{"result":"true","data":[{"tradeID":313867,"date":"2026-06-22 02:36:38","timestamp":1782110198,"type":"sell","rate":0.08784,"amount":60.96,"total":5.3547264},{"tradeID":313868,"date":"2026-06-22 02:45:27","timestamp":1782110727,"type":"sell","rate":0.08771,"amount":363.82,"total":31.9106522},{"tradeID":313869,"date":"2026-06-22 02:49:23","timestamp":1782110963,"type":"buy","rate":0.08771,"amount":184.21,"total":16.1570591},{"tradeID":313870,"date":"2026-06-22 02:49:23","timestamp":1782110963,"type":"buy","rate":0.08771,"amount":184.21,"total":16.1570591},{"tradeID":313871,"date":"2026-06-22 02:49:23","timestamp":1782110963,"type":"buy","rate":0.08771,"amount":183.54,"total":16.0982934},{"tradeID":313872,"date":"2026-06-22 02:49:23","timestamp":1782110963,"type":"buy","rate":0.08771,"amount":183.54,"total":16.0982934},{"tradeID":313873,"date":"2026-06-22 02:49:23","timestamp":1782110963,"type":"buy","rate":0.08771,"amount":385.45,"total":33.8078195},{"tradeID":313874,"date":"2026-06-22 02:49:23","timestamp":1782110963,"type":"buy","rate":0.08771,"amount":385.45,"total":33.8078195},{"tradeID":313875,"date":"2026-06-22 02:49:23","timestamp":1782110963,"type":"buy","rate":0.08771,"amount":1305.02,"total":114.4633042},{"tradeID":313876,"date":"2026-06-22 02:55:23","timestamp":1782111323,"type":"buy","rate":0.09839,"amount":40.73,"total":4.0074247},{"tradeID":313877,"date":"2026-06-22 03:00:49","timestamp":1782111649,"type":"sell","rate":0.09561,"amount":57.03,"total":5.4526383},{"tradeID":313878,"date":"2026-06-22 03:06:47","timestamp":1782112007,"type":"buy","rate":0.10014,"amount":111.3,"total":11.145582},{"tradeID":313879,"date":"2026-06-22 03:06:53","timestamp":1782112013,"type":"sell","rate":0.09222,"amount":57.09,"total":5.2648398},{"tradeID":313880,"date":"2026-06-22 03:15:45","timestamp":1782112545,"type":"buy","rate":0.0954,"amount":57.1,"total":5.44734},{"tradeID":313881,"date":"2026-06-22 03:31:34","timestamp":1782113494,"type":"sell","rate":0.09315,"amount":83.11,"total":7.7416965},{"tradeID":313882,"date":"2026-06-22 03:31:34","timestamp":1782113494,"type":"sell","rate":0.09315,"amount":83.11,"total":7.7416965},{"tradeID":313883,"date":"2026-06-22 03:31:34","timestamp":1782113494,"type":"sell","rate":0.08819,"amount":83.11,"total":7.3294709},{"tradeID":313884,"date":"2026-06-22 03:31:34","timestamp":1782113494,"type":"sell","rate":0.08819,"amount":83.11,"total":7.3294709},{"tradeID":313885,"date":"2026-06-22 03:31:34","timestamp":1782113494,"type":"sell","rate":0.08819,"amount":83.11,"total":7.3294709},{"tradeID":313886,"date":"2026-06-22 03:55:54","timestamp":1782114954,"type":"buy","rate":0.10071,"amount":40.36,"total":4.0646556},{"tradeID":313887,"date":"2026-06-22 03:57:02","timestamp":1782115022,"type":"buy","rate":0.09455,"amount":123.34,"total":11.661797},{"tradeID":313888,"date":"2026-06-22 04:03:58","timestamp":1782115438,"type":"sell","rate":0.09229,"amount":251.13,"total":23.1767877},{"tradeID":313889,"date":"2026-06-22 04:04:15","timestamp":1782115455,"type":"sell","rate":0.09057,"amount":50.9,"total":4.610013},{"tradeID":313890,"date":"2026-06-22 04:06:17","timestamp":1782115577,"type":"buy","rate":0.10061,"amount":72.54,"total":7.2982494},{"tradeID":313891,"date":"2026-06-22 04:10:26","timestamp":1782115826,"type":"buy","rate":0.09894,"amount":43.93,"total":4.3464342},{"tradeID":313892,"date":"2026-06-22 