{"elapsed":"10ms","result":"true","data":[{"tradeID":"3613600","total":"3.6275751","date":"2026-11-12 16:25:46","rate":"0.0002801","amount":"12951","timestamp":"1794500746","type":"sell"},{"tradeID":"3613601","total":"4.004432","date":"2026-11-12 16:29:40","rate":"0.0002836","amount":"14120","timestamp":"1794500980","type":"buy"},{"tradeID":"3613602","total":"4.0043655","date":"2026-11-12 16:34:37","rate":"0.0002843","amount":"14085","timestamp":"1794501277","type":"buy"},{"tradeID":"3613603","total":"1.04994","date":"2026-11-12 16:34:37","rate":"0.000285","amount":"3684","timestamp":"1794501277","type":"buy"},{"tradeID":"3613604","total":"4.389852","date":"2026-11-12 16:37:13","rate":"0.0002872","amount":"15285","timestamp":"1794501433","type":"buy"},{"tradeID":"3613605","total":"3.999771","date":"2026-11-12 16:43:18","rate":"0.0002858","amount":"13995","timestamp":"1794501798","type":"buy"},{"tradeID":"3613606","total":"1.0557253","date":"2026-11-12 16:44:55","rate":"0.0002851","amount":"3703","timestamp":"1794501895","type":"sell"},{"tradeID":"3613607","total":"3.999771","date":"2026-11-12 16:48:12","rate":"0.0002858","amount":"13995","timestamp":"1794502092","type":"buy"},{"tradeID":"3613608","total":"4.0049154","date":"2026-11-12 16:49:35","rate":"0.0002858","amount":"14013","timestamp":"1794502175","type":"buy"},{"tradeID":"3613609","total":"3.989901","date":"2026-11-12 17:54:31","rate":"0.000291","amount":"13711","timestamp":"1794506071","type":"sell"},{"tradeID":"3613610","total":"2.199378","date":"2026-11-12 18:05:02","rate":"0.000291","amount":"7558","timestamp":"1794506702","type":"sell"},{"tradeID":"3613611","total":"11.444526","date":"2026-11-12 19:17:26","rate":"0.0002804","amount":"40815","timestamp":"1794511046","type":"buy"},{"tradeID":"3613612","total":"28.235691","date":"2026-11-12 19:17:26","rate":"0.0002805","amount":"100662","timestamp":"1794511046","type":"buy"},{"tradeID":"3613613","total":"7.9287304","date":"2026-11-12 19:17:26","rate":"0.0002872","amount":"27607","timestamp":"1794511046","type":"buy"},{"tradeID":"3613614","total":"1.042676","date":"2026-11-12 19:24:04","rate":"0.0002815","amount":"3704","timestamp":"1794511444","type":"sell"},{"tradeID":"3613615","total":"3.5774494","date":"2026-11-12 21:11:45","rate":"0.0002822","amount":"12677","timestamp":"1794517905","type":"buy"},{"tradeID":"3613616","total":"3.5774494","date":"2026-11-12 21:11:45","rate":"0.0002822","amount":"12677","timestamp":"1794517905","type":"buy"},{"tradeID":"3613617","total":"3.5774494","date":"2026-11-12 21:11:45","rate":"0.0002822","amount":"12677","timestamp":"1794517905","type":"buy"},{"tradeID":"3613618","total":"3.5774494","date":"2026-11-12 21:11:45","rate":"0.0002822","amount":"12677","timestamp":"1794517905","type":"buy"},{"tradeID":"3613619","total":"3.5774494","date":"2026-11-12 21:11:45","rate":"0.0002822","amount":"12677","timestamp":"1794517905","type":"buy"},{"tradeID":"3613620","total":"3.5774494","date":"2026-11-12 21:11:45","rate":"0.0002822","amount":"12677","timestamp":"1794517905","type":"buy"},{"tradeID":"3613621","total":"2.7503212","date":"2026-11-12 21:11:45","rate":"0.0002822","amount":"9746","timestamp":"1794517905","type":"buy"},{"tradeID":"3613622","total":"4.0042633","date":"2026-11-12 21:50:08","rate":"0.0002869","amount":"13957","timestamp":"1794520208","type":"buy"},{"tradeID":"3613623","total":"29.3631054","date":"2026-11-12 21:50:08","rate":"0.0002917","amount":"100662","timestamp":"1794520208","type":"buy"},{"tradeID":"3613624","total":"3.7156287","date":"2026-11-12 21:50:08","rate":"0.0002931","amount":"12677","timestamp":"1794520208","type":"buy"},{"tradeID":"3613625","total":"4.3068114","date":"2026-11-12 21:50:08","rate":"0.0002931","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613626","total":"4.3068114","date":"2026-11-12 21:50:08","rate":"0.0002931","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613627","total":"4.3068114","date":"2026-11-12 21:50:08","rate":"0.0002931","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613628","total":"1.2128478","date":"2026-11-12 21:50:08","rate":"0.0002931","amount":"4138","timestamp":"1794520208","type":"buy"},{"tradeID":"3613629","total":"3.098186","date":"2026-11-12 21:50:08","rate":"0.0002935","amount":"10556","timestamp":"1794520208","type":"buy"},{"tradeID":"3613630","total":"4.312689","date":"2026-11-12 21:50:08","rate":"0.0002935","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613631","total":"4.312689","date":"2026-11-12 21:50:08","rate":"0.0002935","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613632","total":"4.312689","date":"2026-11-12 21:50:08","rate":"0.0002935","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613633","total":"4.312689","date":"2026-11-12 21:50:08","rate":"0.0002935","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613634","total":"4.312689","date":"2026-11-12 21:50:08","rate":"0.0002935","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613635","total":"0.523017","date":"2026-11-12 21:50:08","rate":"0.0002935","amount":"1782","timestamp":"1794520208","type":"buy"},{"tradeID":"3613636","total":"4.3846896","date":"2026-11-12 