{"elapsed":"8ms","result":"true","data":[{"tradeID":"3594503","total":"4.0056846","date":"2026-08-01 05:12:12","rate":"0.0002507","amount":"15978","timestamp":"1785561132","type":"buy"},{"tradeID":"3594504","total":"4.9999631","date":"2026-08-01 05:12:12","rate":"0.0002519","amount":"19849","timestamp":"1785561132","type":"buy"},{"tradeID":"3594505","total":"20.079541","date":"2026-08-01 05:12:12","rate":"0.0002545","amount":"78898","timestamp":"1785561132","type":"buy"},{"tradeID":"3594506","total":"9.3299157","date":"2026-08-01 05:12:28","rate":"0.0002547","amount":"36631","timestamp":"1785561148","type":"buy"},{"tradeID":"3594507","total":"1.4245","date":"2026-08-01 05:27:22","rate":"0.00025","amount":"5698","timestamp":"1785562042","type":"sell"},{"tradeID":"3594508","total":"2.5605","date":"2026-08-01 06:20:19","rate":"0.00025","amount":"10242","timestamp":"1785565219","type":"sell"},{"tradeID":"3594509","total":"1.4306772","date":"2026-08-01 06:20:19","rate":"0.0002489","amount":"5748","timestamp":"1785565219","type":"sell"},{"tradeID":"3594510","total":"4.0919103","date":"2026-08-01 11:38:07","rate":"0.0002649","amount":"15447","timestamp":"1785584287","type":"sell"},{"tradeID":"3594511","total":"5.000112","date":"2026-08-01 17:23:06","rate":"0.0002671","amount":"18720","timestamp":"1785604986","type":"sell"},{"tradeID":"3594512","total":"1.3441026","date":"2026-08-01 17:41:38","rate":"0.0002649","amount":"5074","timestamp":"1785606098","type":"buy"},{"tradeID":"3594513","total":"1.3539039","date":"2026-08-01 17:46:33","rate":"0.0002649","amount":"5111","timestamp":"1785606393","type":"buy"},{"tradeID":"3594514","total":"25.3301496","date":"2026-08-01 20:49:12","rate":"0.0002604","amount":"97274","timestamp":"1785617352","type":"sell"},{"tradeID":"3594515","total":"20.3877576","date":"2026-08-01 21:35:18","rate":"0.0002604","amount":"78294","timestamp":"1785620118","type":"sell"},{"tradeID":"3594516","total":"4.0047546","date":"2026-08-02 04:47:56","rate":"0.0002618","amount":"15297","timestamp":"1785646076","type":"buy"},{"tradeID":"3594517","total":"5.00016","date":"2026-08-02 04:47:56","rate":"0.000264","amount":"18940","timestamp":"1785646076","type":"buy"},{"tradeID":"3594518","total":"25.7758296","date":"2026-08-02 04:47:56","rate":"0.0002649","amount":"97304","timestamp":"1785646076","type":"buy"},{"tradeID":"3594519","total":"50.0082523","date":"2026-08-02 04:47:56","rate":"0.0002669","amount":"187367","timestamp":"1785646076","type":"buy"},{"tradeID":"3594520","total":"16.6681116","date":"2026-08-02 04:47:56","rate":"0.0002674","amount":"62334","timestamp":"1785646076","type":"buy"},{"tradeID":"3594521","total":"4.999632","date":"2026-08-02 04:48:28","rate":"0.000264","amount":"18938","timestamp":"1785646108","type":"buy"},{"tradeID":"3594522","total":"84.933925","date":"2026-08-02 04:48:28","rate":"0.0002675","amount":"317510","timestamp":"1785646108","type":"buy"},{"tradeID":"3594523","total":"1.1085974","date":"2026-08-02 04:53:54","rate":"0.0002614","amount":"4241","timestamp":"1785646434","type":"sell"},{"tradeID":"3594524","total":"1.4897186","date":"2026-08-02 04:56:04","rate":"0.0002614","amount":"5699","timestamp":"1785646564","type":"sell"},{"tradeID":"3594525","total":"4.999455","date":"2026-08-02 05:42:55","rate":"0.000261","amount":"19155","timestamp":"1785649375","type":"sell"},{"tradeID":"3594526","total":"0.519958","date":"2026-08-02 05:42:55","rate":"0.0002605","amount":"1996","timestamp":"1785649375","type":"sell"},{"tradeID":"3594527","total":"18.105271","date":"2026-08-02 14:23:04","rate":"0.0002605","amount":"69502","timestamp":"1785680584","type":"sell"},{"tradeID":"3594528","total":"35.0040096","date":"2026-08-02 14:23:11","rate":"0.0002604","amount":"134424","timestamp":"1785680591","type":"sell"},{"tradeID":"3594529","total":"6.3230328","date":"2026-08-02 