{"elapsed":"36ms","result":"true","data":[{"tradeID":"2218573","total":"5.00003128","date":"2026-11-12 22:10:01","rate":"0.00008458","amount":"59116","timestamp":"1794521401","type":"sell"},{"tradeID":"2218574","total":"5.00003211","date":"2026-11-12 22:14:54","rate":"0.00008457","amount":"59123","timestamp":"1794521694","type":"sell"},{"tradeID":"2218575","total":"5.00003211","date":"2026-11-12 22:15:01","rate":"0.00008457","amount":"59123","timestamp":"1794521701","type":"buy"},{"tradeID":"2218576","total":"5.0000292","date":"2026-11-12 22:19:54","rate":"0.0000846","amount":"59102","timestamp":"1794521994","type":"sell"},{"tradeID":"2218577","total":"5.0000292","date":"2026-11-12 22:20:02","rate":"0.0000846","amount":"59102","timestamp":"1794522002","type":"buy"},{"tradeID":"2218578","total":"5.00003128","date":"2026-11-12 22:24:54","rate":"0.00008458","amount":"59116","timestamp":"1794522294","type":"sell"},{"tradeID":"2218579","total":"5.00003128","date":"2026-11-12 22:25:02","rate":"0.00008458","amount":"59116","timestamp":"1794522302","type":"sell"},{"tradeID":"2218580","total":"5.00003031","date":"2026-11-12 22:29:54","rate":"0.00008459","amount":"59109","timestamp":"1794522594","type":"buy"},{"tradeID":"2218581","total":"5.00003031","date":"2026-11-12 22:30:02","rate":"0.00008459","amount":"59109","timestamp":"1794522602","type":"buy"},{"tradeID":"2218582","total":"5.00003211","date":"2026-11-12 22:34:55","rate":"0.00008457","amount":"59123","timestamp":"1794522895","type":"sell"},{"tradeID":"2218583","total":"5.00003211","date":"2026-11-12 22:35:02","rate":"0.00008457","amount":"59123","timestamp":"1794522902","type":"sell"},{"tradeID":"2218584","total":"5.00003128","date":"2026-11-12 22:39:55","rate":"0.00008458","amount":"59116","timestamp":"1794523195","type":"buy"},{"tradeID":"2218585","total":"5.00003128","date":"2026-11-12 22:40:02","rate":"0.00008458","amount":"59116","timestamp":"1794523202","type":"buy"},{"tradeID":"2218586","total":"5.00003128","date":"2026-11-12 22:44:55","rate":"0.00008458","amount":"59116","timestamp":"1794523495","type":"sell"},{"tradeID":"2218587","total":"5.00003128","date":"2026-11-12 22:45:02","rate":"0.00008458","amount":"59116","timestamp":"1794523502","type":"sell"},{"tradeID":"2218588","total":"5.00003211","date":"2026-11-12 22:49:55","rate":"0.00008457","amount":"59123","timestamp":"1794523795","type":"buy"},{"tradeID":"2218589","total":"5.00003211","date":"2026-11-12 22:50:03","rate":"0.00008457","amount":"59123","timestamp":"1794523803","type":"sell"},{"tradeID":"2218590","total":"5.00003128","date":"2026-11-12 22:54:55","rate":"0.00008458","amount":"59116","timestamp":"1794524095","type":"sell"},{"tradeID":"2218591","total":"5.00003128","date":"2026-11-12 22:55:03","rate":"0.00008458","amount":"59116","timestamp":"1794524103","type":"buy"},{"tradeID":"2218592","total":"5.00003211","date":"2026-11-12 22:59:56","rate":"0.00008457","amount":"59123","timestamp":"1794524396","type":"sell"},{"tradeID":"2218593","total":"5.00003211","date":"2026-11-12 23:00:03","rate":"0.00008457","amount":"59123","timestamp":"1794524403","type":"buy"},{"tradeID":"2218594","total":"5.00003128","date":"2026-11-12 23:04:56","rate":"0.00008458","amount":"59116","timestamp":"1794524696","type":"sell"},{"tradeID":"2218595","total":"5.00003128","date":"2026-11-12 23:09:56","rate":"0.00008458","amount":"59116","timestamp":"1794524996","type":"buy"},{"tradeID":"2218596","total":"5.00003128","date":"2026-11-12 23:10:03","rate":"0.00008458","amount":"59116","timestamp":"1794525003","type":"sell"},{"tradeID":"2218597","total":"5.00003211","date":"2026-11-12 23:14:56","rate":"0.00008457","amount":"59123","timestamp":"1794525296","type":"sell"},{"tradeID":"2218598","total":"5.00003211","date":"2026-11-12 23:15:03","rate":"0.00008457","amount":"59123","timestamp":"1794525303","type":"sell"},{"tradeID":"2218599","total":"5.00003128","date":"2026-11-12 