{"elapsed":"8ms","result":"true","data":[{"tradeID":"1465696","total":"20.37684","date":"2026-11-13 00:16:41","rate":"0.04308","amount":"473","timestamp":"1794529001","type":"sell"},{"tradeID":"1465697","total":"16.54272","date":"2026-11-13 00:16:45","rate":"0.04308","amount":"384","timestamp":"1794529005","type":"sell"},{"tradeID":"1465698","total":"3.966304","date":"2026-11-13 00:16:48","rate":"0.043112","amount":"92","timestamp":"1794529008","type":"buy"},{"tradeID":"1465699","total":"43.113","date":"2026-11-13 00:16:48","rate":"0.043113","amount":"1000","timestamp":"1794529008","type":"buy"},{"tradeID":"1465700","total":"8.162154","date":"2026-11-13 00:16:48","rate":"0.043186","amount":"189","timestamp":"1794529008","type":"buy"},{"tradeID":"1465701","total":"19.650085","date":"2026-11-13 00:16:48","rate":"0.043187","amount":"455","timestamp":"1794529008","type":"buy"},{"tradeID":"1465702","total":"15.072263","date":"2026-11-13 00:16:48","rate":"0.043187","amount":"349","timestamp":"1794529008","type":"buy"},{"tradeID":"1465703","total":"30.789016","date":"2026-11-13 00:16:48","rate":"0.043243","amount":"712","timestamp":"1794529008","type":"buy"},{"tradeID":"1465704","total":"37.361952","date":"2026-11-13 00:16:48","rate":"0.043243","amount":"864","timestamp":"1794529008","type":"buy"},{"tradeID":"1465705","total":"9.08103","date":"2026-11-13 00:16:48","rate":"0.043243","amount":"210","timestamp":"1794529008","type":"buy"},{"tradeID":"1465706","total":"4.800417","date":"2026-11-13 00:16:48","rate":"0.043247","amount":"111","timestamp":"1794529008","type":"buy"},{"tradeID":"1465707","total":"22.575456","date":"2026-11-13 00:16:48","rate":"0.043248","amount":"522","timestamp":"1794529008","type":"buy"},{"tradeID":"1465708","total":"29.668128","date":"2026-11-13 00:16:48","rate":"0.043248","amount":"686","timestamp":"1794529008","type":"buy"},{"tradeID":"1465709","total":"96.486288","date":"2026-11-13 00:16:48","rate":"0.043248","amount":"2231","timestamp":"1794529008","type":"buy"},{"tradeID":"1465710","total":"22.380837","date":"2026-11-13 00:16:49","rate":"0.043123","amount":"519","timestamp":"1794529009","type":"sell"},{"tradeID":"1465711","total":"23.113928","date":"2026-11-13 00:17:25","rate":"0.043123","amount":"536","timestamp":"1794529045","type":"sell"},{"tradeID":"1465712","total":"20.009072","date":"2026-11-13 00:17:57","rate":"0.043123","amount":"464","timestamp":"1794529077","type":"sell"},{"tradeID":"1465713","total":"23.113928","date":"2026-11-13 00:17:57","rate":"0.043123","amount":"536","timestamp":"1794529077","type":"sell"},{"tradeID":"1465714","total":"20.402856","date":"2026-11-13 00:17:57","rate":"0.043044","amount":"474","timestamp":"1794529077","type":"sell"},{"tradeID":"1465715","total":"15.094404","date":"2026-11-13 00:17:57","rate":"0.043004","amount":"351","timestamp":"1794529077","type":"sell"},{"tradeID":"1465716","total":"8.856764","date":"2026-11-13 00:17:57","rate":"0.042994","amount":"206","timestamp":"1794529077","type":"sell"},{"tradeID":"1465717","total":"30.739995","date":"2026-11-13 00:17:57","rate":"0.042993","amount":"715","timestamp":"1794529077","type":"sell"},{"tradeID":"1465718","total":"37.274931","date":"2026-11-13 00:17:57","rate":"0.042993","amount":"867","timestamp":"1794529077","type":"sell"},{"tradeID":"1465719","total":"859.76","date":"2026-11-13 00:17:57","rate":"0.042988","amount":"20000","timestamp":"1794529077","type":"sell"},{"tradeID":"1465720","total":"29.755341","date":"2026-11-13 00:17:59","rate":"0.042937","amount":"693","timestamp":"1794529079","type":"sell"},{"tradeID":"1465721","total":"13.181659","date":"2026-11-13 00:17:59","rate":"0.042937","amount":"307","timestamp":"1794529079","type":"sell"},{"tradeID":"1465722","total":"27.86157","date":"2026-11-13 