{"elapsed":"7ms","result":"true","data":[{"tradeID":"1816721","total":"1.1467656","date":"2026-06-22 22:12:48","rate":"0.0001224","amount":"9369","timestamp":"1782166368","type":"buy"},{"tradeID":"1816722","total":"2.7369864","date":"2026-06-22 22:15:19","rate":"0.0001224","amount":"22361","timestamp":"1782166519","type":"buy"},{"tradeID":"1816723","total":"3.2279328","date":"2026-06-22 22:15:19","rate":"0.0001224","amount":"26372","timestamp":"1782166519","type":"buy"},{"tradeID":"1816724","total":"4.4903496","date":"2026-06-22 22:17:50","rate":"0.0001221","amount":"36776","timestamp":"1782166670","type":"sell"},{"tradeID":"1816725","total":"1.0705728","date":"2026-06-22 22:17:50","rate":"0.0001221","amount":"8768","timestamp":"1782166670","type":"sell"},{"tradeID":"1816726","total":"5.000048","date":"2026-06-22 22:19:55","rate":"0.000122","amount":"40984","timestamp":"1782166795","type":"buy"},{"tradeID":"1816727","total":"5.000048","date":"2026-06-22 22:20:04","rate":"0.000122","amount":"40984","timestamp":"1782166804","type":"buy"},{"tradeID":"1816728","total":"3.5820315","date":"2026-06-22 22:22:52","rate":"0.0001219","amount":"29385","timestamp":"1782166972","type":"sell"},{"tradeID":"1816729","total":"2.1684791","date":"2026-06-22 22:22:52","rate":"0.0001219","amount":"17789","timestamp":"1782166972","type":"sell"},{"tradeID":"1816730","total":"3.58497","date":"2026-06-22 22:22:53","rate":"0.000122","amount":"29385","timestamp":"1782166973","type":"buy"},{"tradeID":"1816731","total":"5.000048","date":"2026-06-22 22:24:55","rate":"0.000122","amount":"40984","timestamp":"1782167095","type":"sell"},{"tradeID":"1816732","total":"5.000048","date":"2026-06-22 22:25:05","rate":"0.000122","amount":"40984","timestamp":"1782167105","type":"sell"},{"tradeID":"1816733","total":"4.4940272","date":"2026-06-22 22:27:53","rate":"0.0001222","amount":"36776","timestamp":"1782167273","type":"buy"},{"tradeID":"1816734","total":"0.6520248","date":"2026-06-22 22:27:53","rate":"0.0001224","amount":"5327","timestamp":"1782167273","type":"buy"},{"tradeID":"1816735","total":"0.7924864","date":"2026-06-22 22:27:53","rate":"0.0001226","amount":"6464","timestamp":"1782167273","type":"buy"},{"tradeID":"1816736","total":"4.99996","date":"2026-06-22 22:29:55","rate":"0.0001225","amount":"40816","timestamp":"1782167395","type":"sell"},{"tradeID":"1816737","total":"4.99996","date":"2026-06-22 22:30:05","rate":"0.0001225","amount":"40816","timestamp":"1782167405","type":"buy"},{"tradeID":"1816738","total":"3.9615738","date":"2026-06-22 22:30:25","rate":"0.0001226","amount":"32313","timestamp":"1782167425","type":"buy"},{"tradeID":"1816739","total":"1.9080238","date":"2026-06-22 22:30:25","rate":"0.0001226","amount":"15563","timestamp":"1782167425","type":"buy"},{"tradeID":"1816740","total":"5.000025","date":"2026-06-22 22:34:56","rate":"0.0001227","amount":"40750","timestamp":"1782167696","type":"sell"},{"tradeID":"1816741","total":"5.000025","date":"2026-06-22 22:35:05","rate":"0.0001227","amount":"40750","timestamp":"1782167705","type":"sell"},{"tradeID":"1816742","total":"4.4169932","date":"2026-06-22 22:35:26","rate":"0.0001228","amount":"35969","timestamp":"1782167726","type":"buy"},{"tradeID":"1816743","total":"1.4738168","date":"2026-06-22 22:35:26","rate":"0.0001229","amount":"11992","timestamp":"1782167726","type":"buy"},{"tradeID":"1816744","total":"4.4133963","date":"2026-06-22 22:37:58","rate":"0.0001227","amount":"35969","timestamp":"1782167878","type":"sell"},{"tradeID":"1816745","total":"1.1220915","date":"2026-06-22 22:37:58","rate":"0.0001227","amount":"9145","timestamp":"1782167878","type":"sell"},{"tradeID":"1816746","total":"5.000025","date":"2026-06-22 22:39:55","rate":"0.0001227","amount":"40750","timestamp":"1782167995","type":"buy"},{"tradeID":"1816747","total":"5.000025","date":"2026-06-22 