21:50:08","rate":"0.0002984","amount":"14694","timestamp":"1794520208","type":"buy"},{"tradeID":"3613637","total":"0.0050728","date":"2026-11-12 21:50:08","rate":"0.0002984","amount":"17","timestamp":"1794520208","type":"buy"},{"tradeID":"3613638","total":"47.7005976","date":"2026-11-12 21:51:18","rate":"0.0003033","amount":"157272","timestamp":"1794520278","type":"buy"},{"tradeID":"3613639","total":"30.5408508","date":"2026-11-12 21:51:18","rate":"0.0003034","amount":"100662","timestamp":"1794520278","type":"buy"},{"tradeID":"3613640","total":"52.506576","date":"2026-11-12 21:51:39","rate":"0.000304","amount":"172719","timestamp":"1794520299","type":"buy"},{"tradeID":"3613641","total":"48.483744","date":"2026-11-12 21:52:01","rate":"0.000304","amount":"159486","timestamp":"1794520321","type":"buy"},{"tradeID":"3613642","total":"52.357616","date":"2026-11-12 21:52:18","rate":"0.000304","amount":"172229","timestamp":"1794520338","type":"buy"},{"tradeID":"3613643","total":"1.372256","date":"2026-11-12 21:52:18","rate":"0.000304","amount":"4514","timestamp":"1794520338","type":"sell"},{"tradeID":"3613644","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613645","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613646","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613647","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613648","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613649","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613650","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613651","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613652","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613653","total":"3.9955568","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613654","total":"2.1564832","date":"2026-11-12 22:42:34","rate":"0.0002972","amount":"7256","timestamp":"1794523354","type":"sell"},{"tradeID":"3613655","total":"1.8056584","date":"2026-11-12 22:42:34","rate":"0.0002918","amount":"6188","timestamp":"1794523354","type":"sell"},{"tradeID":"3613656","total":"3.9229592","date":"2026-11-12 22:42:34","rate":"0.0002918","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613657","total":"3.9229592","date":"2026-11-12 22:42:34","rate":"0.0002918","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613658","total":"2.608692","date":"2026-11-12 22:42:34","rate":"0.0002918","amount":"8940","timestamp":"1794523354","type":"sell"},{"tradeID":"3613659","total":"1.3138168","date":"2026-11-12 22:42:34","rate":"0.0002917","amount":"4504","timestamp":"1794523354","type":"sell"},{"tradeID":"3613660","total":"3.9713576","date":"2026-11-12 22:42:34","rate":"0.0002954","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613661","total":"3.9713576","date":"2026-11-12 22:42:34","rate":"0.0002954","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613662","total":"3.9713576","date":"2026-11-12 22:42:34","rate":"0.0002954","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613663","total":"3.9713576","date":"2026-11-12 22:42:34","rate":"0.0002954","amount":"13444","timestamp":"1794523354","type":"sell"},{"tradeID":"3613664","total":"4.0891344","date":"2026-11-12 23:37:38","rate":"0.0002964","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613665","total":"4.0891344","date":"2026-11-12 23:37:38","rate":"0.0002964","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613666","total":"4.0891344","date":"2026-11-12 23:37:38","rate":"0.0002964","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613667","total":"1.0753392","date":"2026-11-12 23:37:38","rate":"0.0002964","amount":"3628","timestamp":"1794526658","type":"buy"},{"tradeID":"3613668","total":"1.3660632","date":"2026-11-12 23:37:38","rate":"0.0003033","amount":"4504","timestamp":"1794526658","type":"buy"},{"tradeID":"3613669","total":"2.8322016","date":"2026-11-12 23:37:38","rate":"0.0003048","amount":"9292","timestamp":"1794526658","type":"buy"},{"tradeID":"3613670","total":"4.2050208","date":"2026-11-12 23:37:38","rate":"0.0003048","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613671","total":"4.2050208","date":"2026-11-12 23:37:38","rate":"0.0003048","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613672","total":"4.2050208","date":"2026-11-12 23:37:38","rate":"0.0003048","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613673","total":"3.1141416","date":"2026-11-12 23:37:38","rate":"0.0003048","amount":"10217","timestamp":"1794526658","type":"buy"},{"tradeID":"3613674","total":"1.0923108","date":"2026-11-12 23:37:38","rate":"0.0003052","amount":"3579","timestamp":"1794526658","type":"buy"},{"tradeID":"3613675","total":"4.2105392","date":"2026-11-12 23:37:38","rate":"0.0003052","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613676","total":"4.2105392","date":"2026-11-12 23:37:38","rate":"0.0003052","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613677","total":"4.2105392","date":"2026-11-12 23:37:38","rate":"0.0003052","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613678","total":"4.2105392","date":"2026-11-12 23:37:38","rate":"0.0003052","amount":"13796","timestamp":"1794526658","type":"buy"},{"tradeID":"3613679","total":"4.2105392","date":"2026-11-12 23:37:38","rate":"0.0003052","amount":"13796","timestamp":"1794526658","type":"buy"}]}