{"elapsed":"7ms","result":"true","data":[{"tradeID":"1908434","total":"4.05799526","date":"2026-08-07 22:08:12","rate":"0.00003806","amount":"106621","timestamp":"1786140492","type":"buy"},{"tradeID":"1908435","total":"5.68148262","date":"2026-08-07 22:08:44","rate":"0.00003806","amount":"149277","timestamp":"1786140524","type":"buy"},{"tradeID":"1908436","total":"3.99998235","date":"2026-08-07 22:08:55","rate":"0.00003801","amount":"105235","timestamp":"1786140535","type":"sell"},{"tradeID":"1908437","total":"3.99998235","date":"2026-08-07 22:09:05","rate":"0.00003801","amount":"105235","timestamp":"1786140545","type":"buy"},{"tradeID":"1908438","total":"5.87758892","date":"2026-08-07 22:09:15","rate":"0.00003794","amount":"154918","timestamp":"1786140555","type":"sell"},{"tradeID":"1908439","total":"3.9999954","date":"2026-08-07 22:09:53","rate":"0.00003803","amount":"105180","timestamp":"1786140593","type":"sell"},{"tradeID":"1908440","total":"3.9999954","date":"2026-08-07 22:10:03","rate":"0.00003803","amount":"105180","timestamp":"1786140603","type":"buy"},{"tradeID":"1908441","total":"5.80774138","date":"2026-08-07 22:10:17","rate":"0.00003794","amount":"153077","timestamp":"1786140617","type":"sell"},{"tradeID":"1908442","total":"4.00000625","date":"2026-08-07 22:10:53","rate":"0.00003805","amount":"105125","timestamp":"1786140653","type":"sell"},{"tradeID":"1908443","total":"4.00000625","date":"2026-08-07 22:11:04","rate":"0.00003805","amount":"105125","timestamp":"1786140664","type":"sell"},{"tradeID":"1908444","total":"1.23805374","date":"2026-08-07 22:11:18","rate":"0.00003806","amount":"32529","timestamp":"1786140678","type":"buy"},{"tradeID":"1908445","total":"4.60468034","date":"2026-08-07 22:11:18","rate":"0.00003814","amount":"120731","timestamp":"1786140678","type":"buy"},{"tradeID":"1908446","total":"5.68491956","date":"2026-08-07 22:11:50","rate":"0.00003814","amount":"149054","timestamp":"1786140710","type":"buy"},{"tradeID":"1908447","total":"4.0000047","date":"2026-08-07 22:11:53","rate":"0.0000381","amount":"104987","timestamp":"1786140713","type":"sell"},{"tradeID":"1908448","total":"4.0000047","date":"2026-08-07 22:12:04","rate":"0.0000381","amount":"104987","timestamp":"1786140724","type":"buy"},{"tradeID":"1908449","total":"2.22253222","date":"2026-08-07 22:12:53","rate":"0.00003814","amount":"58273","timestamp":"1786140773","type":"buy"},{"tradeID":"1908450","total":"3.5957924","date":"2026-08-07 22:12:53","rate":"0.00003818","amount":"94180","timestamp":"1786140773","type":"buy"},{"tradeID":"1908451","total":"3.99999182","date":"2026-08-07 22:12:53","rate":"0.00003806","amount":"105097","timestamp":"1786140773","type":"sell"},{"tradeID":"1908452","total":"4.0041957","date":"2026-08-07 22:13:04","rate":"0.0000381","amount":"105097","timestamp":"1786140784","type":"sell"},{"tradeID":"1908453","total":"5.5085361","date":"2026-08-07 22:13:25","rate":"0.0000381","amount":"144581","timestamp":"1786140805","type":"sell"},{"tradeID":"1908454","total":"2.986278","date":"2026-08-07 22:13:25","rate":"0.0000381","amount":"78380","timestamp":"1786140805","type":"sell"},{"tradeID":"1908455","total":"3.99999182","date":"2026-08-07 22:13:54","rate":"0.00003806","amount":"105097","timestamp":"1786140834","type":"sell"},{"tradeID":"1908456","total":"3.99999182","date":"2026-08-07 22:14:03","rate":"0.00003806","amount":"105097","timestamp":"1786140843","type":"buy"},{"tradeID":"1908457","total":"10.96599454","date":"2026-08-07 22:14:03","rate":"0.00003802","amount":"288427","timestamp":"1786140843","type":"sell"},{"tradeID":"1908458","total":"1.92966634","date":"2026-08-07 22:14:05","rate":"0.00003794","amount":"50861","timestamp":"1786140845","type":"sell"},{"tradeID":"1908459","total":"3.12757674","date":"2026-08-07 22:14:07","rate":"0.00003786","amount":"82609","timestamp":"1786140847","type":"sell"},{"tradeID":"1908460","total":"6.28900032","date":"2026-08-07 