22:40:05","rate":"0.0001227","amount":"40750","timestamp":"1782168005","type":"sell"},{"tradeID":"1816748","total":"4.4169932","date":"2026-06-22 22:43:00","rate":"0.0001228","amount":"35969","timestamp":"1782168180","type":"buy"},{"tradeID":"1816749","total":"1.3033545","date":"2026-06-22 22:43:00","rate":"0.0001229","amount":"10605","timestamp":"1782168180","type":"buy"},{"tradeID":"1816750","total":"4.4133963","date":"2026-06-22 22:45:31","rate":"0.0001227","amount":"35969","timestamp":"1782168331","type":"sell"},{"tradeID":"1816751","total":"1.4107582","date":"2026-06-22 22:45:31","rate":"0.0001226","amount":"11507","timestamp":"1782168331","type":"sell"},{"tradeID":"1816752","total":"4.7501825","date":"2026-06-22 22:48:03","rate":"0.0001225","amount":"38777","timestamp":"1782168483","type":"sell"},{"tradeID":"1816753","total":"1.1900875","date":"2026-06-22 22:48:03","rate":"0.0001225","amount":"9715","timestamp":"1782168483","type":"sell"},{"tradeID":"1816754","total":"4.99996","date":"2026-06-22 22:49:51","rate":"0.0001225","amount":"40816","timestamp":"1782168591","type":"sell"},{"tradeID":"1816755","total":"4.99996","date":"2026-06-22 22:50:01","rate":"0.0001225","amount":"40816","timestamp":"1782168601","type":"buy"},{"tradeID":"1816756","total":"4.7540602","date":"2026-06-22 22:53:04","rate":"0.0001226","amount":"38777","timestamp":"1782168784","type":"buy"},{"tradeID":"1816757","total":"0.7862884","date":"2026-06-22 22:53:04","rate":"0.0001228","amount":"6403","timestamp":"1782168784","type":"buy"},{"tradeID":"1816758","total":"5.000025","date":"2026-06-22 22:54:52","rate":"0.0001227","amount":"40750","timestamp":"1782168892","type":"sell"},{"tradeID":"1816759","total":"4.7501825","date":"2026-06-22 22:58:06","rate":"0.0001225","amount":"38777","timestamp":"1782169086","type":"sell"},{"tradeID":"1816760","total":"1.2349225","date":"2026-06-22 22:58:06","rate":"0.0001225","amount":"10081","timestamp":"1782169086","type":"sell"},{"tradeID":"1816761","total":"4.7540602","date":"2026-06-22 22:59:52","rate":"0.0001226","amount":"38777","timestamp":"1782169192","type":"buy"},{"tradeID":"1816762","total":"0.2420871","date":"2026-06-22 22:59:52","rate":"0.0001227","amount":"1973","timestamp":"1782169192","type":"sell"},{"tradeID":"1816763","total":"5.000025","date":"2026-06-22 23:00:02","rate":"0.0001227","amount":"40750","timestamp":"1782169202","type":"buy"},{"tradeID":"1816764","total":"4.7501825","date":"2026-06-22 23:03:08","rate":"0.0001225","amount":"38777","timestamp":"1782169388","type":"sell"},{"tradeID":"1816765","total":"1.225","date":"2026-06-22 23:03:08","rate":"0.0001225","amount":"10000","timestamp":"1782169388","type":"sell"},{"tradeID":"1816766","total":"4.99996","date":"2026-06-22 23:04:52","rate":"0.0001225","amount":"40816","timestamp":"1782169492","type":"sell"},{"tradeID":"1816767","total":"4.99996","date":"2026-06-22 23:05:02","rate":"0.0001225","amount":"40816","timestamp":"1782169502","type":"sell"},{"tradeID":"1816768","total":"4.7540602","date":"2026-06-22 23:05:39","rate":"0.0001226","amount":"38777","timestamp":"1782169539","type":"buy"},{"tradeID":"1816769","total":"0.9869436","date":"2026-06-22 23:05:39","rate":"0.0001228","amount":"8037","timestamp":"1782169539","type":"buy"},{"tradeID":"1816770","total":"4.9999958","date":"2026-06-22 23:09:52","rate":"0.0001226","amount":"40783","timestamp":"1782169792","type":"sell"},{"tradeID":"1816771","total":"4.9999958","date":"2026-06-22 23:10:02","rate":"0.0001226","amount":"40783","timestamp":"1782169802","type":"buy"},{"tradeID":"1816772","total":"4.7501825","date":"2026-06-22 23:10:41","rate":"0.0001225","amount":"38777","timestamp":"1782169841","type":"sell"},{"tradeID":"1816773","total":"0.7608475","date":"2026-06-22 23:10:41","rate":"0.0001225","amount":"6211","timestamp":"1782169841","type":"sell"},{"tradeID":"1816774","total":"3.8767877","date":"2026-06-22 