{"result":"true","data":[{"tradeID":1,"date":"2026-07-21 05:25:59","timestamp":1784625959,"type":"sell","rate":1.0026,"amount":114.69,"total":114.988194},{"tradeID":2,"date":"2026-07-21 06:53:45","timestamp":1784631225,"type":"sell","rate":0.98049,"amount":48.31,"total":47.3674719},{"tradeID":3,"date":"2026-07-21 07:24:35","timestamp":1784633075,"type":"sell","rate":0.96899,"amount":8.29,"total":8.0329271},{"tradeID":4,"date":"2026-07-21 07:24:35","timestamp":1784633075,"type":"sell","rate":0.96899,"amount":9.43,"total":9.1375757},{"tradeID":5,"date":"2026-07-21 07:25:59","timestamp":1784633159,"type":"sell","rate":0.97076,"amount":6.16,"total":5.9798816},{"tradeID":6,"date":"2026-07-21 07:28:53","timestamp":1784633333,"type":"sell","rate":0.97003,"amount":56.62,"total":54.9230986},{"tradeID":7,"date":"2026-07-21 07:28:53","timestamp":1784633333,"type":"sell","rate":0.97003,"amount":59.11,"total":57.3384733},{"tradeID":8,"date":"2026-07-21 07:31:03","timestamp":1784633463,"type":"sell","rate":0.97066,"amount":73.6,"total":71.440576},{"tradeID":9,"date":"2026-07-21 07:40:03","timestamp":1784634003,"type":"sell","rate":0.9768,"amount":70.32,"total":68.688576},{"tradeID":10,"date":"2026-07-21 07:40:03","timestamp":1784634003,"type":"sell","rate":0.97666,"amount":96.16,"total":93.9156256},{"tradeID":11,"date":"2026-07-21 07:45:33","timestamp":1784634333,"type":"buy","rate":0.97548,"amount":99.43,"total":96.9919764},{"tradeID":12,"date":"2026-07-21 08:18:22","timestamp":1784636302,"type":"buy","rate":0.98573,"amount":48.82,"total":48.1233386},{"tradeID":13,"date":"2026-07-21 08:49:25","timestamp":1784638165,"type":"sell","rate":0.97565,"amount":29.58,"total":28.859727},{"tradeID":14,"date":"2026-07-21 08:54:03","timestamp":1784638443,"type":"sell","rate":0.97458,"amount":19.79,"total":19.2869382},{"tradeID":15,"date":"2026-07-21 08:54:03","timestamp":1784638443,"type":"sell","rate":0.97458,"amount":19.85,"total":19.345413},{"tradeID":16,"date":"2026-07-21 09:11:12","timestamp":1784639472,"type":"sell","rate":0.96854,"amount":27.78,"total":26.9060412},{"tradeID":17,"date":"2026-07-21 09:11:12","timestamp":1784639472,"type":"sell","rate":0.96854,"amount":27.78,"total":26.9060412},{"tradeID":18,"date":"2026-07-21 09:25:29","timestamp":1784640329,"type":"buy","rate":0.95796,"amount":60.57,"total":58.0236372},{"tradeID":19,"date":"2026-07-21 09:31:37","timestamp":1784640697,"type":"buy","rate":0.95781,"amount":182.59,"total":174.8865279},{"tradeID":20,"date":"2026-07-21 09:32:41","timestamp":1784640761,"type":"buy","rate":0.95111,"amount":9.85,"total":9.3684335},{"tradeID":21,"date":"2026-07-21 09:36:22","timestamp":1784640982,"type":"sell","rate":0.95034,"amount":4.59,"total":4.3620606},{"tradeID":22,"date":"2026-07-21 09:55:50","timestamp":1784642150,"type":"sell","rate":0.98188,"amount":12.71,"total":12.4796948},{"tradeID":23,"date":"2026-07-21 09:56:14","timestamp":1784642174,"type":"buy","rate":0.9891,"amount":16.3,"total":16.12233},{"tradeID":24,"date":"2026-07-21 09:56:28","timestamp":1784642188,"type":"buy","rate":0.98193,"amount":60.5,"total":59.406765},{"tradeID":25,"date":"2026-07-21 10:09:19","timestamp":1784642959,"type":"sell","rate":0.97358,"amount":80.6,"total":78.470548},{"tradeID":26,"date":"2026-07-21 10:28:28","timestamp":1784644108,"type":"buy","rate":1.04088,"amount":213.13,"total":221.8427544},{"tradeID":27,"date":"2026-07-21 10:36:07","timestamp":1784644567,"type":"buy","rate":1.05347,"amount":14.53,"total":15.3069191},{"tradeID":28,"date":"2026-07-21 10:40:58","timestamp":1784644858,"type":"buy","rate":1.01344,"amount":51.95,"total":52.648208},{"tradeID":29,"date":"2026-07-21 11:13:32","timestamp":1784646812,"type":"buy","rate":1.03736,"amount":18.41,"total":19.0977976},{"tradeID":30,"date":"2026-07-21 11:13:32","timestamp":1784646812,"type":"buy","rate":1.03736,"amount":18.41,"total":19.0977976},{"tradeID":31,"date":"2026-07-21 11:47:10","timestamp":1784648830,"type":"buy","rate":1.05099,"amount":231.66,"total":243.4723434},{"tradeID":32,"date":"2026-07-21 11:47:10","timestamp":1784648830,"type":"sell","rate":1.05099,"amount":51.95,"total":54.5989305}],"elapsed":"54.051ms"}