{"result":"true","data":[{"tradeID":337762,"date":"2026-11-13 02:24:33","timestamp":1794507873,"type":"buy","rate":0.02858,"amount":141.91,"total":4.0557878},{"tradeID":337763,"date":"2026-11-13 02:34:00","timestamp":1794508440,"type":"buy","rate":0.02917,"amount":168.67,"total":4.9201039},{"tradeID":337764,"date":"2026-11-13 02:34:39","timestamp":1794508479,"type":"buy","rate":0.0286,"amount":134.58,"total":3.848988},{"tradeID":337765,"date":"2026-11-13 02:57:55","timestamp":1794509875,"type":"sell","rate":0.02823,"amount":147.19,"total":4.1551737},{"tradeID":337766,"date":"2026-11-13 03:18:22","timestamp":1794511102,"type":"buy","rate":0.02917,"amount":142.76,"total":4.1643092},{"tradeID":337767,"date":"2026-11-13 03:23:14","timestamp":1794511394,"type":"buy","rate":0.02983,"amount":205.82,"total":6.1396106},{"tradeID":337768,"date":"2026-11-13 03:25:05","timestamp":1794511505,"type":"buy","rate":0.03004,"amount":149.87,"total":4.5020948},{"tradeID":337769,"date":"2026-11-13 03:40:34","timestamp":1794512434,"type":"sell","rate":0.02792,"amount":317.07,"total":8.8525944},{"tradeID":337770,"date":"2026-11-13 03:43:05","timestamp":1794512585,"type":"buy","rate":0.02912,"amount":140.81,"total":4.1003872},{"tradeID":337771,"date":"2026-11-13 03:43:34","timestamp":1794512614,"type":"sell","rate":0.02882,"amount":254.8,"total":7.343336},{"tradeID":337772,"date":"2026-11-13 03:51:34","timestamp":1794513094,"type":"buy","rate":0.02959,"amount":184.88,"total":5.4705992},{"tradeID":337773,"date":"2026-11-13 03:52:01","timestamp":1794513121,"type":"sell","rate":0.02817,"amount":143.07,"total":4.0302819},{"tradeID":337774,"date":"2026-11-13 03:54:45","timestamp":1794513285,"type":"sell","rate":0.029,"amount":258.33,"total":7.49157},{"tradeID":337775,"date":"2026-11-13 03:56:12","timestamp":1794513372,"type":"buy","rate":0.0296,"amount":141.29,"total":4.182184},{"tradeID":337776,"date":"2026-11-13 04:02:12","timestamp":1794513732,"type":"buy","rate":0.02936,"amount":179.78,"total":5.2783408},{"tradeID":337777,"date":"2026-11-13 04:10:52","timestamp":1794514252,"type":"sell","rate":0.02903,"amount":260.14,"total":7.5518642},{"tradeID":337778,"date":"2026-11-13 04:11:56","timestamp":1794514316,"type":"buy","rate":0.03033,"amount":212.87,"total":6.4563471},{"tradeID":337779,"date":"2026-11-13 04:15:11","timestamp":1794514511,"type":"sell","rate":0.02959,"amount":140.98,"total":4.1715982},{"tradeID":337780,"date":"2026-11-13 04:17:12","timestamp":1794514632,"type":"sell","rate":0.02918,"amount":190.1,"total":5.547118},{"tradeID":337781,"date":"2026-11-13 04:21:25","timestamp":1794514885,"type":"buy","rate":0.02976,"amount":137.84,"total":4.1021184},{"tradeID":337782,"date":"2026-11-13 04:30:18","timestamp":1794515418,"type":"buy","rate":0.03014,"amount":135.71,"total":4.0902994},{"tradeID":337783,"date":"2026-11-13 04:32:46","timestamp":1794515566,"type":"sell","rate":0.02966,"amount":174.05,"total":5.162323},{"tradeID":337784,"date":"2026-11-13 04:33:03","timestamp":1794515583,"type":"buy","rate":0.02996,"amount":133.14,"total":3.9888744},{"tradeID":337785,"date":"2026-11-13 04:48:00","timestamp":1794516480,"type":"buy","rate":0.03091,"amount":129.65,"total":4.0074815},{"tradeID":337786,"date":"2026-11-13 04:59:13","timestamp":1794517153,"type":"sell","rate":0.02938,"amount":244.54,"total":7.1845852},{"tradeID":337787,"date":"2026-11-13 