23:19:56","rate":"0.00008458","amount":"59116","timestamp":"1794525596","type":"sell"},{"tradeID":"2218600","total":"5.00003128","date":"2026-11-12 23:20:04","rate":"0.00008458","amount":"59116","timestamp":"1794525604","type":"buy"},{"tradeID":"2218601","total":"5.00003211","date":"2026-11-12 23:24:56","rate":"0.00008457","amount":"59123","timestamp":"1794525896","type":"buy"},{"tradeID":"2218602","total":"5.00003211","date":"2026-11-12 23:25:04","rate":"0.00008457","amount":"59123","timestamp":"1794525904","type":"buy"},{"tradeID":"2218603","total":"5.00003128","date":"2026-11-12 23:29:57","rate":"0.00008458","amount":"59116","timestamp":"1794526197","type":"buy"},{"tradeID":"2218604","total":"5.00003128","date":"2026-11-12 23:30:04","rate":"0.00008458","amount":"59116","timestamp":"1794526204","type":"sell"},{"tradeID":"2218605","total":"5.00003128","date":"2026-11-12 23:34:57","rate":"0.00008458","amount":"59116","timestamp":"1794526497","type":"buy"},{"tradeID":"2218606","total":"5.00003128","date":"2026-11-12 23:35:04","rate":"0.00008458","amount":"59116","timestamp":"1794526504","type":"buy"},{"tradeID":"2218607","total":"5.00003211","date":"2026-11-12 23:39:57","rate":"0.00008457","amount":"59123","timestamp":"1794526797","type":"buy"},{"tradeID":"2218608","total":"5.00003211","date":"2026-11-12 23:40:04","rate":"0.00008457","amount":"59123","timestamp":"1794526804","type":"sell"},{"tradeID":"2218609","total":"5.98278912","date":"2026-11-12 23:44:13","rate":"0.00008456","amount":"70752","timestamp":"1794527053","type":"sell"},{"tradeID":"2218610","total":"5.00003211","date":"2026-11-12 23:44:57","rate":"0.00008457","amount":"59123","timestamp":"1794527097","type":"sell"},{"tradeID":"2218611","total":"5.00003211","date":"2026-11-12 23:45:05","rate":"0.00008457","amount":"59123","timestamp":"1794527105","type":"buy"},{"tradeID":"2218612","total":"5.00003128","date":"2026-11-12 23:49:57","rate":"0.00008458","amount":"59116","timestamp":"1794527397","type":"buy"},{"tradeID":"2218613","total":"5.00003128","date":"2026-11-12 23:50:05","rate":"0.00008458","amount":"59116","timestamp":"1794527405","type":"sell"},{"tradeID":"2218614","total":"2.47321088","date":"2026-11-12 23:53:50","rate":"0.00008456","amount":"29248","timestamp":"1794527630","type":"sell"},{"tradeID":"2218615","total":"5.15896896","date":"2026-11-12 23:53:50","rate":"0.00008454","amount":"61024","timestamp":"1794527630","type":"sell"},{"tradeID":"2218616","total":"2.98357088","date":"2026-11-12 23:53:50","rate":"0.00008453","amount":"35296","timestamp":"1794527630","type":"sell"},{"tradeID":"2218617","total":"2.83226218","date":"2026-11-12 23:53:51","rate":"0.00008453","amount":"33506","timestamp":"1794527631","type":"sell"},{"tradeID":"2218618","total":"4.90999764","date":"2026-11-12 23:53:51","rate":"0.00008446","amount":"58134","timestamp":"1794527631","type":"sell"},{"tradeID":"2218619","total":"2.83255222","date":"2026-11-12 23:53:51","rate":"0.00008438","amount":"33569","timestamp":"1794527631","type":"sell"},{"tradeID":"2218620","total":"2.01043788","date":"2026-11-12 23:53:52","rate":"0.00008438","amount":"23826","timestamp":"1794527632","type":"sell"},{"tradeID":"2218621","total":"5.7570156","date":"2026-11-12 23:53:52","rate":"0.0000843","amount":"68292","timestamp":"1794527632","type":"sell"},{"tradeID":"2218622","total":"1.47881898","date":"2026-11-12 23:53:52","rate":"0.00008422","amount":"17559","timestamp":"1794527632","type":"sell"},{"tradeID":"2218623","total":"3.50119384","date":"2026-11-12 23:53:52","rate":"0.00008422","amount":"41572","timestamp":"1794527632","type":"sell"},{"tradeID":"2218624","total":"5.2999786","date":"2026-11-12 23:53:52","rate":"0.00008414","amount":"62990","timestamp":"1794527632","type":"sell"},{"tradeID":"2218625","total":"2.16766088","date":"2026-11-12 23:53:52","rate":"0.00008407","amount":"25784","timestamp":"1794527632","type":"sell"},{"tradeID":"2218626","total":"4.43803176","date":"2026-11-12 