{"result":"true","data":[{"tradeID":367267,"date":"2026-11-12 08:44:01","timestamp":1794487441,"type":"buy","rate":2.00117,"amount":2.02,"total":4.0423634},{"tradeID":367268,"date":"2026-11-12 09:01:52","timestamp":1794488512,"type":"buy","rate":1.97196,"amount":2.22,"total":4.3777512},{"tradeID":367269,"date":"2026-11-12 09:02:04","timestamp":1794488524,"type":"sell","rate":1.91902,"amount":5.71,"total":10.9576042},{"tradeID":367270,"date":"2026-11-12 09:06:37","timestamp":1794488797,"type":"buy","rate":1.97252,"amount":3.54,"total":6.9827208},{"tradeID":367271,"date":"2026-11-12 09:12:44","timestamp":1794489164,"type":"buy","rate":2.08492,"amount":5.5,"total":11.46706},{"tradeID":367272,"date":"2026-11-12 09:17:02","timestamp":1794489422,"type":"sell","rate":1.97897,"amount":3.81,"total":7.5398757},{"tradeID":367273,"date":"2026-11-12 09:18:39","timestamp":1794489519,"type":"sell","rate":1.96153,"amount":2.12,"total":4.1584436},{"tradeID":367274,"date":"2026-11-12 09:22:30","timestamp":1794489750,"type":"sell","rate":2.0084,"amount":2.34,"total":4.699656},{"tradeID":367275,"date":"2026-11-12 09:28:39","timestamp":1794490119,"type":"buy","rate":2.06009,"amount":2.87,"total":5.9124583},{"tradeID":367276,"date":"2026-11-12 09:35:58","timestamp":1794490558,"type":"buy","rate":2.07704,"amount":2.15,"total":4.465636},{"tradeID":367277,"date":"2026-11-12 09:47:00","timestamp":1794491220,"type":"buy","rate":2.03535,"amount":2.17,"total":4.4167095},{"tradeID":367278,"date":"2026-11-12 09:53:55","timestamp":1794491635,"type":"buy","rate":1.97476,"amount":2.02,"total":3.9890152},{"tradeID":367279,"date":"2026-11-12 10:18:52","timestamp":1794493132,"type":"buy","rate":2.00582,"amount":2.48,"total":4.9744336},{"tradeID":367280,"date":"2026-11-12 10:50:46","timestamp":1794495046,"type":"sell","rate":1.93435,"amount":3.97,"total":7.6793695},{"tradeID":367281,"date":"2026-11-12 11:07:05","timestamp":1794496025,"type":"buy","rate":2.03071,"amount":1.98,"total":4.0208058},{"tradeID":367282,"date":"2026-11-12 11:35:56","timestamp":1794497756,"type":"buy","rate":2.06937,"amount":2.7,"total":5.587299},{"tradeID":367283,"date":"2026-11-12 11:50:12","timestamp":1794498612,"type":"buy","rate":2.01187,"amount":2.42,"total":4.8687254},{"tradeID":367284,"date":"2026-11-13 12:13:53","timestamp":1794500033,"type":"sell","rate":1.95982,"amount":4.26,"total":8.3488332},{"tradeID":367285,"date":"2026-11-13 12:14:38","timestamp":1794500078,"type":"buy","rate":2.06171,"amount":2.7,"total":5.566617},{"tradeID":367286,"date":"2026-11-13 12:17:45","timestamp":1794500265,"type":"buy","rate":2.04882,"amount":2.01,"total":4.1181282},{"tradeID":367287,"date":"2026-11-13 01:12:00","timestamp":1794503520,"type":"buy","rate":2.0404,"amount":2.87,"total":5.855948},{"tradeID":367288,"date":"2026-11-13 01:18:52","timestamp":1794503932,"type":"buy","rate":2.13887,"amount":2.62,"total":5.6038394},{"tradeID":367289,"date":"2026-11-13 01:22:16","timestamp":1794504136,"type":"buy","rate":2.06874,"amount":2.21,"total":4.5719154},{"tradeID":367290,"date":"2026-11-13 01:27:23","timestamp":1794504443,"type":"sell","rate":2.06235,"amount":2.79,"total":5.7539565},{"tradeID":367291,"date":"2026-11-13 01:29:18","timestamp":1794504558,"type":"buy","rate":2.08174,"amount":2,"total":4.16348},{"tradeID":367292,"date":"2026-11-13 