","total":"0.0011235","date":"2026-06-22 20:04:59","rate":"0.0003745","amount":"3","timestamp":"1782158699","type":"sell"},{"tradeID":"2598382","total":"0.978758","date":"2026-06-22 20:04:59","rate":"0.000374","amount":"2617","timestamp":"1782158699","type":"sell"},{"tradeID":"2598383","total":"0.0153545","date":"2026-06-22 20:08:34","rate":"0.0003745","amount":"41","timestamp":"1782158914","type":"sell"},{"tradeID":"2598384","total":"3.9790625","date":"2026-06-22 20:08:34","rate":"0.0003745","amount":"10625","timestamp":"1782158914","type":"sell"},{"tradeID":"2598385","total":"0.959469","date":"2026-06-22 20:09:35","rate":"0.0003745","amount":"2562","timestamp":"1782158975","type":"sell"},{"tradeID":"2598386","total":"0.0003745","date":"2026-06-22 20:13:08","rate":"0.0003745","amount":"1","timestamp":"1782159188","type":"sell"},{"tradeID":"2598387","total":"3.995166","date":"2026-06-22 20:13:08","rate":"0.0003745","amount":"10668","timestamp":"1782159188","type":"sell"},{"tradeID":"2598388","total":"3.994417","date":"2026-06-22 20:18:26","rate":"0.0003745","amount":"10666","timestamp":"1782159506","type":"sell"},{"tradeID":"2598389","total":"0.0011235","date":"2026-06-22 20:18:26","rate":"0.0003745","amount":"3","timestamp":"1782159506","type":"sell"},{"tradeID":"2598390","total":"0.9096605","date":"2026-06-22 20:18:44","rate":"0.0003745","amount":"2429","timestamp":"1782159524","type":"buy"},{"tradeID":"2598391","total":"0.0101115","date":"2026-06-22 20:21:42","rate":"0.0003745","amount":"27","timestamp":"1782159702","type":"sell"},{"tradeID":"2598392","total":"3.985429","date":"2026-06-22 20:21:42","rate":"0.0003745","amount":"10642","timestamp":"1782159702","type":"sell"},{"tradeID":"2598393","total":"3.994417","date":"2026-06-22 20:26:02","rate":"0.0003745","amount":"10666","timestamp":"1782159962","type":"sell"},{"tradeID":"2598394","total":"3.994417","date":"2026-06-22 20:31:12","rate":"0.0003745","amount":"10666","timestamp":"1782160272","type":"sell"},{"tradeID":"2598395","total":"3.994417","date":"2026-06-22 20:34:29","rate":"0.0003745","amount":"10666","timestamp":"1782160469","type":"sell"},{"tradeID":"2598396","total":"3.994417","date":"2026-06-22 20:39:05","rate":"0.0003745","amount":"10666","timestamp":"1782160745","type":"sell"},{"tradeID":"2598397","total":"3.995166","date":"2026-06-22 20:44:16","rate":"0.0003745","amount":"10668","timestamp":"1782161056","type":"sell"},{"tradeID":"2598398","total":"3.995166","date":"2026-06-22 20:48:53","rate":"0.0003745","amount":"10668","timestamp":"1782161333","type":"sell"},{"tradeID":"2598399","total":"0.0003745","date":"2026-06-22 20:48:54","rate":"0.0003745","amount":"1","timestamp":"1782161334","type":"sell"},{"tradeID":"2598400","total":"3.995034","date":"2026-06-22 20:53:18","rate":"0.0003695","amount":"10812","timestamp":"1782161598","type":"sell"},{"tradeID":"2598401","total":"4.0040539","date":"2026-06-22 20:53:50","rate":"0.0003703","amount":"10813","timestamp":"1782161630","type":"buy"},{"tradeID":"2598402","total":"3.994457","date":"2026-06-22 20:59:15","rate":"0.000373","amount":"10709","timestamp":"1782161955","type":"sell"},{"tradeID":"2598403","total":"3.994457","date":"2026-06-22 21:00:51","rate":"0.000373","amount":"10709","timestamp":"1782162051","type":"sell"},{"tradeID":"2598404","total":"3.994457","date":"2026-06-22 21:06:18","rate":"0.000373","amount":"10709","timestamp":"1782162378","type":"sell"},{"tradeID":"2598405","total":"3.994457","date":"2026-06-22 21:10:45","rate":"0.000373","amount":"10709","timestamp":"1782162645","type":"sell"},{"tradeID":"2598406","total":"3.994457","date":"2026-06-22 21:14:58","rate":"0.000373","amount":"10709","timestamp":"1782162898","type":"sell"},{"tradeID":"2598407","total":"3.994457","date":"2026-06-22 