14:23:13","rate":"0.0002604","amount":"24282","timestamp":"1785680593","type":"buy"},{"tradeID":"3594530","total":"4.999743","date":"2026-08-02 14:25:16","rate":"0.0002602","amount":"19215","timestamp":"1785680716","type":"sell"},{"tradeID":"3594531","total":"70.00552","date":"2026-08-02 14:26:05","rate":"0.00026","amount":"269252","timestamp":"1785680765","type":"sell"},{"tradeID":"3594532","total":"70.428182","date":"2026-08-02 14:26:05","rate":"0.0002596","amount":"271295","timestamp":"1785680765","type":"sell"},{"tradeID":"3594533","total":"11.381062","date":"2026-08-02 14:39:05","rate":"0.000263","amount":"43274","timestamp":"1785681545","type":"sell"},{"tradeID":"3594534","total":"4.9998322","date":"2026-08-02 14:39:05","rate":"0.0002629","amount":"19018","timestamp":"1785681545","type":"sell"},{"tradeID":"3594535","total":"5.0005161","date":"2026-08-02 14:40:42","rate":"0.0002781","amount":"17981","timestamp":"1785681642","type":"sell"},{"tradeID":"3594536","total":"4.3140474","date":"2026-08-02 14:43:20","rate":"0.0002782","amount":"15507","timestamp":"1785681800","type":"sell"},{"tradeID":"3594537","total":"4.144164","date":"2026-08-02 17:26:04","rate":"0.0002936","amount":"14115","timestamp":"1785691564","type":"sell"},{"tradeID":"3594538","total":"12.8203635","date":"2026-08-02 17:35:01","rate":"0.0002965","amount":"43239","timestamp":"1785692101","type":"buy"},{"tradeID":"3594539","total":"4.999193","date":"2026-08-02 17:35:01","rate":"0.0002966","amount":"16855","timestamp":"1785692101","type":"buy"},{"tradeID":"3594540","total":"29.762645","date":"2026-08-02 17:35:01","rate":"0.0002998","amount":"99275","timestamp":"1785692101","type":"buy"},{"tradeID":"3594541","total":"20.2391982","date":"2026-08-02 17:35:01","rate":"0.0002998","amount":"67509","timestamp":"1785692101","type":"buy"},{"tradeID":"3594542","total":"2.1682024","date":"2026-08-02 17:44:43","rate":"0.0003016","amount":"7189","timestamp":"1785692683","type":"sell"},{"tradeID":"3594543","total":"4.9994453","date":"2026-08-02 17:49:36","rate":"0.0003049","amount":"16397","timestamp":"1785692976","type":"buy"},{"tradeID":"3594544","total":"50.0056434","date":"2026-08-02 17:49:36","rate":"0.0003083","amount":"162198","timestamp":"1785692976","type":"buy"},{"tradeID":"3594545","total":"11.456793","date":"2026-08-02 17:49:36","rate":"0.000309","amount":"37077","timestamp":"1785692976","type":"buy"},{"tradeID":"3594546","total":"52.521966","date":"2026-08-02 17:49:36","rate":"0.000309","amount":"169974","timestamp":"1785692976","type":"buy"},{"tradeID":"3594547","total":"26.011002","date":"2026-08-02 17:49:37","rate":"0.000309","amount":"84178","timestamp":"1785692977","type":"buy"},{"tradeID":"3594548","total":"80.0417868","date":"2026-08-02 17:49:37","rate":"0.0003098","amount":"258366","timestamp":"1785692977","type":"buy"},{"tradeID":"3594549","total":"3.0418843","date":"2026-08-02 17:55:06","rate":"0.0002821","amount":"10783","timestamp":"1785693306","type":"sell"},{"tradeID":"3594550","total":"27.2939436","date":"2026-08-03 08:23:56","rate":"0.0002772","amount":"98463","timestamp":"1785745436","type":"sell"},{"tradeID":"3594551","total":"4.9998576","date":"2026-08-03 12:38:58","rate":"0.0002774","amount":"18024","timestamp":"1785760738","type":"buy"},{"tradeID":"3594552","total":"49.9997732","date":"2026-08-03 12:38:58","rate":"0.0002782","amount":"179726","timestamp":"1785760738","type":"buy"},{"tradeID":"3594553","total":"4.0044044","date":"2026-08-03 12:38:58","rate":"0.0002788","amount":"14363","timestamp":"1785760738","type":"buy"},{"tradeID":"3594554","total":"90.0013089","date":"2026-08-03 12:38:58","rate":"0.0002789","amount":"322701","timestamp":"1785760738","type":"buy"},{"tradeID":"3594555","total":"130.0039344","date":"2026-08-03 12:38:58","rate":"0.0002796","amount":"464964","timestamp":"1785760738","type":"buy"},{"tradeID":"3594556","total":"166.7120689","date":"2026-08-03 