01:36:35","timestamp":1794504995,"type":"sell","rate":2.01626,"amount":3.05,"total":6.149593},{"tradeID":367293,"date":"2026-11-13 01:36:58","timestamp":1794505018,"type":"sell","rate":2.00552,"amount":3.22,"total":6.4577744},{"tradeID":367294,"date":"2026-11-13 01:58:54","timestamp":1794506334,"type":"sell","rate":2.05735,"amount":3.84,"total":7.900224},{"tradeID":367295,"date":"2026-11-13 02:44:24","timestamp":1794509064,"type":"sell","rate":2.0615,"amount":2.25,"total":4.638375},{"tradeID":367296,"date":"2026-11-13 02:48:13","timestamp":1794509293,"type":"buy","rate":2.14969,"amount":2.07,"total":4.4498583},{"tradeID":367297,"date":"2026-11-13 02:49:24","timestamp":1794509364,"type":"sell","rate":2.06889,"amount":2.02,"total":4.1791578},{"tradeID":367298,"date":"2026-11-13 03:19:03","timestamp":1794511143,"type":"buy","rate":2.01345,"amount":1.89,"total":3.8054205},{"tradeID":367299,"date":"2026-11-13 03:23:28","timestamp":1794511408,"type":"sell","rate":1.95843,"amount":4.35,"total":8.5191705},{"tradeID":367300,"date":"2026-11-13 03:39:42","timestamp":1794512382,"type":"sell","rate":1.99701,"amount":5.15,"total":10.2846015},{"tradeID":367301,"date":"2026-11-13 03:45:18","timestamp":1794512718,"type":"sell","rate":2.00581,"amount":2.16,"total":4.3325496},{"tradeID":367302,"date":"2026-11-13 04:17:35","timestamp":1794514655,"type":"sell","rate":2.02024,"amount":2.41,"total":4.8687784},{"tradeID":367303,"date":"2026-11-13 05:25:30","timestamp":1794518730,"type":"buy","rate":1.89412,"amount":3.05,"total":5.777066},{"tradeID":367304,"date":"2026-11-13 05:51:41","timestamp":1794520301,"type":"buy","rate":1.95828,"amount":2.84,"total":5.5615152},{"tradeID":367305,"date":"2026-11-13 05:53:02","timestamp":1794520382,"type":"buy","rate":1.9973,"amount":2.52,"total":5.033196},{"tradeID":367306,"date":"2026-11-13 06:12:54","timestamp":1794521574,"type":"sell","rate":1.88136,"amount":2.57,"total":4.8350952},{"tradeID":367307,"date":"2026-11-13 06:14:22","timestamp":1794521662,"type":"buy","rate":1.97783,"amount":2.18,"total":4.3116694},{"tradeID":367308,"date":"2026-11-13 06:14:24","timestamp":1794521664,"type":"buy","rate":1.93738,"amount":2.47,"total":4.7853286},{"tradeID":367309,"date":"2026-11-13 06:37:13","timestamp":1794523033,"type":"sell","rate":1.89659,"amount":2.23,"total":4.2293957},{"tradeID":367310,"date":"2026-11-13 06:38:34","timestamp":1794523114,"type":"sell","rate":1.83294,"amount":2.48,"total":4.5456912},{"tradeID":367311,"date":"2026-11-13 07:04:38","timestamp":1794524678,"type":"sell","rate":1.91043,"amount":2.86,"total":5.4638298},{"tradeID":367312,"date":"2026-11-13 07:16:14","timestamp":1794525374,"type":"sell","rate":1.90401,"amount":2.24,"total":4.2649824},{"tradeID":367313,"date":"2026-11-13 07:59:00","timestamp":1794527940,"type":"sell","rate":1.87737,"amount":2.25,"total":4.2240825},{"tradeID":367314,"date":"2026-11-13 08:02:55","timestamp":1794528175,"type":"buy","rate":1.9214,"amount":3.58,"total":6.878612},{"tradeID":367315,"date":"2026-11-13 08:13:00","timestamp":1794528780,"type":"buy","rate":1.90584,"amount":2.39,"total":4.5549576},{"tradeID":367316,"date":"2026-11-13 08:25:16","timestamp":1794529516,"type":"sell","rate":1.80281,"amount":2.55,"total":4.5971655}],"elapsed":"46.659ms"}