{"result":"true","data":[{"tradeID":40265,"date":"2026-11-13 05:19:31","timestamp":1794518371,"type":"buy","rate":0.38625,"amount":13.44,"total":5.1912},{"tradeID":40266,"date":"2026-11-13 05:26:59","timestamp":1794518819,"type":"sell","rate":0.38633,"amount":11.48,"total":4.4350684},{"tradeID":40267,"date":"2026-11-13 05:27:22","timestamp":1794518842,"type":"buy","rate":0.3884,"amount":14.63,"total":5.682292},{"tradeID":40268,"date":"2026-11-13 05:31:47","timestamp":1794519107,"type":"buy","rate":0.39055,"amount":27.58,"total":10.771369},{"tradeID":40269,"date":"2026-11-13 05:33:41","timestamp":1794519221,"type":"buy","rate":0.39149,"amount":23.07,"total":9.0316743},{"tradeID":40270,"date":"2026-11-13 05:33:54","timestamp":1794519234,"type":"sell","rate":0.39139,"amount":158.4,"total":61.996176},{"tradeID":40271,"date":"2026-11-13 05:41:55","timestamp":1794519715,"type":"buy","rate":0.38891,"amount":29.77,"total":11.5778507},{"tradeID":40272,"date":"2026-11-13 05:44:52","timestamp":1794519892,"type":"sell","rate":0.3885,"amount":114.05,"total":44.308425},{"tradeID":40273,"date":"2026-11-13 05:44:56","timestamp":1794519896,"type":"buy","rate":0.38845,"amount":10.58,"total":4.109801},{"tradeID":40274,"date":"2026-11-13 05:46:32","timestamp":1794519992,"type":"sell","rate":0.38811,"amount":109.82,"total":42.6222402},{"tradeID":40275,"date":"2026-11-13 05:48:45","timestamp":1794520125,"type":"sell","rate":0.38789,"amount":251.44,"total":97.5310616},{"tradeID":40276,"date":"2026-11-13 05:51:27","timestamp":1794520287,"type":"buy","rate":0.38918,"amount":21.73,"total":8.4568814},{"tradeID":40277,"date":"2026-11-13 05:51:27","timestamp":1794520287,"type":"sell","rate":0.38924,"amount":26.29,"total":10.2331196},{"tradeID":40278,"date":"2026-11-13 05:55:49","timestamp":1794520549,"type":"sell","rate":0.3888,"amount":51.25,"total":19.926},{"tradeID":40279,"date":"2026-11-13 05:58:57","timestamp":1794520737,"type":"sell","rate":0.38994,"amount":18.62,"total":7.2606828},{"tradeID":40280,"date":"2026-11-13 06:07:49","timestamp":1794521269,"type":"buy","rate":0.38819,"amount":31.28,"total":12.1425832},{"tradeID":40281,"date":"2026-11-13 06:10:52","timestamp":1794521452,"type":"sell","rate":0.38825,"amount":14.23,"total":5.5247975},{"tradeID":40282,"date":"2026-11-13 06:12:31","timestamp":1794521551,"type":"sell","rate":0.38813,"amount":18.7,"total":7.258031},{"tradeID":40283,"date":"2026-11-13 06:14:08","timestamp":1794521648,"type":"sell","rate":0.38713,"amount":66.92,"total":25.9067396},{"tradeID":40284,"date":"2026-11-13 06:17:55","timestamp":1794521875,"type":"buy","rate":0.38601,"amount":121.06,"total":46.7303706},{"tradeID":40285,"date":"2026-11-13 06:19:44","timestamp":1794521984,"type":"sell","rate":0.38611,"amount":52.11,"total":20.1201921},{"tradeID":40286,"date":"2026-11-13 06:34:46","timestamp":1794522886,"type":"sell","rate":0.38958,"amount":14.16,"total":5.5164528},{"tradeID":40287,"date":"2026-11-13 06:35:30","timestamp":1794522930,"type":"sell","rate":0.38939,"amount":106.88,"total":41.6180032},{"tradeID":40288,"date":"2026-11-13 06:36:55","timestamp":1794523015,"type":"sell","rate":0.3895,"amount":11.65,"total":4.537675},{"tradeID":40289,"date":"2026-11-13 06:51:43","timestamp":1794523903,"type":"buy","rate":0.39204,"amount":54.64,"total":21.4210656},{"tradeID":40290,"date":"2026-11-13 