{"elapsed":"11ms","result":"true","data":[{"tradeID":"2607313","total":"7.5576952","date":"2026-08-04 08:26:55","rate":"0.0002858","amount":"26444","timestamp":"1785832015","type":"sell"},{"tradeID":"2607314","total":"3.8447028","date":"2026-08-04 08:26:55","rate":"0.0002853","amount":"13476","timestamp":"1785832015","type":"sell"},{"tradeID":"2607315","total":"7.2083898","date":"2026-08-04 08:26:57","rate":"0.0002853","amount":"25266","timestamp":"1785832017","type":"sell"},{"tradeID":"2607316","total":"4.0967393","date":"2026-08-04 08:27:08","rate":"0.0002753","amount":"14881","timestamp":"1785832028","type":"sell"},{"tradeID":"2607317","total":"2.9259264","date":"2026-08-04 08:27:08","rate":"0.0002752","amount":"10632","timestamp":"1785832028","type":"sell"},{"tradeID":"2607318","total":"22.5779584","date":"2026-08-04 08:27:33","rate":"0.0002752","amount":"82042","timestamp":"1785832053","type":"sell"},{"tradeID":"2607319","total":"2.1601642","date":"2026-08-04 08:27:33","rate":"0.0002749","amount":"7858","timestamp":"1785832053","type":"sell"},{"tradeID":"2607320","total":"3.299725","date":"2026-08-04 08:29:13","rate":"0.000275","amount":"11999","timestamp":"1785832153","type":"sell"},{"tradeID":"2607321","total":"0.9856","date":"2026-08-04 08:29:13","rate":"0.000275","amount":"3584","timestamp":"1785832153","type":"sell"},{"tradeID":"2607322","total":"3.2978988","date":"2026-08-04 08:30:13","rate":"0.0002751","amount":"11988","timestamp":"1785832213","type":"sell"},{"tradeID":"2607323","total":"0.7023303","date":"2026-08-04 08:35:55","rate":"0.0002751","amount":"2553","timestamp":"1785832555","type":"sell"},{"tradeID":"2607324","total":"1.204225","date":"2026-08-04 10:12:55","rate":"0.000275","amount":"4379","timestamp":"1785838375","type":"sell"},{"tradeID":"2607325","total":"1.1099","date":"2026-08-04 16:54:33","rate":"0.000275","amount":"4036","timestamp":"1785862473","type":"sell"},{"tradeID":"2607326","total":"3.299725","date":"2026-08-04 16:54:33","rate":"0.000275","amount":"11999","timestamp":"1785862473","type":"sell"},{"tradeID":"2607327","total":"11.7541742","date":"2026-08-04 16:54:33","rate":"0.0002749","amount":"42758","timestamp":"1785862473","type":"sell"},{"tradeID":"2607328","total":"10.6269306","date":"2026-08-04 16:54:33","rate":"0.0002743","amount":"38742","timestamp":"1785862473","type":"sell"},{"tradeID":"2607329","total":"22.0999432","date":"2026-08-04 16:54:33","rate":"0.0002648","amount":"83459","timestamp":"1785862473","type":"sell"},{"tradeID":"2607330","total":"4.0967208","date":"2026-08-04 16:54:33","rate":"0.0002648","amount":"15471","timestamp":"1785862473","type":"sell"},{"tradeID":"2607331","total":"9.9956014","date":"2026-08-04 16:54:33","rate":"0.0002647","amount":"37762","timestamp":"1785862473","type":"sell"},{"tradeID":"2607332","total":"4.0054168","date":"2026-08-05 06:59:33","rate":"0.0002654","amount":"15092","timestamp":"1785913173","type":"buy"},{"tradeID":"2607333","total":"8.3446144","date":"2026-08-05 06:59:33","rate":"0.0002752","amount":"30322","timestamp":"1785913173","type":"buy"},{"tradeID":"2607334","total":"7.4975202","date":"2026-08-05 06:59:33","rate":"0.0002753","amount":"27234","timestamp":"1785913173","type":"buy"},{"tradeID":"2607335","total":"0.9299616","date":"2026-08-05 19:24:22","rate":"0.0002654","amount":"3504","timestamp":"1785957862","type":"buy"},{"tradeID":"2607336","total":"22.8698153","date":"2026-08-06 20:59:09","rate":"0.0002647","amount":"86399","timestamp":"1786049949","type":"sell"},{"tradeID":"2607337","total":"13.912752","date":"2026-08-06 20:59:09","rate":"0.0002643","amount":"52640","timestamp":"1786049949","type":"sell"},{"tradeID":"2607338","total":"10.6287658","date":"2026-08-06 20:59:09","rate":"0.0002638","amount":"40291","timestamp":"1786049949","type":"sell"},{"tradeID":"2607339","total":"6.9427575","date":"2026-08-06 