00:18:01","rate":"0.04293","amount":"649","timestamp":"1794529081","type":"buy"},{"tradeID":"1465723","total":"4.329062","date":"2026-11-13 00:19:15","rate":"0.042862","amount":"101","timestamp":"1794529155","type":"buy"},{"tradeID":"1465724","total":"21.431","date":"2026-11-13 00:19:49","rate":"0.042862","amount":"500","timestamp":"1794529189","type":"buy"},{"tradeID":"1465725","total":"29.55132","date":"2026-11-13 00:20:25","rate":"0.042828","amount":"690","timestamp":"1794529225","type":"sell"},{"tradeID":"1465726","total":"13.27668","date":"2026-11-13 00:20:25","rate":"0.042828","amount":"310","timestamp":"1794529225","type":"sell"},{"tradeID":"1465727","total":"19.836464","date":"2026-11-13 00:20:25","rate":"0.042751","amount":"464","timestamp":"1794529225","type":"sell"},{"tradeID":"1465728","total":"29.55132","date":"2026-11-13 00:20:25","rate":"0.042828","amount":"690","timestamp":"1794529225","type":"sell"},{"tradeID":"1465729","total":"29.708058","date":"2026-11-13 00:20:26","rate":"0.042807","amount":"694","timestamp":"1794529226","type":"sell"},{"tradeID":"1465730","total":"13.098942","date":"2026-11-13 00:20:26","rate":"0.042807","amount":"306","timestamp":"1794529226","type":"sell"},{"tradeID":"1465731","total":"3.981144","date":"2026-11-13 00:20:28","rate":"0.042808","amount":"93","timestamp":"1794529228","type":"sell"},{"tradeID":"1465732","total":"29.708058","date":"2026-11-13 00:20:28","rate":"0.042807","amount":"694","timestamp":"1794529228","type":"sell"},{"tradeID":"1465733","total":"13.098942","date":"2026-11-13 00:20:28","rate":"0.042807","amount":"306","timestamp":"1794529228","type":"sell"},{"tradeID":"1465734","total":"29.73627","date":"2026-11-13 00:20:28","rate":"0.042786","amount":"695","timestamp":"1794529228","type":"sell"},{"tradeID":"1465735","total":"13.04973","date":"2026-11-13 00:20:58","rate":"0.042786","amount":"305","timestamp":"1794529258","type":"sell"},{"tradeID":"1465736","total":"29.73627","date":"2026-11-13 00:20:58","rate":"0.042786","amount":"695","timestamp":"1794529258","type":"sell"},{"tradeID":"1465737","total":"20.116881","date":"2026-11-13 00:20:58","rate":"0.042711","amount":"471","timestamp":"1794529258","type":"sell"},{"tradeID":"1465738","total":"42.652","date":"2026-11-13 00:20:58","rate":"0.042652","amount":"1000","timestamp":"1794529258","type":"sell"},{"tradeID":"1465739","total":"853.02","date":"2026-11-13 00:20:58","rate":"0.042651","amount":"20000","timestamp":"1794529258","type":"sell"},{"tradeID":"1465740","total":"7.877855","date":"2026-11-13 00:20:58","rate":"0.042583","amount":"185","timestamp":"1794529258","type":"sell"},{"tradeID":"1465741","total":"9.708924","date":"2026-11-13 00:20:58","rate":"0.042583","amount":"228","timestamp":"1794529258","type":"sell"},{"tradeID":"1465742","total":"15.159192","date":"2026-11-13 00:20:58","rate":"0.042582","amount":"356","timestamp":"1794529258","type":"sell"},{"tradeID":"1465743","total":"3.533559","date":"2026-11-13 00:20:58","rate":"0.042573","amount":"83","timestamp":"1794529258","type":"sell"},{"tradeID":"1465744","total":"14.304192","date":"2026-11-13 00:20:58","rate":"0.042572","amount":"336","timestamp":"1794529258","type":"sell"},{"tradeID":"1465745","total":"42.574","date":"2026-11-13 00:20:58","rate":"0.042574","amount":"1000","timestamp":"1794529258","type":"buy"},{"tradeID":"1465746","total":"3.959196","date":"2026-11-13 00:20:58","rate":"0.042572","amount":"93","timestamp":"1794529258","type":"buy"},{"tradeID":"1465747","total":"42.573","date":"2026-11-13 00:20:58","rate":"0.042573","amount":"1000","timestamp":"1794529258","type":"buy"},{"tradeID":"1465748","total":"42.578","date":"2026-11-13 00:20:59","rate":"0.042578","amount":"1000","timestamp":"1794529259","type":"buy"},{"tradeID":"1465749","total":"29.55399","date":"2026-11-13 