{"result":"true","data":[{"tradeID":351557,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.80734,"amount":28.14,"total":22.7185476},{"tradeID":351558,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.80628,"amount":171.98,"total":138.6640344},{"tradeID":351559,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.80627,"amount":35.63,"total":28.7274001},{"tradeID":351560,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.80561,"amount":30.33,"total":24.4341513},{"tradeID":351561,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.80431,"amount":42.8,"total":34.424468},{"tradeID":351562,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.80235,"amount":41.2,"total":33.05682},{"tradeID":351563,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.80201,"amount":25.16,"total":20.1785716},{"tradeID":351564,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.80066,"amount":40.81,"total":32.6749346},{"tradeID":351565,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.79862,"amount":38.52,"total":30.7628424},{"tradeID":351566,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.79862,"amount":41.29,"total":32.9750198},{"tradeID":351567,"date":"2026-08-07 09:03:47","timestamp":1786107827,"type":"sell","rate":0.79822,"amount":7.28,"total":5.8110416},{"tradeID":351568,"date":"2026-08-07 09:39:14","timestamp":1786109954,"type":"sell","rate":0.83107,"amount":5.14,"total":4.2716998},{"tradeID":351569,"date":"2026-08-07 10:50:21","timestamp":1786114221,"type":"sell","rate":0.8085,"amount":20.99,"total":16.970415},{"tradeID":351570,"date":"2026-08-07 11:05:33","timestamp":1786115133,"type":"sell","rate":0.77422,"amount":13.4,"total":10.374548},{"tradeID":351571,"date":"2026-08-07 11:05:33","timestamp":1786115133,"type":"sell","rate":0.77422,"amount":13.4,"total":10.374548},{"tradeID":351572,"date":"2026-08-07 11:09:21","timestamp":1786115361,"type":"buy","rate":0.79078,"amount":6.33,"total":5.0056374},{"tradeID":351573,"date":"2026-08-07 11:12:29","timestamp":1786115549,"type":"buy","rate":0.79565,"amount":7.94,"total":6.317461},{"tradeID":351574,"date":"2026-08-07 11:17:37","timestamp":1786115857,"type":"sell","rate":0.78193,"amount":22.37,"total":17.4917741},{"tradeID":351575,"date":"2026-08-07 11:18:49","timestamp":1786115929,"type":"buy","rate":0.79031,"amount":5.58,"total":4.4099298},{"tradeID":351576,"date":"2026-08-07 11:19:57","timestamp":1786115997,"type":"buy","rate":0.80736,"amount":3.71,"total":2.9953056},{"tradeID":351577,"date":"2026-08-07 11:35:36","timestamp":1786116936,"type":"buy","rate":0.77821,"amount":5.04,"total":3.9221784},{"tradeID":351578,"date":"2026-08-07 11:42:56","timestamp":1786117376,"type":"sell","rate":0.74556,"amount":13.44,"total":10.0203264},{"tradeID":351579,"date":"2026-08-07 11:42:56","timestamp":1786117376,"type":"sell","rate":0.74556,"amount":13.44,"total":10.0203264},{"tradeID":351580,"date":"2026-08-07 11:55:01","timestamp":1786118101,"type":"sell","rate":0.72894,"amount":10.52,"total":7.6684488},{"tradeID":351581,"date":"2026-08-08 12:04:21","timestamp":1786118661,"type":"sell","rate":0.7378,"amount":12.36,"total":9.119208},{"tradeID":351582,"date":"2026-08-08 