{"result":"true","data":[{"tradeID":345735,"date":"2026-06-22 09:41:10","timestamp":1782135670,"type":"sell","rate":0.42045,"amount":10.45,"total":4.3937025},{"tradeID":345736,"date":"2026-06-22 09:42:32","timestamp":1782135752,"type":"sell","rate":0.40201,"amount":61.4,"total":24.683414},{"tradeID":345737,"date":"2026-06-22 09:49:32","timestamp":1782136172,"type":"sell","rate":0.40413,"amount":15.84,"total":6.4014192},{"tradeID":345738,"date":"2026-06-22 10:09:01","timestamp":1782137341,"type":"buy","rate":0.4374,"amount":9.36,"total":4.094064},{"tradeID":345739,"date":"2026-06-22 10:10:57","timestamp":1782137457,"type":"buy","rate":0.42587,"amount":9.36,"total":3.9861432},{"tradeID":345740,"date":"2026-06-22 10:20:28","timestamp":1782138028,"type":"buy","rate":0.43763,"amount":22.57,"total":9.8773091},{"tradeID":345741,"date":"2026-06-22 10:23:37","timestamp":1782138217,"type":"buy","rate":0.42761,"amount":10.52,"total":4.4984572},{"tradeID":345742,"date":"2026-06-22 10:28:32","timestamp":1782138512,"type":"sell","rate":0.4209,"amount":33.32,"total":14.024388},{"tradeID":345743,"date":"2026-06-22 10:31:29","timestamp":1782138689,"type":"sell","rate":0.42507,"amount":10.74,"total":4.5652518},{"tradeID":345744,"date":"2026-06-22 10:32:37","timestamp":1782138757,"type":"buy","rate":0.44172,"amount":10.79,"total":4.7661588},{"tradeID":345745,"date":"2026-06-22 10:36:48","timestamp":1782139008,"type":"sell","rate":0.41033,"amount":11.48,"total":4.7105884},{"tradeID":345746,"date":"2026-06-22 10:49:57","timestamp":1782139797,"type":"sell","rate":0.42563,"amount":27.59,"total":11.7431317},{"tradeID":345747,"date":"2026-06-22 10:51:30","timestamp":1782139890,"type":"buy","rate":0.44305,"amount":9.43,"total":4.1779615},{"tradeID":345748,"date":"2026-06-22 10:53:09","timestamp":1782139989,"type":"buy","rate":0.43945,"amount":13.93,"total":6.1215385},{"tradeID":345749,"date":"2026-06-22 11:02:24","timestamp":1782140544,"type":"sell","rate":0.41904,"amount":18.47,"total":7.7396688},{"tradeID":345750,"date":"2026-06-22 11:15:44","timestamp":1782141344,"type":"buy","rate":0.44291,"amount":14.61,"total":6.4709151},{"tradeID":345751,"date":"2026-06-22 11:24:14","timestamp":1782141854,"type":"sell","rate":0.43223,"amount":33.64,"total":14.5402172},{"tradeID":345752,"date":"2026-06-22 11:24:14","timestamp":1782141854,"type":"sell","rate":0.43223,"amount":22.45,"total":9.7035635},{"tradeID":345753,"date":"2026-06-22 11:36:09","timestamp":1782142569,"type":"buy","rate":0.42706,"amount":14.58,"total":6.2265348},{"tradeID":345754,"date":"2026-06-22 11:37:26","timestamp":1782142646,"type":"buy","rate":0.44754,"amount":10.76,"total":4.8155304},{"tradeID":345755,"date":"2026-06-22 11:38:25","timestamp":1782142705,"type":"sell","rate":0.41493,"amount":10.27,"total":4.2613311},{"tradeID":345756,"date":"2026-06-22 11:38:31","timestamp":1782142711,"type":"buy","rate":0.4279,"amount":10.86,"total":4.646994},{"tradeID":345757,"date":"2026-06-22 11:39:05","timestamp":1782142745,"type":"sell","rate":0.43095,"amount":15.27,"total":6.5806065},{"tradeID":345758,"date":"2026-06-22 11:52:28","timestamp":1782143548,"type":"sell","rate":0.43217,"amount":11.62,"total":5.0218154},{"tradeID":345759,"date":"2026-06-22 11:56:22","timestamp":1782143782,"type":"buy","rate":0.44129,"amount":13.71,"total":6.0500859},{"tradeID":345760,"date":"2026-06-23 