00:20:59","rate":"0.042585","amount":"694","timestamp":"1794529259","type":"buy"},{"tradeID":"1465750","total":"13.03101","date":"2026-11-13 00:20:59","rate":"0.042585","amount":"306","timestamp":"1794529259","type":"buy"},{"tradeID":"1465751","total":"29.61534","date":"2026-11-13 00:21:03","rate":"0.042612","amount":"695","timestamp":"1794529263","type":"buy"},{"tradeID":"1465752","total":"12.99666","date":"2026-11-13 00:21:03","rate":"0.042612","amount":"305","timestamp":"1794529263","type":"buy"},{"tradeID":"1465753","total":"29.61534","date":"2026-11-13 00:21:10","rate":"0.042612","amount":"695","timestamp":"1794529270","type":"buy"},{"tradeID":"1465754","total":"5.369112","date":"2026-11-13 00:21:10","rate":"0.042612","amount":"126","timestamp":"1794529270","type":"buy"},{"tradeID":"1465755","total":"7.627548","date":"2026-11-13 00:21:10","rate":"0.042612","amount":"179","timestamp":"1794529270","type":"buy"},{"tradeID":"1465756","total":"42.714","date":"2026-11-13 00:21:16","rate":"0.042714","amount":"1000","timestamp":"1794529276","type":"sell"},{"tradeID":"1465757","total":"851.58","date":"2026-11-13 00:21:16","rate":"0.042579","amount":"20000","timestamp":"1794529276","type":"sell"},{"tradeID":"1465758","total":"184.034433","date":"2026-11-13 00:21:16","rate":"0.042571","amount":"4323","timestamp":"1794529276","type":"sell"},{"tradeID":"1465759","total":"5.09904","date":"2026-11-13 00:21:16","rate":"0.042492","amount":"120","timestamp":"1794529276","type":"sell"},{"tradeID":"1465760","total":"19.97077","date":"2026-11-13 00:21:16","rate":"0.042491","amount":"470","timestamp":"1794529276","type":"sell"},{"tradeID":"1465761","total":"42.592","date":"2026-11-13 00:21:20","rate":"0.042592","amount":"1000","timestamp":"1794529280","type":"buy"},{"tradeID":"1465762","total":"42.61","date":"2026-11-13 00:21:21","rate":"0.04261","amount":"1000","timestamp":"1794529281","type":"sell"},{"tradeID":"1465763","total":"42.603","date":"2026-11-13 00:21:21","rate":"0.042603","amount":"1000","timestamp":"1794529281","type":"sell"},{"tradeID":"1465764","total":"29.760624","date":"2026-11-13 00:21:22","rate":"0.042576","amount":"699","timestamp":"1794529282","type":"sell"},{"tradeID":"1465765","total":"12.815376","date":"2026-11-13 00:21:22","rate":"0.042576","amount":"301","timestamp":"1794529282","type":"sell"},{"tradeID":"1465766","total":"29.58615","date":"2026-11-13 00:21:22","rate":"0.04257","amount":"695","timestamp":"1794529282","type":"sell"},{"tradeID":"1465767","total":"12.98385","date":"2026-11-13 00:21:22","rate":"0.04257","amount":"305","timestamp":"1794529282","type":"sell"},{"tradeID":"1465768","total":"29.708974","date":"2026-11-13 00:21:24","rate":"0.042563","amount":"698","timestamp":"1794529284","type":"sell"},{"tradeID":"1465769","total":"12.854026","date":"2026-11-13 00:21:24","rate":"0.042563","amount":"302","timestamp":"1794529284","type":"sell"},{"tradeID":"1465770","total":"29.623848","date":"2026-11-13 00:21:24","rate":"0.042563","amount":"696","timestamp":"1794529284","type":"sell"},{"tradeID":"1465771","total":"0.085126","date":"2026-11-13 00:21:24","rate":"0.042563","amount":"2","timestamp":"1794529284","type":"sell"},{"tradeID":"1465772","total":"12.854026","date":"2026-11-13 00:21:24","rate":"0.042563","amount":"302","timestamp":"1794529284","type":"sell"},{"tradeID":"1465773","total":"42.549","date":"2026-11-13 00:21:26","rate":"0.042549","amount":"1000","timestamp":"1794529286","type":"sell"},{"tradeID":"1465774","total":"42.603","date":"2026-11-13 00:23:10","rate":"0.042603","amount":"1000","timestamp":"1794529390","type":"buy"},{"tradeID":"1465775","total":"42.644","date":"2026-11-13 00:23:15","rate":"0.042644","amount":"1000","timestamp":"1794529395","type":"sell"}]}