12:38:58","rate":"0.0002803","amount":"594763","timestamp":"1785760738","type":"buy"},{"tradeID":"3594557","total":"5.249795","date":"2026-08-03 12:39:09","rate":"0.0002774","amount":"18925","timestamp":"1785760749","type":"sell"},{"tradeID":"3594558","total":"67.0464259","date":"2026-08-03 12:39:09","rate":"0.0002773","amount":"241783","timestamp":"1785760749","type":"sell"},{"tradeID":"3594559","total":"34.9998264","date":"2026-08-03 12:39:09","rate":"0.0002772","amount":"126262","timestamp":"1785760749","type":"sell"},{"tradeID":"3594560","total":"70.0038272","date":"2026-08-03 12:39:09","rate":"0.0002768","amount":"252904","timestamp":"1785760749","type":"sell"},{"tradeID":"3594561","total":"99.2010656","date":"2026-08-03 12:39:09","rate":"0.0002764","amount":"358904","timestamp":"1785760749","type":"sell"},{"tradeID":"3594562","total":"49.9999667","date":"2026-08-03 12:39:55","rate":"0.0002767","amount":"180701","timestamp":"1785760795","type":"buy"},{"tradeID":"3594563","total":"90.00243","date":"2026-08-03 12:39:55","rate":"0.0002774","amount":"324450","timestamp":"1785760795","type":"buy"},{"tradeID":"3594564","total":"12.4725069","date":"2026-08-03 12:39:55","rate":"0.0002781","amount":"44849","timestamp":"1785760795","type":"buy"},{"tradeID":"3594565","total":"5.8107572","date":"2026-08-03 12:40:03","rate":"0.0002764","amount":"21023","timestamp":"1785760803","type":"sell"},{"tradeID":"3594566","total":"140.023908","date":"2026-08-03 12:40:03","rate":"0.000276","amount":"507333","timestamp":"1785760803","type":"sell"},{"tradeID":"3594567","total":"4.9989702","date":"2026-08-03 12:40:03","rate":"0.0002702","amount":"18501","timestamp":"1785760803","type":"sell"},{"tradeID":"3594568","total":"1.1016144","date":"2026-08-03 12:52:02","rate":"0.0002708","amount":"4068","timestamp":"1785761522","type":"sell"},{"tradeID":"3594569","total":"4.1258784","date":"2026-08-03 14:33:27","rate":"0.0002744","amount":"15036","timestamp":"1785767607","type":"sell"},{"tradeID":"3594570","total":"5.0006701","date":"2026-08-03 16:01:18","rate":"0.0002813","amount":"17777","timestamp":"1785772878","type":"sell"},{"tradeID":"3594571","total":"4.026839","date":"2026-08-04 04:02:17","rate":"0.0002962","amount":"13595","timestamp":"1785816137","type":"sell"},{"tradeID":"3594572","total":"5.00036","date":"2026-08-04 07:33:13","rate":"0.0003049","amount":"16400","timestamp":"1785828793","type":"sell"},{"tradeID":"3594573","total":"12.8107875","date":"2026-08-04 07:33:29","rate":"0.0002775","amount":"46165","timestamp":"1785828809","type":"sell"},{"tradeID":"3594574","total":"10.4931075","date":"2026-08-04 07:33:29","rate":"0.0002775","amount":"37813","timestamp":"1785828809","type":"buy"},{"tradeID":"3594575","total":"12.50859","date":"2026-08-04 07:33:29","rate":"0.0002775","amount":"45076","timestamp":"1785828809","type":"buy"},{"tradeID":"3594576","total":"0.29193","date":"2026-08-04 08:02:38","rate":"0.0002775","amount":"1052","timestamp":"1785830558","type":"buy"},{"tradeID":"3594577","total":"3.7475355","date":"2026-08-04 08:03:03","rate":"0.0003005","amount":"12471","timestamp":"1785830583","type":"buy"},{"tradeID":"3594578","total":"1.0702315","date":"2026-08-04 08:05:10","rate":"0.0002977","amount":"3595","timestamp":"1785830710","type":"sell"},{"tradeID":"3594579","total":"4.0041288","date":"2026-08-05 09:18:05","rate":"0.0002968","amount":"13491","timestamp":"1785921485","type":"buy"},{"tradeID":"3594580","total":"5.0000244","date":"2026-08-05 09:18:05","rate":"0.0002996","amount":"16689","timestamp":"1785921485","type":"buy"},{"tradeID":"3594581","total":"8.9458017","date":"2026-08-05 09:18:48","rate":"0.0002967","amount":"30151","timestamp":"1785921528","type":"sell"},{"tradeID":"3594582","total":"0.9225536","date":"2026-08-05 16:48:55","rate":"0.0003008","amount":"3067","timestamp":"1785948535","type":"buy"}]}