{"result":"true","data":[{"tradeID":320698,"date":"2026-08-08 01:28:19","timestamp":1786123699,"type":"buy","rate":0.013,"amount":113.43,"total":1.47459},{"tradeID":320699,"date":"2026-08-08 01:41:22","timestamp":1786124482,"type":"buy","rate":0.013452,"amount":298.06,"total":4.00950312},{"tradeID":320700,"date":"2026-08-08 01:56:21","timestamp":1786125381,"type":"buy","rate":0.0135,"amount":113.43,"total":1.531305},{"tradeID":320701,"date":"2026-08-08 01:56:21","timestamp":1786125381,"type":"buy","rate":0.01361,"amount":771.39,"total":10.4986179},{"tradeID":320702,"date":"2026-08-08 01:58:00","timestamp":1786125480,"type":"buy","rate":0.013469,"amount":724.5,"total":9.7582905},{"tradeID":320703,"date":"2026-08-08 01:58:58","timestamp":1786125538,"type":"buy","rate":0.013365,"amount":327.95,"total":4.38305175},{"tradeID":320704,"date":"2026-08-08 01:59:15","timestamp":1786125555,"type":"sell","rate":0.013328,"amount":627.79,"total":8.36718512},{"tradeID":320705,"date":"2026-08-08 02:02:20","timestamp":1786125740,"type":"buy","rate":0.013641,"amount":734.89,"total":10.02463449},{"tradeID":320706,"date":"2026-08-08 02:05:07","timestamp":1786125907,"type":"buy","rate":0.014,"amount":113.43,"total":1.58802},{"tradeID":320707,"date":"2026-08-08 02:07:17","timestamp":1786126037,"type":"buy","rate":0.0145,"amount":113.43,"total":1.644735},{"tradeID":320708,"date":"2026-08-08 02:07:26","timestamp":1786126046,"type":"buy","rate":0.014842,"amount":658.05,"total":9.7667781},{"tradeID":320709,"date":"2026-08-08 02:07:26","timestamp":1786126046,"type":"buy","rate":0.014842,"amount":658.05,"total":9.7667781},{"tradeID":320710,"date":"2026-08-08 02:08:00","timestamp":1786126080,"type":"sell","rate":0.014557,"amount":1508.38,"total":21.95748766},{"tradeID":320711,"date":"2026-08-08 02:09:02","timestamp":1786126142,"type":"sell","rate":0.01441,"amount":1100.41,"total":15.8569081},{"tradeID":320712,"date":"2026-08-08 02:13:47","timestamp":1786126427,"type":"buy","rate":0.015,"amount":113.43,"total":1.70145},{"tradeID":320713,"date":"2026-08-08 02:13:52","timestamp":1786126432,"type":"buy","rate":0.015408,"amount":217.08,"total":3.34476864},{"tradeID":320714,"date":"2026-08-08 02:45:28","timestamp":1786128328,"type":"sell","rate":0.015007,"amount":384.09,"total":5.76403863},{"tradeID":320715,"date":"2026-08-08 02:45:28","timestamp":1786128328,"type":"sell","rate":0.015007,"amount":515.64,"total":7.73820948},{"tradeID":320716,"date":"2026-08-08 02:59:32","timestamp":1786129172,"type":"buy","rate":0.014937,"amount":261.91,"total":3.91214967},{"tradeID":320717,"date":"2026-08-08 03:05:35","timestamp":1786129535,"type":"sell","rate":0.014874,"amount":376.61,"total":5.60169714},{"tradeID":320718,"date":"2026-08-08 03:06:14","timestamp":1786129574,"type":"sell","rate":0.014805,"amount":280.52,"total":4.1530986},{"tradeID":320719,"date":"2026-08-08 03:34:21","timestamp":1786131261,"type":"sell","rate":0.01464,"amount":310.64,"total":4.5477696},{"tradeID":320720,"date":"2026-08-08 03:40:37","timestamp":1786131637,"type":"sell","rate":0.0145,"amount":113.43,"total":1.644735},{"tradeID":320721,"date":"2026-08-08 03:41:04","timestamp":1786131664,"type":"sell","rate":0.014216,"amount":1006.6,"total":14.3098256},{"tradeID":320722,"date":"2026-08-08 03:41:34","timestamp":1786131694,"type":"buy","rate":0.014489,"amount":1037.8,"total":15.0366842},{"tradeID":320723,"date":"2026-08-08 