22:14:07","rate":"0.00003786","amount":"166112","timestamp":"1786140847","type":"sell"},{"tradeID":"1908461","total":"2.70281898","date":"2026-08-07 22:14:09","rate":"0.00003778","amount":"71541","timestamp":"1786140849","type":"sell"},{"tradeID":"1908462","total":"9.4299936","date":"2026-08-07 22:14:10","rate":"0.00003776","amount":"249735","timestamp":"1786140850","type":"sell"},{"tradeID":"1908463","total":"6.5941824","date":"2026-08-07 22:14:10","rate":"0.0000377","amount":"174912","timestamp":"1786140850","type":"sell"},{"tradeID":"1908464","total":"6.36101668","date":"2026-08-07 22:14:11","rate":"0.00003769","amount":"168772","timestamp":"1786140851","type":"sell"},{"tradeID":"1908465","total":"5.51825208","date":"2026-08-07 22:14:26","rate":"0.00003762","amount":"146684","timestamp":"1786140866","type":"sell"},{"tradeID":"1908466","total":"10.77427938","date":"2026-08-07 22:14:35","rate":"0.00003774","amount":"285487","timestamp":"1786140875","type":"buy"},{"tradeID":"1908467","total":"1.72596342","date":"2026-08-07 22:14:42","rate":"0.00003774","amount":"45733","timestamp":"1786140882","type":"buy"},{"tradeID":"1908468","total":"11.0186679","date":"2026-08-07 22:14:42","rate":"0.00003782","amount":"291345","timestamp":"1786140882","type":"buy"},{"tradeID":"1908469","total":"6.38633248","date":"2026-08-07 22:14:42","rate":"0.00003784","amount":"168772","timestamp":"1786140882","type":"buy"},{"tradeID":"1908470","total":"14.6164382","date":"2026-08-07 22:14:42","rate":"0.0000379","amount":"385658","timestamp":"1786140882","type":"buy"},{"tradeID":"1908471","total":"3.99998401","date":"2026-08-07 22:14:54","rate":"0.00003793","amount":"105457","timestamp":"1786140894","type":"buy"},{"tradeID":"1908472","total":"3.99998401","date":"2026-08-07 22:15:04","rate":"0.00003793","amount":"105457","timestamp":"1786140904","type":"sell"},{"tradeID":"1908473","total":"5.91933492","date":"2026-08-07 22:15:27","rate":"0.00003798","amount":"155854","timestamp":"1786140927","type":"buy"},{"tradeID":"1908474","total":"3.99999704","date":"2026-08-07 22:15:53","rate":"0.00003796","amount":"105374","timestamp":"1786140953","type":"sell"},{"tradeID":"1908475","total":"5.55678792","date":"2026-08-07 22:15:59","rate":"0.00003786","amount":"146772","timestamp":"1786140959","type":"sell"},{"tradeID":"1908476","total":"3.99999704","date":"2026-08-07 22:16:04","rate":"0.00003796","amount":"105374","timestamp":"1786140964","type":"buy"},{"tradeID":"1908477","total":"1.07469396","date":"2026-08-07 22:16:20","rate":"0.00003786","amount":"28386","timestamp":"1786140980","type":"sell"},{"tradeID":"1908478","total":"4.0000039","date":"2026-08-07 22:16:54","rate":"0.0000379","amount":"105541","timestamp":"1786141014","type":"buy"},{"tradeID":"1908479","total":"5.75058978","date":"2026-08-07 22:17:00","rate":"0.00003798","amount":"151411","timestamp":"1786141020","type":"buy"},{"tradeID":"1908480","total":"4.0000039","date":"2026-08-07 22:17:03","rate":"0.0000379","amount":"105541","timestamp":"1786141023","type":"sell"},{"tradeID":"1908481","total":"3.99999783","date":"2026-08-07 22:17:54","rate":"0.00003791","amount":"105513","timestamp":"1786141074","type":"sell"},{"tradeID":"1908482","total":"1.95942618","date":"2026-08-07 22:18:02","rate":"0.00003798","amount":"51591","timestamp":"1786141082","type":"buy"},{"tradeID":"1908483","total":"3.64523502","date":"2026-08-07 22:18:02","rate":"0.00003801","amount":"95902","timestamp":"1786141082","type":"buy"},{"tradeID":"1908484","total":"4.00316322","date":"2026-08-07 22:18:03","rate":"0.00003794","amount":"105513","timestamp":"1786141083","type":"sell"},{"tradeID":"1908485","total":"3.99998762","date":"2026-08-07 22:18:54","rate":"0.00003797","amount":"105346","timestamp":"1786141134","type":"sell"},{"tradeID":"1908486","total":"2.6686821","date":"2026-08-07 22:19:03","rate":"0.00003801","amount":"70210","timestamp":"1786141143","type":"buy"},{"tradeID":"1908487","total":"3.13306114","date":"2026-08-07 