21:19:54","rate":"0.000373","amount":"10709","timestamp":"1782163194","type":"sell"},{"tradeID":"2598408","total":"3.994457","date":"2026-06-22 21:23:57","rate":"0.000373","amount":"10709","timestamp":"1782163437","type":"sell"},{"tradeID":"2598409","total":"3.994457","date":"2026-06-22 21:27:18","rate":"0.000373","amount":"10709","timestamp":"1782163638","type":"sell"},{"tradeID":"2598410","total":"3.994457","date":"2026-06-22 21:32:04","rate":"0.000373","amount":"10709","timestamp":"1782163924","type":"sell"},{"tradeID":"2598411","total":"0.0011109","date":"2026-06-22 21:35:13","rate":"0.0003703","amount":"3","timestamp":"1782164113","type":"sell"},{"tradeID":"2598412","total":"12.2001795","date":"2026-06-22 21:35:13","rate":"0.0003645","amount":"33471","timestamp":"1782164113","type":"sell"},{"tradeID":"2598413","total":"0.0010932","date":"2026-06-22 21:35:13","rate":"0.0003644","amount":"3","timestamp":"1782164113","type":"sell"},{"tradeID":"2598414","total":"0.0010866","date":"2026-06-22 21:35:13","rate":"0.0003622","amount":"3","timestamp":"1782164113","type":"sell"},{"tradeID":"2598415","total":"0.0003538","date":"2026-06-22 21:35:13","rate":"0.0003538","amount":"1","timestamp":"1782164113","type":"sell"},{"tradeID":"2598416","total":"3.2997168","date":"2026-06-22 21:35:13","rate":"0.0003504","amount":"9417","timestamp":"1782164113","type":"sell"},{"tradeID":"2598417","total":"15.8363624","date":"2026-06-22 21:35:13","rate":"0.0003503","amount":"45208","timestamp":"1782164113","type":"sell"},{"tradeID":"2598418","total":"25.7226516","date":"2026-06-22 21:35:13","rate":"0.0003483","amount":"73852","timestamp":"1782164113","type":"sell"},{"tradeID":"2598419","total":"15.1654944","date":"2026-06-22 21:35:47","rate":"0.0003486","amount":"43504","timestamp":"1782164147","type":"sell"},{"tradeID":"2598420","total":"11.8660765","date":"2026-06-22 21:35:47","rate":"0.0003485","amount":"34049","timestamp":"1782164147","type":"sell"},{"tradeID":"2598421","total":"13.1339195","date":"2026-06-22 21:35:53","rate":"0.0003485","amount":"37687","timestamp":"1782164153","type":"sell"},{"tradeID":"2598422","total":"3.994398","date":"2026-06-22 21:37:38","rate":"0.0003555","amount":"11236","timestamp":"1782164258","type":"sell"},{"tradeID":"2598423","total":"3.9947535","date":"2026-06-22 21:41:52","rate":"0.0003555","amount":"11237","timestamp":"1782164512","type":"sell"},{"tradeID":"2598424","total":"3.995109","date":"2026-06-22 21:45:26","rate":"0.0003555","amount":"11238","timestamp":"1782164726","type":"sell"},{"tradeID":"2598425","total":"3.995109","date":"2026-06-22 21:51:16","rate":"0.0003555","amount":"11238","timestamp":"1782165076","type":"sell"},{"tradeID":"2598426","total":"3.995109","date":"2026-06-22 21:54:58","rate":"0.0003555","amount":"11238","timestamp":"1782165298","type":"sell"},{"tradeID":"2598427","total":"3.995109","date":"2026-06-22 21:59:32","rate":"0.0003555","amount":"11238","timestamp":"1782165572","type":"sell"},{"tradeID":"2598428","total":"3.995109","date":"2026-06-22 22:05:11","rate":"0.0003555","amount":"11238","timestamp":"1782165911","type":"sell"},{"tradeID":"2598429","total":"3.995109","date":"2026-06-22 22:08:46","rate":"0.0003555","amount":"11238","timestamp":"1782166126","type":"sell"},{"tradeID":"2598430","total":"3.995109","date":"2026-06-22 22:14:24","rate":"0.0003555","amount":"11238","timestamp":"1782166464","type":"sell"},{"tradeID":"2598431","total":"4.0544408","date":"2026-06-22 22:15:09","rate":"0.0003482","amount":"11644","timestamp":"1782166509","type":"sell"},{"tradeID":"2598432","total":"4.0044557","date":"2026-06-22 22:15:36","rate":"0.0003563","amount":"11239","timestamp":"1782166536","type":"buy"},{"tradeID":"2598433","total":"0.99828","date":"2026-06-22 22:18:09","rate":"0.00036","amount":"2773","timestamp":"1782166689","type":"sell"},{"tradeID":"2598434","total":"3.994618","date":"2026-06-22 