{"elapsed":"9ms","result":"true","data":[{"tradeID":"3587913","total":"3.000088","date":"2026-06-22 11:32:06","rate":"0.0004121","amount":"7280","timestamp":"1782127926","type":"sell"},{"tradeID":"3587914","total":"3.0001419","date":"2026-06-22 11:50:26","rate":"0.0004149","amount":"7231","timestamp":"1782129026","type":"sell"},{"tradeID":"3587915","total":"12.4013568","date":"2026-06-22 13:11:38","rate":"0.0004088","amount":"30336","timestamp":"1782133898","type":"sell"},{"tradeID":"3587916","total":"0.9346969","date":"2026-06-22 13:11:38","rate":"0.0004087","amount":"2287","timestamp":"1782133898","type":"sell"},{"tradeID":"3587917","total":"5.6840354","date":"2026-06-22 13:12:26","rate":"0.0004091","amount":"13894","timestamp":"1782133946","type":"sell"},{"tradeID":"3587918","total":"4.6608763","date":"2026-06-22 13:12:26","rate":"0.0004091","amount":"11393","timestamp":"1782133946","type":"sell"},{"tradeID":"3587919","total":"3.0000188","date":"2026-06-22 13:34:14","rate":"0.0004154","amount":"7222","timestamp":"1782135254","type":"buy"},{"tradeID":"3587920","total":"3.0000384","date":"2026-06-22 13:49:30","rate":"0.0004176","amount":"7184","timestamp":"1782136170","type":"buy"},{"tradeID":"3587921","total":"5.255046","date":"2026-06-22 13:50:12","rate":"0.000411","amount":"12786","timestamp":"1782136212","type":"sell"},{"tradeID":"3587922","total":"3.0000384","date":"2026-06-22 14:04:45","rate":"0.0004176","amount":"7184","timestamp":"1782137085","type":"sell"},{"tradeID":"3587923","total":"10.6523412","date":"2026-06-22 14:14:00","rate":"0.0004098","amount":"25994","timestamp":"1782137640","type":"sell"},{"tradeID":"3587924","total":"3.0002164","date":"2026-06-22 14:23:04","rate":"0.0004156","amount":"7219","timestamp":"1782138184","type":"buy"},{"tradeID":"3587925","total":"3.0000188","date":"2026-06-22 14:26:07","rate":"0.0004154","amount":"7222","timestamp":"1782138367","type":"buy"},{"tradeID":"3587926","total":"3.000035","date":"2026-06-22 14:29:11","rate":"0.000415","amount":"7229","timestamp":"1782138551","type":"sell"},{"tradeID":"3587927","total":"3.0000506","date":"2026-06-22 14:32:14","rate":"0.0004142","amount":"7243","timestamp":"1782138734","type":"sell"},{"tradeID":"3587928","total":"8.4705099","date":"2026-06-22 15:48:40","rate":"0.0004033","amount":"21003","timestamp":"1782143320","type":"sell"},{"tradeID":"3587929","total":"7.4017649","date":"2026-06-22 15:48:40","rate":"0.0004033","amount":"18353","timestamp":"1782143320","type":"sell"},{"tradeID":"3587930","total":"7.9987232","date":"2026-06-22 16:10:47","rate":"0.0004091","amount":"19552","timestamp":"1782144647","type":"buy"},{"tradeID":"3587931","total":"7.996359","date":"2026-06-22 16:10:57","rate":"0.000409","amount":"19551","timestamp":"1782144657","type":"buy"},{"tradeID":"3587932","total":"2.5451595","date":"2026-06-22 16:23:48","rate":"0.0004069","amount":"6255","timestamp":"1782145428","type":"sell"},{"tradeID":"3587933","total":"4.0047622","date":"2026-06-22 17:26:14","rate":"0.0004079","amount":"9818","timestamp":"1782149174","type":"buy"},{"tradeID":"3587934","total":"12.5178372","date":"2026-06-22 17:26:14","rate":"0.0004092","amount":"30591","timestamp":"1782149174","type":"buy"},{"tradeID":"3587935","total":"79.998684","date":"2026-06-22 17:26:14","rate":"0.000411","amount":"194644","timestamp":"1782149174","type":"buy"},{"tradeID":"3587936","total":"150.015617","date":"2026-06-22 17:26:14","rate":"0.0004115","amount":"364558","timestamp":"1782149174","type":"buy"},{"tradeID":"3587937","total":"3.0200508","date":"2026-06-22 17:26:14","rate":"0.0004119","amount":"7332","timestamp":"1782149174","type":"buy"},{"tradeID":"3587938","total":"8.7069864","date":"2026-06-22 17:28:31","rate":"0.0004116","amount":"21154","timestamp":"1782149311","type":"sell"},{"tradeID":"3587939","total":"4.0332019","date":"2026-06-22 