12:10:14","timestamp":1782144614,"type":"buy","rate":0.42896,"amount":39.47,"total":16.9310512},{"tradeID":345761,"date":"2026-06-23 12:16:35","timestamp":1782144995,"type":"sell","rate":0.42075,"amount":20.8,"total":8.7516},{"tradeID":345762,"date":"2026-06-23 12:17:13","timestamp":1782145033,"type":"buy","rate":0.43391,"amount":9.91,"total":4.3000481},{"tradeID":345763,"date":"2026-06-23 12:21:40","timestamp":1782145300,"type":"sell","rate":0.43204,"amount":12.18,"total":5.2622472},{"tradeID":345764,"date":"2026-06-23 12:22:20","timestamp":1782145340,"type":"buy","rate":0.43167,"amount":10.71,"total":4.6231857},{"tradeID":345765,"date":"2026-06-23 12:23:42","timestamp":1782145422,"type":"sell","rate":0.41597,"amount":77.58,"total":32.2709526},{"tradeID":345766,"date":"2026-06-23 12:27:01","timestamp":1782145621,"type":"buy","rate":0.43728,"amount":9.2,"total":4.022976},{"tradeID":345767,"date":"2026-06-23 12:31:46","timestamp":1782145906,"type":"buy","rate":0.4414,"amount":11.05,"total":4.87747},{"tradeID":345768,"date":"2026-06-23 12:37:58","timestamp":1782146278,"type":"sell","rate":0.39346,"amount":25.63,"total":10.0843798},{"tradeID":345769,"date":"2026-06-23 12:37:59","timestamp":1782146279,"type":"sell","rate":0.39337,"amount":25.63,"total":10.0820731},{"tradeID":345770,"date":"2026-06-23 12:38:00","timestamp":1782146280,"type":"sell","rate":0.39337,"amount":25.63,"total":10.0820731},{"tradeID":345771,"date":"2026-06-23 12:41:12","timestamp":1782146472,"type":"buy","rate":0.41613,"amount":10.23,"total":4.2570099},{"tradeID":345772,"date":"2026-06-23 12:49:15","timestamp":1782146955,"type":"sell","rate":0.39337,"amount":10.6,"total":4.169722},{"tradeID":345773,"date":"2026-06-23 12:50:15","timestamp":1782147015,"type":"sell","rate":0.39337,"amount":10.26,"total":4.0359762},{"tradeID":345774,"date":"2026-06-23 12:55:25","timestamp":1782147325,"type":"sell","rate":0.40838,"amount":11.13,"total":4.5452694},{"tradeID":345775,"date":"2026-06-23 12:59:19","timestamp":1782147559,"type":"buy","rate":0.4433,"amount":10.7,"total":4.74331},{"tradeID":345776,"date":"2026-06-23 01:01:52","timestamp":1782147712,"type":"buy","rate":0.435,"amount":9.66,"total":4.2021},{"tradeID":345777,"date":"2026-06-23 01:05:41","timestamp":1782147941,"type":"buy","rate":0.43428,"amount":9.03,"total":3.9215484},{"tradeID":345778,"date":"2026-06-23 01:06:46","timestamp":1782148006,"type":"buy","rate":0.42897,"amount":13.81,"total":5.9240757},{"tradeID":345779,"date":"2026-06-23 01:10:31","timestamp":1782148231,"type":"sell","rate":0.40528,"amount":11.03,"total":4.4702384},{"tradeID":345780,"date":"2026-06-23 01:14:37","timestamp":1782148477,"type":"sell","rate":0.39075,"amount":16.5,"total":6.447375},{"tradeID":345781,"date":"2026-06-23 01:14:37","timestamp":1782148477,"type":"sell","rate":0.39075,"amount":16.5,"total":6.447375},{"tradeID":345782,"date":"2026-06-23 01:14:38","timestamp":1782148478,"type":"sell","rate":0.39075,"amount":16.5,"total":6.447375},{"tradeID":345783,"date":"2026-06-23 01:14:38","timestamp":1782148478,"type":"sell","rate":0.388,"amount":16.5,"total":6.402},{"tradeID":345784,"date":"2026-06-23 01:14:38","timestamp":1782148478,"type":"sell","rate":0.388,"amount":16.5,"total":6.402}],"elapsed":"34.852ms"}