05:08:34","timestamp":1794517714,"type":"sell","rate":0.02997,"amount":155.66,"total":4.6651302},{"tradeID":337788,"date":"2026-11-13 05:10:02","timestamp":1794517802,"type":"buy","rate":0.03037,"amount":149.09,"total":4.5278633},{"tradeID":337789,"date":"2026-11-13 05:14:45","timestamp":1794518085,"type":"sell","rate":0.03052,"amount":200.59,"total":6.1220068},{"tradeID":337790,"date":"2026-11-13 05:28:26","timestamp":1794518906,"type":"buy","rate":0.03186,"amount":151.15,"total":4.815639},{"tradeID":337791,"date":"2026-11-13 05:43:01","timestamp":1794519781,"type":"buy","rate":0.03142,"amount":132.61,"total":4.1666062},{"tradeID":337792,"date":"2026-11-13 05:45:57","timestamp":1794519957,"type":"sell","rate":0.03053,"amount":154.53,"total":4.7178009},{"tradeID":337793,"date":"2026-11-13 05:46:34","timestamp":1794519994,"type":"buy","rate":0.03117,"amount":223.25,"total":6.9587025},{"tradeID":337794,"date":"2026-11-13 05:46:43","timestamp":1794520003,"type":"sell","rate":0.03093,"amount":173.91,"total":5.3790363},{"tradeID":337795,"date":"2026-11-13 06:05:06","timestamp":1794521106,"type":"sell","rate":0.03018,"amount":141.42,"total":4.2680556},{"tradeID":337796,"date":"2026-11-13 06:08:34","timestamp":1794521314,"type":"sell","rate":0.03064,"amount":150.1,"total":4.599064},{"tradeID":337797,"date":"2026-11-13 06:09:21","timestamp":1794521361,"type":"buy","rate":0.03119,"amount":154.73,"total":4.8260287},{"tradeID":337798,"date":"2026-11-13 06:51:53","timestamp":1794523913,"type":"buy","rate":0.03164,"amount":205.27,"total":6.4947428},{"tradeID":337799,"date":"2026-11-13 07:01:36","timestamp":1794524496,"type":"buy","rate":0.0328,"amount":91.46,"total":2.999888},{"tradeID":337800,"date":"2026-11-13 07:02:04","timestamp":1794524524,"type":"sell","rate":0.0305,"amount":58.6,"total":1.7873},{"tradeID":337801,"date":"2026-11-13 07:02:29","timestamp":1794524549,"type":"sell","rate":0.0298,"amount":91.31,"total":2.721038},{"tradeID":337802,"date":"2026-11-13 07:04:30","timestamp":1794524670,"type":"sell","rate":0.03123,"amount":415.24,"total":12.9679452},{"tradeID":337803,"date":"2026-11-13 07:07:35","timestamp":1794524855,"type":"sell","rate":0.02985,"amount":250.37,"total":7.4735445},{"tradeID":337804,"date":"2026-11-13 07:42:58","timestamp":1794526978,"type":"buy","rate":0.03073,"amount":135.62,"total":4.1676026},{"tradeID":337805,"date":"2026-11-13 07:47:06","timestamp":1794527226,"type":"buy","rate":0.03173,"amount":129.78,"total":4.1179194},{"tradeID":337806,"date":"2026-11-13 07:51:39","timestamp":1794527499,"type":"buy","rate":0.03086,"amount":126.29,"total":3.8973094},{"tradeID":337807,"date":"2026-11-13 07:58:39","timestamp":1794527919,"type":"buy","rate":0.0318,"amount":166,"total":5.2788},{"tradeID":337808,"date":"2026-11-13 08:07:50","timestamp":1794528470,"type":"buy","rate":0.03096,"amount":170.9,"total":5.291064},{"tradeID":337809,"date":"2026-11-13 08:14:23","timestamp":1794528863,"type":"sell","rate":0.03053,"amount":190.5,"total":5.815965},{"tradeID":337810,"date":"2026-11-13 08:15:09","timestamp":1794528909,"type":"buy","rate":0.03157,"amount":154.09,"total":4.8646213},{"tradeID":337811,"date":"2026-11-13 08:26:14","timestamp":1794529574,"type":"sell","rate":0.03086,"amount":153.84,"total":4.7475024}],"elapsed":"32.827ms"}