23:13:13","rate":"0.0001223","amount":"31699","timestamp":"1782169993","type":"sell"},{"tradeID":"1816775","total":"1.7486454","date":"2026-06-22 23:13:13","rate":"0.0001223","amount":"14298","timestamp":"1782169993","type":"sell"},{"tradeID":"1816776","total":"3.8799576","date":"2026-06-22 23:13:14","rate":"0.0001224","amount":"31699","timestamp":"1782169994","type":"buy"},{"tradeID":"1816777","total":"3.8831275","date":"2026-06-22 23:13:14","rate":"0.0001225","amount":"31699","timestamp":"1782169994","type":"buy"},{"tradeID":"1816778","total":"3.977575","date":"2026-06-22 23:15:23","rate":"0.0001225","amount":"32470","timestamp":"1782170123","type":"buy"},{"tradeID":"1816779","total":"3.709055","date":"2026-06-22 23:17:56","rate":"0.0001225","amount":"30278","timestamp":"1782170276","type":"buy"},{"tradeID":"1816780","total":"0.37681","date":"2026-06-22 23:18:14","rate":"0.0001225","amount":"3076","timestamp":"1782170294","type":"buy"},{"tradeID":"1816781","total":"4.7540602","date":"2026-06-22 23:18:14","rate":"0.0001226","amount":"38777","timestamp":"1782170294","type":"buy"},{"tradeID":"1816782","total":"0.4487112","date":"2026-06-22 23:18:14","rate":"0.0001228","amount":"3654","timestamp":"1782170294","type":"buy"},{"tradeID":"1816783","total":"4.9999958","date":"2026-06-22 23:19:53","rate":"0.0001226","amount":"40783","timestamp":"1782170393","type":"sell"},{"tradeID":"1816784","total":"4.9999958","date":"2026-06-22 23:20:03","rate":"0.0001226","amount":"40783","timestamp":"1782170403","type":"buy"},{"tradeID":"1816785","total":"2.19505","date":"2026-06-22 23:20:46","rate":"0.0001228","amount":"17875","timestamp":"1782170446","type":"buy"},{"tradeID":"1816786","total":"1.0291646","date":"2026-06-22 23:20:46","rate":"0.0001229","amount":"8374","timestamp":"1782170446","type":"buy"},{"tradeID":"1816787","total":"2.405142","date":"2026-06-22 23:20:46","rate":"0.000123","amount":"19554","timestamp":"1782170446","type":"buy"},{"tradeID":"1816788","total":"4.9999407","date":"2026-06-22 23:24:53","rate":"0.0001229","amount":"40683","timestamp":"1782170693","type":"sell"},{"tradeID":"1816789","total":"4.9999407","date":"2026-06-22 23:25:04","rate":"0.0001229","amount":"40683","timestamp":"1782170704","type":"sell"},{"tradeID":"1816790","total":"1.77981","date":"2026-06-22 23:25:47","rate":"0.000123","amount":"14470","timestamp":"1782170747","type":"buy"},{"tradeID":"1816791","total":"3.7552592","date":"2026-06-22 23:25:47","rate":"0.0001232","amount":"30481","timestamp":"1782170747","type":"buy"},{"tradeID":"1816792","total":"0.2407328","date":"2026-06-22 23:28:19","rate":"0.0001232","amount":"1954","timestamp":"1782170899","type":"buy"},{"tradeID":"1816793","total":"3.9417662","date":"2026-06-22 23:28:19","rate":"0.0001234","amount":"31943","timestamp":"1782170899","type":"buy"},{"tradeID":"1816794","total":"1.5009142","date":"2026-06-22 23:28:19","rate":"0.0001234","amount":"12163","timestamp":"1782170899","type":"buy"},{"tradeID":"1816795","total":"1.0078197","date":"2026-06-22 23:29:38","rate":"0.0001231","amount":"8187","timestamp":"1782170978","type":"sell"},{"tradeID":"1816796","total":"5.0000616","date":"2026-06-22 23:29:54","rate":"0.0001233","amount":"40552","timestamp":"1782170994","type":"buy"},{"tradeID":"1816797","total":"5.0000616","date":"2026-06-22 23:30:03","rate":"0.0001233","amount":"40552","timestamp":"1782171003","type":"buy"},{"tradeID":"1816798","total":"2.6760524","date":"2026-06-22 23:33:21","rate":"0.0001234","amount":"21686","timestamp":"1782171201","type":"buy"},{"tradeID":"1816799","total":"2.9678832","date":"2026-06-22 23:33:21","rate":"0.0001236","amount":"24012","timestamp":"1782171201","type":"buy"},{"tradeID":"1816800","total":"5.000021","date":"2026-06-22 23:34:53","rate":"0.0001235","amount":"40486","timestamp":"1782171293","type":"sell"}]}