17:41:19","rate":"0.0004303","amount":"9373","timestamp":"1782150079","type":"sell"},{"tradeID":"3587940","total":"7.819602","date":"2026-06-22 17:45:16","rate":"0.0004305","amount":"18164","timestamp":"1782150316","type":"buy"},{"tradeID":"3587941","total":"7.820463","date":"2026-06-22 17:45:26","rate":"0.0004305","amount":"18166","timestamp":"1782150326","type":"buy"},{"tradeID":"3587942","total":"2.7866265","date":"2026-06-22 17:47:06","rate":"0.0004305","amount":"6473","timestamp":"1782150426","type":"buy"},{"tradeID":"3587943","total":"5.0551776","date":"2026-06-22 17:47:06","rate":"0.0004334","amount":"11664","timestamp":"1782150426","type":"buy"},{"tradeID":"3587944","total":"7.8605758","date":"2026-06-22 17:47:16","rate":"0.0004334","amount":"18137","timestamp":"1782150436","type":"buy"},{"tradeID":"3587945","total":"7.7313204","date":"2026-06-22 17:48:34","rate":"0.0004332","amount":"17847","timestamp":"1782150514","type":"sell"},{"tradeID":"3587946","total":"2.7048494","date":"2026-06-22 18:00:55","rate":"0.0004334","amount":"6241","timestamp":"1782151255","type":"buy"},{"tradeID":"3587947","total":"5.5822152","date":"2026-06-22 18:00:57","rate":"0.0004332","amount":"12886","timestamp":"1782151257","type":"sell"},{"tradeID":"3587948","total":"3.000052","date":"2026-06-22 18:04:48","rate":"0.000451","amount":"6652","timestamp":"1782151488","type":"sell"},{"tradeID":"3587949","total":"3.0002661","date":"2026-06-22 18:07:50","rate":"0.0004511","amount":"6651","timestamp":"1782151670","type":"buy"},{"tradeID":"3587950","total":"10.422636","date":"2026-06-22 18:09:47","rate":"0.0004445","amount":"23448","timestamp":"1782151787","type":"sell"},{"tradeID":"3587951","total":"3.8340664","date":"2026-06-22 18:12:30","rate":"0.0004348","amount":"8818","timestamp":"1782151950","type":"sell"},{"tradeID":"3587952","total":"0.9999549","date":"2026-06-22 18:12:46","rate":"0.0004623","amount":"2163","timestamp":"1782151966","type":"buy"},{"tradeID":"3587953","total":"3.9954489","date":"2026-06-22 18:25:29","rate":"0.0004547","amount":"8787","timestamp":"1782152729","type":"sell"},{"tradeID":"3587954","total":"7.8817698","date":"2026-06-22 18:25:33","rate":"0.0004547","amount":"17334","timestamp":"1782152733","type":"buy"},{"tradeID":"3587955","total":"1.007142","date":"2026-06-22 18:25:58","rate":"0.000458","amount":"2199","timestamp":"1782152758","type":"sell"},{"tradeID":"3587956","total":"2.98845","date":"2026-06-22 18:26:04","rate":"0.000458","amount":"6525","timestamp":"1782152764","type":"sell"},{"tradeID":"3587957","total":"12.8330793","date":"2026-06-22 18:27:39","rate":"0.0004353","amount":"29481","timestamp":"1782152859","type":"sell"},{"tradeID":"3587958","total":"8.194806","date":"2026-06-22 18:27:51","rate":"0.0004622","amount":"17730","timestamp":"1782152871","type":"buy"},{"tradeID":"3587959","total":"13.3802514","date":"2026-06-22 18:28:08","rate":"0.0004353","amount":"30738","timestamp":"1782152888","type":"sell"},{"tradeID":"3587960","total":"3.2996864","date":"2026-06-22 18:28:08","rate":"0.0004352","amount":"7582","timestamp":"1782152888","type":"sell"},{"tradeID":"3587961","total":"39.9996355","date":"2026-06-22 18:28:27","rate":"0.0004345","amount":"92059","timestamp":"1782152907","type":"sell"},{"tradeID":"3587962","total":"9.9994536","date":"2026-06-22 18:28:27","rate":"0.0004344","amount":"23019","timestamp":"1782152907","type":"sell"},{"tradeID":"3587963","total":"27.6272576","date":"2026-06-22 18:28:40","rate":"0.0004336","amount":"63716","timestamp":"1782152920","type":"sell"},{"tradeID":"3587964","total":"4.971174","date":"2026-06-22 18:32:17","rate":"0.0004485","amount":"11084","timestamp":"1782153137","type":"sell"},{"tradeID":"3587965","total":"5.7030518","date":"2026-06-22 18:33:55","rate":"0.0004486","amount":"12713","timestamp":"1782153235","type":"sell"},{"tradeID":"3587966","total":"3.0000718","date":"2026-06-22 