22:19:03","rate":"0.00003806","amount":"82319","timestamp":"1786141143","type":"buy"},{"tradeID":"1908488","total":"3.99998762","date":"2026-08-07 22:19:04","rate":"0.00003797","amount":"105346","timestamp":"1786141144","type":"sell"},{"tradeID":"1908489","total":"4.00000816","date":"2026-08-07 22:19:54","rate":"0.00003802","amount":"105208","timestamp":"1786141194","type":"sell"},{"tradeID":"1908490","total":"4.00000816","date":"2026-08-07 22:20:04","rate":"0.00003802","amount":"105208","timestamp":"1786141204","type":"sell"},{"tradeID":"1908491","total":"5.6574287","date":"2026-08-07 22:20:05","rate":"0.00003806","amount":"148645","timestamp":"1786141205","type":"buy"},{"tradeID":"1908492","total":"4.0000059","date":"2026-08-07 22:20:54","rate":"0.00003795","amount":"105402","timestamp":"1786141254","type":"buy"},{"tradeID":"1908493","total":"4.0000059","date":"2026-08-07 22:21:04","rate":"0.00003795","amount":"105402","timestamp":"1786141264","type":"sell"},{"tradeID":"1908494","total":"5.59706056","date":"2026-08-07 22:21:07","rate":"0.00003794","amount":"147524","timestamp":"1786141267","type":"sell"},{"tradeID":"1908495","total":"3.99999704","date":"2026-08-07 22:21:54","rate":"0.00003796","amount":"105374","timestamp":"1786141314","type":"sell"},{"tradeID":"1908496","total":"3.99999704","date":"2026-08-07 22:22:04","rate":"0.00003796","amount":"105374","timestamp":"1786141324","type":"buy"},{"tradeID":"1908497","total":"4.01477286","date":"2026-08-07 22:22:08","rate":"0.00003794","amount":"105819","timestamp":"1786141328","type":"sell"},{"tradeID":"1908498","total":"1.84669722","date":"2026-08-07 22:22:08","rate":"0.00003786","amount":"48777","timestamp":"1786141328","type":"sell"},{"tradeID":"1908499","total":"5.63630796","date":"2026-08-07 22:22:40","rate":"0.00003798","amount":"148402","timestamp":"1786141360","type":"buy"},{"tradeID":"1908500","total":"3.99998401","date":"2026-08-07 22:22:54","rate":"0.00003793","amount":"105457","timestamp":"1786141374","type":"sell"},{"tradeID":"1908501","total":"3.99998401","date":"2026-08-07 22:23:04","rate":"0.00003793","amount":"105457","timestamp":"1786141384","type":"buy"},{"tradeID":"1908502","total":"5.72094888","date":"2026-08-07 22:23:41","rate":"0.00003786","amount":"151108","timestamp":"1786141421","type":"sell"},{"tradeID":"1908503","total":"4.00000941","date":"2026-08-07 22:23:54","rate":"0.00003789","amount":"105569","timestamp":"1786141434","type":"sell"},{"tradeID":"1908504","total":"4.00000941","date":"2026-08-07 22:24:04","rate":"0.00003789","amount":"105569","timestamp":"1786141444","type":"sell"},{"tradeID":"1908505","total":"0.4018839","date":"2026-08-07 22:24:43","rate":"0.00003786","amount":"10615","timestamp":"1786141483","type":"sell"},{"tradeID":"1908506","total":"5.33205096","date":"2026-08-07 22:24:43","rate":"0.00003786","amount":"140836","timestamp":"1786141483","type":"sell"},{"tradeID":"1908507","total":"3.9999912","date":"2026-08-07 22:24:55","rate":"0.00003792","amount":"105485","timestamp":"1786141495","type":"buy"},{"tradeID":"1908508","total":"3.9999912","date":"2026-08-07 22:25:04","rate":"0.00003792","amount":"105485","timestamp":"1786141504","type":"buy"},{"tradeID":"1908509","total":"0.95694936","date":"2026-08-07 22:25:14","rate":"0.00003786","amount":"25276","timestamp":"1786141514","type":"sell"},{"tradeID":"1908510","total":"4.77535422","date":"2026-08-07 22:25:14","rate":"0.00003778","amount":"126399","timestamp":"1786141514","type":"sell"},{"tradeID":"1908511","total":"3.99999288","date":"2026-08-07 22:25:54","rate":"0.00003783","amount":"105736","timestamp":"1786141554","type":"buy"},{"tradeID":"1908512","total":"3.99999288","date":"2026-08-07 22:26:04","rate":"0.00003783","amount":"105736","timestamp":"1786141564","type":"buy"},{"tradeID":"1908513","total":"5.5041682","date":"2026-08-07 22:26:15","rate":"0.00003778","amount":"145690","timestamp":"1786141575","type":"sell"}]}