04:23:21","timestamp":1782116601,"type":"sell","rate":0.09498,"amount":400.52,"total":38.0413896},{"tradeID":313893,"date":"2026-06-22 04:27:07","timestamp":1782116827,"type":"buy","rate":0.09837,"amount":64.53,"total":6.3478161},{"tradeID":313894,"date":"2026-06-22 04:38:47","timestamp":1782117527,"type":"buy","rate":0.09354,"amount":86.32,"total":8.0743728},{"tradeID":313895,"date":"2026-06-22 04:38:47","timestamp":1782117527,"type":"buy","rate":0.10031,"amount":86.32,"total":8.6587592},{"tradeID":313896,"date":"2026-06-22 04:40:27","timestamp":1782117627,"type":"buy","rate":0.10029,"amount":44.3,"total":4.442847},{"tradeID":313897,"date":"2026-06-22 04:44:49","timestamp":1782117889,"type":"sell","rate":0.08903,"amount":424.07,"total":37.7549521},{"tradeID":313898,"date":"2026-06-22 04:48:11","timestamp":1782118091,"type":"buy","rate":0.09902,"amount":53.61,"total":5.3084622},{"tradeID":313899,"date":"2026-06-22 05:02:32","timestamp":1782118952,"type":"sell","rate":0.08707,"amount":61.39,"total":5.3452273},{"tradeID":313900,"date":"2026-06-22 06:44:43","timestamp":1782125083,"type":"buy","rate":0.10026,"amount":99.74,"total":9.9999324},{"tradeID":313901,"date":"2026-06-22 06:48:59","timestamp":1782125339,"type":"sell","rate":0.09103,"amount":75.18,"total":6.8436354},{"tradeID":313902,"date":"2026-06-22 06:52:09","timestamp":1782125529,"type":"buy","rate":0.09743,"amount":67.46,"total":6.5726278},{"tradeID":313903,"date":"2026-06-22 06:52:09","timestamp":1782125529,"type":"buy","rate":0.10019,"amount":67.46,"total":6.7588174},{"tradeID":313904,"date":"2026-06-22 06:54:22","timestamp":1782125662,"type":"sell","rate":0.09134,"amount":321.66,"total":29.3804244},{"tradeID":313905,"date":"2026-06-22 07:14:08","timestamp":1782126848,"type":"sell","rate":0.08634,"amount":271.48,"total":23.4395832},{"tradeID":313906,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"sell","rate":0.08695,"amount":465.27,"total":40.4552265},{"tradeID":313907,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"sell","rate":0.08634,"amount":400.75,"total":34.600755},{"tradeID":313908,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"sell","rate":0.08634,"amount":134.78,"total":11.6369052},{"tradeID":313909,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"buy","rate":0.08634,"amount":184.45,"total":15.925413},{"tradeID":313910,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"buy","rate":0.08634,"amount":184.45,"total":15.925413},{"tradeID":313911,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"buy","rate":0.08634,"amount":184.45,"total":15.925413},{"tradeID":313912,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"buy","rate":0.08634,"amount":184.45,"total":15.925413},{"tradeID":313913,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"buy","rate":0.08634,"amount":184.45,"total":15.925413},{"tradeID":313914,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"buy","rate":0.08634,"amount":184.45,"total":15.925413},{"tradeID":313915,"date":"2026-06-22 08:30:13","timestamp":1782131413,"type":"buy","rate":0.08634,"amount":129.19,"total":11.1542646},{"tradeID":313916,"date":"2026-06-23 12:29:53","timestamp":1782145793,"type":"sell","rate":0.08479,"amount":23.75,"total":2.0137625}],"elapsed":"34.282ms"}