19:03:06","rate":"0.0004538","amount":"6611","timestamp":"1782154986","type":"sell"},{"tradeID":"3587967","total":"3.0000718","date":"2026-06-22 19:06:09","rate":"0.0004538","amount":"6611","timestamp":"1782155169","type":"buy"},{"tradeID":"3587968","total":"3.08942","date":"2026-06-22 19:36:47","rate":"0.000452","amount":"6835","timestamp":"1782157007","type":"buy"},{"tradeID":"3587969","total":"3.0869388","date":"2026-06-22 19:36:47","rate":"0.0004521","amount":"6828","timestamp":"1782157007","type":"buy"},{"tradeID":"3587970","total":"0.3377187","date":"2026-06-22 19:36:47","rate":"0.0004521","amount":"747","timestamp":"1782157007","type":"buy"},{"tradeID":"3587971","total":"3.096489","date":"2026-06-22 19:36:49","rate":"0.0004555","amount":"6798","timestamp":"1782157009","type":"buy"},{"tradeID":"3587972","total":"3.098311","date":"2026-06-22 19:36:59","rate":"0.0004555","amount":"6802","timestamp":"1782157019","type":"buy"},{"tradeID":"3587973","total":"3.0999078","date":"2026-06-22 19:37:00","rate":"0.0004554","amount":"6807","timestamp":"1782157020","type":"sell"},{"tradeID":"3587974","total":"1.569295","date":"2026-06-22 19:37:00","rate":"0.000455","amount":"3449","timestamp":"1782157020","type":"sell"},{"tradeID":"3587975","total":"3.099222","date":"2026-06-22 19:37:23","rate":"0.0004555","amount":"6804","timestamp":"1782157043","type":"buy"},{"tradeID":"3587976","total":"3.0969445","date":"2026-06-22 19:37:25","rate":"0.0004555","amount":"6799","timestamp":"1782157045","type":"buy"},{"tradeID":"3587977","total":"3.032064","date":"2026-06-22 19:37:33","rate":"0.000448","amount":"6768","timestamp":"1782157053","type":"buy"},{"tradeID":"3587978","total":"3.0949836","date":"2026-06-22 19:37:36","rate":"0.0004468","amount":"6927","timestamp":"1782157056","type":"buy"},{"tradeID":"3587979","total":"3.0940448","date":"2026-06-22 19:37:37","rate":"0.0004466","amount":"6928","timestamp":"1782157057","type":"buy"},{"tradeID":"3587980","total":"3.113891","date":"2026-06-22 19:37:40","rate":"0.0004465","amount":"6974","timestamp":"1782157060","type":"sell"},{"tradeID":"3587981","total":"20.01213","date":"2026-06-22 19:37:44","rate":"0.0004465","amount":"44820","timestamp":"1782157064","type":"sell"},{"tradeID":"3587982","total":"9.9999925","date":"2026-06-22 20:21:26","rate":"0.0004561","amount":"21925","timestamp":"1782159686","type":"buy"},{"tradeID":"3587983","total":"3.0000429","date":"2026-06-22 21:05:56","rate":"0.0004527","amount":"6627","timestamp":"1782162356","type":"sell"},{"tradeID":"3587984","total":"3.0000429","date":"2026-06-22 21:15:25","rate":"0.0004527","amount":"6627","timestamp":"1782162925","type":"sell"},{"tradeID":"3587985","total":"3.000075","date":"2026-06-22 21:24:35","rate":"0.0004525","amount":"6630","timestamp":"1782163475","type":"sell"},{"tradeID":"3587986","total":"3.0000429","date":"2026-06-22 21:27:38","rate":"0.0004527","amount":"6627","timestamp":"1782163658","type":"sell"},{"tradeID":"3587987","total":"3.0000429","date":"2026-06-22 21:30:41","rate":"0.0004527","amount":"6627","timestamp":"1782163841","type":"sell"},{"tradeID":"3587988","total":"3.000075","date":"2026-06-22 21:33:44","rate":"0.0004525","amount":"6630","timestamp":"1782164024","type":"sell"},{"tradeID":"3587989","total":"3.0000429","date":"2026-06-22 21:42:53","rate":"0.0004527","amount":"6627","timestamp":"1782164573","type":"sell"},{"tradeID":"3587990","total":"3.0000096","date":"2026-06-22 21:52:02","rate":"0.0004529","amount":"6624","timestamp":"1782165122","type":"sell"},{"tradeID":"3587991","total":"2.9993472","date":"2026-06-22 21:58:09","rate":"0.0004528","amount":"6624","timestamp":"1782165489","type":"buy"},{"tradeID":"3587992","total":"3.0000429","date":"2026-06-22 22:01:12","rate":"0.0004527","amount":"6627","timestamp":"1782165672","type":"sell"}]}