23:53:53","rate":"0.00008406","amount":"52796","timestamp":"1794527633","type":"sell"},{"tradeID":"2218627","total":"5.1889022","date":"2026-11-12 23:53:53","rate":"0.00008399","amount":"61780","timestamp":"1794527633","type":"sell"},{"tradeID":"2218628","total":"10.617936","date":"2026-11-12 23:53:53","rate":"0.000084","amount":"126404","timestamp":"1794527633","type":"sell"},{"tradeID":"2218629","total":"0.104328","date":"2026-11-12 23:53:54","rate":"0.000084","amount":"1242","timestamp":"1794527634","type":"sell"},{"tradeID":"2218630","total":"5.01998848","date":"2026-11-12 23:53:54","rate":"0.00008398","amount":"59776","timestamp":"1794527634","type":"sell"},{"tradeID":"2218631","total":"5.2966909","date":"2026-11-12 23:53:54","rate":"0.0000839","amount":"63131","timestamp":"1794527634","type":"sell"},{"tradeID":"2218632","total":"193.5453023","date":"2026-11-12 23:53:54","rate":"0.0000839","amount":"2306857","timestamp":"1794527634","type":"sell"},{"tradeID":"2218633","total":"4.5040037","date":"2026-11-12 23:53:54","rate":"0.0000839","amount":"53683","timestamp":"1794527634","type":"sell"},{"tradeID":"2218634","total":"3.60267504","date":"2026-11-12 23:54:20","rate":"0.00008368","amount":"43053","timestamp":"1794527660","type":"buy"},{"tradeID":"2218635","total":"8.362","date":"2026-11-12 23:54:46","rate":"0.00008362","amount":"100000","timestamp":"1794527686","type":"buy"},{"tradeID":"2218636","total":"5.00002525","date":"2026-11-12 23:54:52","rate":"0.00008305","amount":"60205","timestamp":"1794527692","type":"buy"},{"tradeID":"2218637","total":"5.00002525","date":"2026-11-12 23:55:00","rate":"0.00008305","amount":"60205","timestamp":"1794527700","type":"sell"},{"tradeID":"2218638","total":"8.295","date":"2026-11-12 23:56:24","rate":"0.00008295","amount":"100000","timestamp":"1794527784","type":"buy"},{"tradeID":"2218639","total":"4.9999621","date":"2026-11-12 23:59:52","rate":"0.00008246","amount":"60635","timestamp":"1794527992","type":"sell"},{"tradeID":"2218640","total":"4.9999621","date":"2026-11-13 00:00:00","rate":"0.00008246","amount":"60635","timestamp":"1794528000","type":"sell"},{"tradeID":"2218641","total":"8.243","date":"2026-11-13 00:02:42","rate":"0.00008243","amount":"100000","timestamp":"1794528162","type":"buy"},{"tradeID":"2218642","total":"5.00001535","date":"2026-11-13 00:04:53","rate":"0.00008245","amount":"60643","timestamp":"1794528293","type":"sell"},{"tradeID":"2218643","total":"5.00001535","date":"2026-11-13 00:05:00","rate":"0.00008245","amount":"60643","timestamp":"1794528300","type":"buy"},{"tradeID":"2218644","total":"5.00002635","date":"2026-11-13 00:09:53","rate":"0.00008257","amount":"60555","timestamp":"1794528593","type":"sell"},{"tradeID":"2218645","total":"5.00002635","date":"2026-11-13 00:10:00","rate":"0.00008257","amount":"60555","timestamp":"1794528600","type":"buy"},{"tradeID":"2218646","total":"4.99997388","date":"2026-11-13 00:14:53","rate":"0.00008284","amount":"60357","timestamp":"1794528893","type":"buy"},{"tradeID":"2218647","total":"4.99997388","date":"2026-11-13 00:15:00","rate":"0.00008284","amount":"60357","timestamp":"1794528900","type":"sell"},{"tradeID":"2218648","total":"4.99997126","date":"2026-11-13 00:19:53","rate":"0.00008258","amount":"60547","timestamp":"1794529193","type":"buy"},{"tradeID":"2218649","total":"4.99997126","date":"2026-11-13 00:20:00","rate":"0.00008258","amount":"60547","timestamp":"1794529200","type":"buy"},{"tradeID":"2218650","total":"10.0698165","date":"2026-11-13 00:24:10","rate":"0.0000823","amount":"122355","timestamp":"1794529450","type":"sell"},{"tradeID":"2218651","total":"4.99998464","date":"2026-11-13 00:24:53","rate":"0.00008288","amount":"60328","timestamp":"1794529493","type":"buy"},{"tradeID":"2218652","total":"4.99998464","date":"2026-11-13 00:25:01","rate":"0.00008288","amount":"60328","timestamp":"1794529501","type":"sell"}]}