20:59:09","rate":"0.0002593","amount":"26775","timestamp":"1786049949","type":"sell"},{"tradeID":"2607340","total":"3.3952146","date":"2026-08-06 20:59:09","rate":"0.0002589","amount":"13114","timestamp":"1786049949","type":"sell"},{"tradeID":"2607341","total":"6.4625418","date":"2026-08-06 20:59:09","rate":"0.0002574","amount":"25107","timestamp":"1786049949","type":"sell"},{"tradeID":"2607342","total":"7.3598855","date":"2026-08-06 20:59:09","rate":"0.0002545","amount":"28919","timestamp":"1786049949","type":"sell"},{"tradeID":"2607343","total":"5.5452735","date":"2026-08-07 06:00:44","rate":"0.0002565","amount":"21619","timestamp":"1786082444","type":"buy"},{"tradeID":"2607344","total":"7.6548593","date":"2026-08-07 06:00:44","rate":"0.0002647","amount":"28919","timestamp":"1786082444","type":"buy"},{"tradeID":"2607345","total":"11.0558504","date":"2026-08-07 06:00:44","rate":"0.0002744","amount":"40291","timestamp":"1786082444","type":"buy"},{"tradeID":"2607346","total":"5.5941036","date":"2026-08-07 06:00:44","rate":"0.0002748","amount":"20357","timestamp":"1786082444","type":"buy"},{"tradeID":"2607347","total":"17.3415288","date":"2026-08-07 06:00:44","rate":"0.0002748","amount":"63106","timestamp":"1786082444","type":"buy"},{"tradeID":"2607348","total":"14.470736","date":"2026-08-07 06:00:44","rate":"0.0002749","amount":"52640","timestamp":"1786082444","type":"buy"},{"tradeID":"2607349","total":"26.6840031","date":"2026-08-07 06:00:44","rate":"0.0002753","amount":"96927","timestamp":"1786082444","type":"buy"},{"tradeID":"2607350","total":"3.544432","date":"2026-08-07 06:00:44","rate":"0.0002822","amount":"12560","timestamp":"1786082444","type":"buy"},{"tradeID":"2607351","total":"6.1008818","date":"2026-08-07 06:00:44","rate":"0.0002822","amount":"21619","timestamp":"1786082444","type":"buy"},{"tradeID":"2607352","total":"7.57197","date":"2026-08-07 06:00:44","rate":"0.0002828","amount":"26775","timestamp":"1786082444","type":"buy"},{"tradeID":"2607353","total":"3.4189776","date":"2026-08-07 06:00:44","rate":"0.0002852","amount":"11988","timestamp":"1786082444","type":"buy"},{"tradeID":"2607354","total":"3.4186924","date":"2026-08-07 06:00:44","rate":"0.0002852","amount":"11987","timestamp":"1786082444","type":"buy"},{"tradeID":"2607355","total":"11.0530926","date":"2026-08-07 06:00:44","rate":"0.0002853","amount":"38742","timestamp":"1786082444","type":"buy"},{"tradeID":"2607356","total":"14.4660528","date":"2026-08-07 06:00:44","rate":"0.0002858","amount":"50616","timestamp":"1786082444","type":"buy"},{"tradeID":"2607357","total":"0.4258656","date":"2026-08-07 06:00:44","rate":"0.0002862","amount":"1488","timestamp":"1786082444","type":"buy"},{"tradeID":"2607358","total":"26.0974332","date":"2026-08-07 06:00:45","rate":"0.0002862","amount":"91186","timestamp":"1786082445","type":"buy"},{"tradeID":"2607359","total":"3.544038","date":"2026-08-07 06:00:46","rate":"0.0002946","amount":"12030","timestamp":"1786082446","type":"buy"},{"tradeID":"2607360","total":"11.4947514","date":"2026-08-07 06:00:46","rate":"0.0002967","amount":"38742","timestamp":"1786082446","type":"buy"},{"tradeID":"2607361","total":"6.1535154","date":"2026-08-07 06:00:46","rate":"0.0002973","amount":"20698","timestamp":"1786082446","type":"buy"},{"tradeID":"2607362","total":"8.6184297","date":"2026-08-07 06:01:13","rate":"0.0002973","amount":"28989","timestamp":"1786082473","type":"buy"},{"tradeID":"2607363","total":"26.536958","date":"2026-08-07 06:01:13","rate":"0.0002978","amount":"89110","timestamp":"1786082473","type":"buy"},{"tradeID":"2607364","total":"3.5447824","date":"2026-08-07 06:01:13","rate":"0.0003076","amount":"11524","timestamp":"1786082473","type":"buy"},{"tradeID":"2607365","total":"8.25741","date":"2026-08-07 06:01:13","rate":"0.0003084","amount":"26775","timestamp":"1786082473","type":"buy"},{"tradeID":"2607366","total":"3.0421788","date":"2026-08-07 