22:23:10","rate":"0.0003602","amount":"11090","timestamp":"1782166990","type":"sell"},{"tradeID":"2598435","total":"3.9949782","date":"2026-06-22 22:25:45","rate":"0.0003602","amount":"11091","timestamp":"1782167145","type":"sell"},{"tradeID":"2598436","total":"3.9949782","date":"2026-06-22 22:30:29","rate":"0.0003602","amount":"11091","timestamp":"1782167429","type":"sell"},{"tradeID":"2598437","total":"3.9949782","date":"2026-06-22 22:35:18","rate":"0.0003602","amount":"11091","timestamp":"1782167718","type":"sell"},{"tradeID":"2598438","total":"3.9949782","date":"2026-06-22 22:39:37","rate":"0.0003602","amount":"11091","timestamp":"1782167977","type":"sell"},{"tradeID":"2598439","total":"3.9949782","date":"2026-06-22 22:44:47","rate":"0.0003602","amount":"11091","timestamp":"1782168287","type":"sell"},{"tradeID":"2598440","total":"0.0003602","date":"2026-06-22 22:45:14","rate":"0.0003602","amount":"1","timestamp":"1782168314","type":"sell"},{"tradeID":"2598441","total":"0.001432","date":"2026-06-22 22:45:14","rate":"0.000358","amount":"4","timestamp":"1782168314","type":"sell"},{"tradeID":"2598442","total":"0.0003563","date":"2026-06-22 22:45:14","rate":"0.0003563","amount":"1","timestamp":"1782168314","type":"sell"},{"tradeID":"2598443","total":"0.9098652","date":"2026-06-22 22:45:38","rate":"0.0003602","amount":"2526","timestamp":"1782168338","type":"buy"},{"tradeID":"2598444","total":"0.0100856","date":"2026-06-22 22:45:53","rate":"0.0003602","amount":"28","timestamp":"1782168353","type":"sell"},{"tradeID":"2598445","total":"0.9988346","date":"2026-06-22 22:47:26","rate":"0.0003602","amount":"2773","timestamp":"1782168446","type":"sell"},{"tradeID":"2598446","total":"0.0010806","date":"2026-06-22 22:47:31","rate":"0.0003602","amount":"3","timestamp":"1782168451","type":"sell"},{"tradeID":"2598447","total":"3.9951072","date":"2026-06-22 22:49:16","rate":"0.0003576","amount":"11172","timestamp":"1782168556","type":"sell"},{"tradeID":"2598448","total":"0.0003576","date":"2026-06-22 22:49:23","rate":"0.0003576","amount":"1","timestamp":"1782168563","type":"sell"},{"tradeID":"2598449","total":"0.9998496","date":"2026-06-22 22:54:09","rate":"0.0003576","amount":"2796","timestamp":"1782168849","type":"sell"},{"tradeID":"2598450","total":"3.9933192","date":"2026-06-22 22:54:09","rate":"0.0003576","amount":"11167","timestamp":"1782168849","type":"sell"},{"tradeID":"2598451","total":"0.0021456","date":"2026-06-22 22:58:07","rate":"0.0003576","amount":"6","timestamp":"1782169087","type":"sell"},{"tradeID":"2598452","total":"3.9951072","date":"2026-06-22 22:58:59","rate":"0.0003576","amount":"11172","timestamp":"1782169139","type":"sell"},{"tradeID":"2598453","total":"3.9951072","date":"2026-06-22 23:05:40","rate":"0.0003576","amount":"11172","timestamp":"1782169540","type":"sell"},{"tradeID":"2598454","total":"3.9951072","date":"2026-06-22 23:06:47","rate":"0.0003576","amount":"11172","timestamp":"1782169607","type":"sell"},{"tradeID":"2598455","total":"3.9951072","date":"2026-06-22 23:11:24","rate":"0.0003576","amount":"11172","timestamp":"1782169884","type":"sell"},{"tradeID":"2598456","total":"3.9947496","date":"2026-06-22 23:15:48","rate":"0.0003576","amount":"11171","timestamp":"1782170148","type":"sell"},{"tradeID":"2598457","total":"3.9947496","date":"2026-06-22 23:19:51","rate":"0.0003576","amount":"11171","timestamp":"1782170391","type":"sell"},{"tradeID":"2598458","total":"3.9947496","date":"2026-06-22 23:25:31","rate":"0.0003576","amount":"11171","timestamp":"1782170731","type":"sell"},{"tradeID":"2598459","total":"3.9947496","date":"2026-06-22 23:30:20","rate":"0.0003576","amount":"11171","timestamp":"1782171020","type":"sell"},{"tradeID":"2598460","total":"3.9951072","date":"2026-06-22 23:33:55","rate":"0.0003576","amount":"11172","timestamp":"1782171235","type":"sell"}]}