03:42:01","timestamp":1786131721,"type":"buy","rate":0.014402,"amount":278.12,"total":4.00548424},{"tradeID":320724,"date":"2026-08-08 03:45:29","timestamp":1786131929,"type":"sell","rate":0.014,"amount":113.43,"total":1.58802},{"tradeID":320725,"date":"2026-08-08 03:47:14","timestamp":1786132034,"type":"buy","rate":0.014284,"amount":897.92,"total":12.82588928},{"tradeID":320726,"date":"2026-08-08 03:47:53","timestamp":1786132073,"type":"sell","rate":0.014,"amount":265.42,"total":3.71588},{"tradeID":320727,"date":"2026-08-08 03:49:26","timestamp":1786132166,"type":"sell","rate":0.013759,"amount":489.33,"total":6.73269147},{"tradeID":320728,"date":"2026-08-08 03:49:26","timestamp":1786132166,"type":"sell","rate":0.013759,"amount":632.37,"total":8.70077883},{"tradeID":320729,"date":"2026-08-08 03:58:17","timestamp":1786132697,"type":"sell","rate":0.013533,"amount":823.57,"total":11.14537281},{"tradeID":320730,"date":"2026-08-08 04:02:13","timestamp":1786132933,"type":"buy","rate":0.013944,"amount":397.49,"total":5.54260056},{"tradeID":320731,"date":"2026-08-08 04:07:52","timestamp":1786133272,"type":"buy","rate":0.013749,"amount":349.97,"total":4.81173753},{"tradeID":320732,"date":"2026-08-08 04:10:43","timestamp":1786133443,"type":"sell","rate":0.013501,"amount":140,"total":1.89014},{"tradeID":320733,"date":"2026-08-08 04:35:56","timestamp":1786134956,"type":"sell","rate":0.013925,"amount":408.87,"total":5.69351475},{"tradeID":320734,"date":"2026-08-08 04:36:11","timestamp":1786134971,"type":"buy","rate":0.014045,"amount":318.34,"total":4.4710853},{"tradeID":320735,"date":"2026-08-08 04:37:48","timestamp":1786135068,"type":"buy","rate":0.014073,"amount":779.39,"total":10.96835547},{"tradeID":320736,"date":"2026-08-08 05:14:56","timestamp":1786137296,"type":"buy","rate":0.014287,"amount":262.47,"total":3.74990889},{"tradeID":320737,"date":"2026-08-08 06:29:15","timestamp":1786141755,"type":"sell","rate":0.013552,"amount":1889.46,"total":25.60596192},{"tradeID":320738,"date":"2026-08-08 06:29:15","timestamp":1786141755,"type":"sell","rate":0.013552,"amount":1515.79,"total":20.54198608},{"tradeID":320739,"date":"2026-08-08 06:29:15","timestamp":1786141755,"type":"buy","rate":0.013552,"amount":3594.65,"total":48.7146968},{"tradeID":320740,"date":"2026-08-08 06:29:15","timestamp":1786141755,"type":"buy","rate":0.013552,"amount":489.42,"total":6.63261984},{"tradeID":320741,"date":"2026-08-08 06:38:19","timestamp":1786142299,"type":"sell","rate":0.013787,"amount":321.76,"total":4.43610512},{"tradeID":320742,"date":"2026-08-08 06:40:02","timestamp":1786142402,"type":"buy","rate":0.014011,"amount":495.12,"total":6.93712632},{"tradeID":320743,"date":"2026-08-08 06:47:32","timestamp":1786142852,"type":"sell","rate":0.013876,"amount":1130.46,"total":15.68626296},{"tradeID":320744,"date":"2026-08-08 06:54:46","timestamp":1786143286,"type":"sell","rate":0.014188,"amount":547.19,"total":7.76353172},{"tradeID":320745,"date":"2026-08-08 06:56:54","timestamp":1786143414,"type":"sell","rate":0.014003,"amount":378.25,"total":5.29663475},{"tradeID":320746,"date":"2026-08-08 06:58:42","timestamp":1786143522,"type":"sell","rate":0.01413,"amount":738.05,"total":10.4286465},{"tradeID":320747,"date":"2026-08-08 07:17:21","timestamp":1786144641,"type":"buy","rate":0.014116,"amount":678.9,"total":9.5833524}],"elapsed":"32.009ms"}