06:01:13","rate":"0.0003086","amount":"9858","timestamp":"1786082473","type":"buy"},{"tradeID":"2607367","total":"3.0417684","date":"2026-08-07 06:02:42","rate":"0.0002967","amount":"10252","timestamp":"1786082562","type":"sell"},{"tradeID":"2607368","total":"3.9998624","date":"2026-08-07 06:02:42","rate":"0.0002864","amount":"13966","timestamp":"1786082562","type":"sell"},{"tradeID":"2607369","total":"26.5325662","date":"2026-08-07 06:02:42","rate":"0.0002863","amount":"92674","timestamp":"1786082562","type":"sell"},{"tradeID":"2607370","total":"3.999741","date":"2026-08-07 06:02:42","rate":"0.0002859","amount":"13990","timestamp":"1786082562","type":"sell"},{"tradeID":"2607371","total":"8.5162684","date":"2026-08-07 06:02:42","rate":"0.0002858","amount":"29798","timestamp":"1786082562","type":"sell"},{"tradeID":"2607372","total":"3.9877674","date":"2026-08-07 06:03:34","rate":"0.0002858","amount":"13953","timestamp":"1786082614","type":"sell"},{"tradeID":"2607373","total":"2.2661082","date":"2026-08-07 06:03:34","rate":"0.0002858","amount":"7929","timestamp":"1786082614","type":"sell"},{"tradeID":"2607374","total":"2.5928064","date":"2026-08-07 06:06:00","rate":"0.0002853","amount":"9088","timestamp":"1786082760","type":"sell"},{"tradeID":"2607375","total":"2.4070761","date":"2026-08-07 06:06:00","rate":"0.0002853","amount":"8437","timestamp":"1786082760","type":"sell"},{"tradeID":"2607376","total":"11.4909932","date":"2026-08-07 06:06:00","rate":"0.0002852","amount":"40291","timestamp":"1786082760","type":"sell"},{"tradeID":"2607377","total":"7.57197","date":"2026-08-07 06:06:00","rate":"0.0002828","amount":"26775","timestamp":"1786082760","type":"sell"},{"tradeID":"2607378","total":"24.4203519","date":"2026-08-07 06:06:00","rate":"0.0002751","amount":"88769","timestamp":"1786082760","type":"sell"},{"tradeID":"2607379","total":"25.4056878","date":"2026-08-07 06:07:11","rate":"0.0002862","amount":"88769","timestamp":"1786082831","type":"buy"},{"tradeID":"2607380","total":"6.986413","date":"2026-08-07 06:07:11","rate":"0.0002966","amount":"23555","timestamp":"1786082831","type":"buy"},{"tradeID":"2607381","total":"11.9543397","date":"2026-08-07 06:07:11","rate":"0.0002967","amount":"40291","timestamp":"1786082831","type":"buy"},{"tradeID":"2607382","total":"5.6534568","date":"2026-08-07 06:07:11","rate":"0.0002973","amount":"19016","timestamp":"1786082831","type":"buy"},{"tradeID":"2607383","total":"5.6519808","date":"2026-08-07 06:08:44","rate":"0.0002858","amount":"19776","timestamp":"1786082924","type":"sell"},{"tradeID":"2607384","total":"11.9504504","date":"2026-08-07 06:08:44","rate":"0.0002852","amount":"41902","timestamp":"1786082924","type":"sell"},{"tradeID":"2607385","total":"3.9897387","date":"2026-08-07 06:56:46","rate":"0.0002829","amount":"14103","timestamp":"1786085806","type":"buy"},{"tradeID":"2607386","total":"2.5699954","date":"2026-08-07 06:56:56","rate":"0.0002822","amount":"9107","timestamp":"1786085816","type":"sell"},{"tradeID":"2607387","total":"0.8251528","date":"2026-08-07 06:56:59","rate":"0.0002822","amount":"2924","timestamp":"1786085819","type":"sell"},{"tradeID":"2607388","total":"4.005312","date":"2026-08-07 09:43:39","rate":"0.000276","amount":"14512","timestamp":"1786095819","type":"buy"},{"tradeID":"2607389","total":"3.2997458","date":"2026-08-07 15:38:24","rate":"0.0002753","amount":"11986","timestamp":"1786117104","type":"sell"},{"tradeID":"2607390","total":"3.2997458","date":"2026-08-07 15:38:24","rate":"0.0002753","amount":"11986","timestamp":"1786117104","type":"sell"},{"tradeID":"2607391","total":"3.2997458","date":"2026-08-07 15:38:24","rate":"0.0002753","amount":"11986","timestamp":"1786117104","type":"sell"},{"tradeID":"2607392","total":"3.9997568","date":"2026-08-07 15:38:28","rate":"0.0002752","amount":"14534","timestamp":"1786117108","type":"sell"}]}