12:11:09","timestamp":1786119069,"type":"buy","rate":0.7804,"amount":16.51,"total":12.884404},{"tradeID":351583,"date":"2026-08-08 12:11:38","timestamp":1786119098,"type":"sell","rate":0.78291,"amount":25.89,"total":20.2695399},{"tradeID":351584,"date":"2026-08-08 12:22:25","timestamp":1786119745,"type":"buy","rate":0.82409,"amount":23.58,"total":19.4320422},{"tradeID":351585,"date":"2026-08-08 12:24:02","timestamp":1786119842,"type":"sell","rate":0.83511,"amount":23.18,"total":19.3578498},{"tradeID":351586,"date":"2026-08-08 12:31:50","timestamp":1786120310,"type":"buy","rate":0.84309,"amount":8.5,"total":7.166265},{"tradeID":351587,"date":"2026-08-08 12:42:59","timestamp":1786120979,"type":"buy","rate":0.82801,"amount":11.28,"total":9.3399528},{"tradeID":351588,"date":"2026-08-08 01:00:31","timestamp":1786122031,"type":"buy","rate":0.83449,"amount":12.13,"total":10.1223637},{"tradeID":351589,"date":"2026-08-08 01:27:40","timestamp":1786123660,"type":"buy","rate":0.83473,"amount":7.63,"total":6.3689899},{"tradeID":351590,"date":"2026-08-08 01:27:40","timestamp":1786123660,"type":"buy","rate":0.83473,"amount":7.63,"total":6.3689899},{"tradeID":351591,"date":"2026-08-08 01:36:51","timestamp":1786124211,"type":"buy","rate":0.8225,"amount":9.64,"total":7.9289},{"tradeID":351592,"date":"2026-08-08 01:40:26","timestamp":1786124426,"type":"sell","rate":0.81611,"amount":8.74,"total":7.1328014},{"tradeID":351593,"date":"2026-08-08 02:33:57","timestamp":1786127637,"type":"sell","rate":0.74728,"amount":6.51,"total":4.8647928},{"tradeID":351594,"date":"2026-08-08 03:27:02","timestamp":1786130822,"type":"sell","rate":0.75791,"amount":7.07,"total":5.3584237},{"tradeID":351595,"date":"2026-08-08 03:33:52","timestamp":1786131232,"type":"sell","rate":0.76347,"amount":7.43,"total":5.6725821},{"tradeID":351596,"date":"2026-08-08 03:41:33","timestamp":1786131693,"type":"sell","rate":0.78571,"amount":20.46,"total":16.0756266},{"tradeID":351597,"date":"2026-08-08 03:42:36","timestamp":1786131756,"type":"sell","rate":0.78688,"amount":6.59,"total":5.1855392},{"tradeID":351598,"date":"2026-08-08 03:45:03","timestamp":1786131903,"type":"sell","rate":0.79332,"amount":11.43,"total":9.0676476},{"tradeID":351599,"date":"2026-08-08 04:06:12","timestamp":1786133172,"type":"buy","rate":0.81673,"amount":5.93,"total":4.8432089},{"tradeID":351600,"date":"2026-08-08 04:07:31","timestamp":1786133251,"type":"buy","rate":0.82263,"amount":5.42,"total":4.4586546},{"tradeID":351601,"date":"2026-08-08 04:24:41","timestamp":1786134281,"type":"sell","rate":0.8011,"amount":6.09,"total":4.878699},{"tradeID":351602,"date":"2026-08-08 04:40:13","timestamp":1786135213,"type":"sell","rate":0.77903,"amount":11.93,"total":9.2938279},{"tradeID":351603,"date":"2026-08-08 05:39:18","timestamp":1786138758,"type":"sell","rate":0.8017,"amount":5.09,"total":4.080653},{"tradeID":351604,"date":"2026-08-08 05:51:15","timestamp":1786139475,"type":"buy","rate":0.81608,"amount":6.79,"total":5.5411832},{"tradeID":351605,"date":"2026-08-08 05:59:05","timestamp":1786139945,"type":"buy","rate":0.81217,"amount":5.31,"total":4.3126227},{"tradeID":351606,"date":"2026-08-08 07:02:23","timestamp":1786143743,"type":"sell","rate":0.77938,"amount":7.7,"total":6.001226}],"elapsed":"40.431ms"}