06:54:08","timestamp":1794524048,"type":"sell","rate":0.39242,"amount":47.31,"total":18.5653902},{"tradeID":40291,"date":"2026-11-13 06:54:58","timestamp":1794524098,"type":"buy","rate":0.39227,"amount":12.23,"total":4.7974621},{"tradeID":40292,"date":"2026-11-13 07:00:17","timestamp":1794524417,"type":"buy","rate":0.39249,"amount":67.78,"total":26.6029722},{"tradeID":40293,"date":"2026-11-13 07:01:35","timestamp":1794524495,"type":"buy","rate":0.39454,"amount":102.69,"total":40.5153126},{"tradeID":40294,"date":"2026-11-13 07:03:54","timestamp":1794524634,"type":"buy","rate":0.39469,"amount":174.63,"total":68.9247147},{"tradeID":40295,"date":"2026-11-13 07:05:33","timestamp":1794524733,"type":"buy","rate":0.39631,"amount":110.27,"total":43.7011037},{"tradeID":40296,"date":"2026-11-13 07:19:35","timestamp":1794525575,"type":"buy","rate":0.39362,"amount":16.24,"total":6.3923888},{"tradeID":40297,"date":"2026-11-13 07:20:11","timestamp":1794525611,"type":"buy","rate":0.39368,"amount":75.82,"total":29.8488176},{"tradeID":40298,"date":"2026-11-13 07:24:35","timestamp":1794525875,"type":"buy","rate":0.39459,"amount":30.51,"total":12.0389409},{"tradeID":40299,"date":"2026-11-13 07:31:09","timestamp":1794526269,"type":"buy","rate":0.39689,"amount":79.19,"total":31.4297191},{"tradeID":40300,"date":"2026-11-13 07:34:56","timestamp":1794526496,"type":"buy","rate":0.39717,"amount":12.98,"total":5.1552666},{"tradeID":40301,"date":"2026-11-13 07:41:37","timestamp":1794526897,"type":"sell","rate":0.40265,"amount":17.54,"total":7.062481},{"tradeID":40302,"date":"2026-11-13 07:41:39","timestamp":1794526899,"type":"buy","rate":0.40294,"amount":19.04,"total":7.6719776},{"tradeID":40303,"date":"2026-11-13 07:42:18","timestamp":1794526938,"type":"sell","rate":0.40382,"amount":40.61,"total":16.3991302},{"tradeID":40304,"date":"2026-11-13 07:47:01","timestamp":1794527221,"type":"buy","rate":0.40222,"amount":78.59,"total":31.6104698},{"tradeID":40305,"date":"2026-11-13 07:54:40","timestamp":1794527680,"type":"buy","rate":0.40186,"amount":35.63,"total":14.3182718},{"tradeID":40306,"date":"2026-11-13 07:56:14","timestamp":1794527774,"type":"buy","rate":0.40127,"amount":45.64,"total":18.3139628},{"tradeID":40307,"date":"2026-11-13 07:56:42","timestamp":1794527802,"type":"buy","rate":0.40207,"amount":27.7,"total":11.137339},{"tradeID":40308,"date":"2026-11-13 07:57:10","timestamp":1794527830,"type":"sell","rate":0.40122,"amount":12.65,"total":5.075433},{"tradeID":40309,"date":"2026-11-13 07:57:12","timestamp":1794527832,"type":"buy","rate":0.40137,"amount":16.15,"total":6.4821255},{"tradeID":40310,"date":"2026-11-13 07:57:33","timestamp":1794527853,"type":"buy","rate":0.40129,"amount":110.47,"total":44.3305063},{"tradeID":40311,"date":"2026-11-13 08:06:15","timestamp":1794528375,"type":"sell","rate":0.40457,"amount":12.97,"total":5.2472729},{"tradeID":40312,"date":"2026-11-13 08:09:10","timestamp":1794528550,"type":"sell","rate":0.40282,"amount":157.63,"total":63.4965166},{"tradeID":40313,"date":"2026-11-13 08:19:39","timestamp":1794529179,"type":"sell","rate":0.40133,"amount":255.51,"total":102.5438283},{"tradeID":40314,"date":"2026-11-13 08:21:48","timestamp":1794529308,"type":"sell","rate":0.4001,"amount":62.66,"total":25.070266}],"elapsed":"32.855ms"}