{"result":"true","data":[{"tradeID":38654,"date":"2026-11-13 04:48:10","timestamp":1794516490,"type":"sell","rate":0.31311,"amount":19.25,"total":6.0273675},{"tradeID":38655,"date":"2026-11-13 04:48:21","timestamp":1794516501,"type":"buy","rate":0.31422,"amount":66.63,"total":20.9364786},{"tradeID":38656,"date":"2026-11-13 04:51:03","timestamp":1794516663,"type":"sell","rate":0.31492,"amount":199.21,"total":62.7352132},{"tradeID":38657,"date":"2026-11-13 04:58:50","timestamp":1794517130,"type":"sell","rate":0.31476,"amount":16.14,"total":5.0802264},{"tradeID":38658,"date":"2026-11-13 05:00:31","timestamp":1794517231,"type":"buy","rate":0.3144,"amount":406.52,"total":127.809888},{"tradeID":38659,"date":"2026-11-13 05:04:19","timestamp":1794517459,"type":"sell","rate":0.31148,"amount":66.48,"total":20.7071904},{"tradeID":38660,"date":"2026-11-13 05:08:15","timestamp":1794517695,"type":"buy","rate":0.31278,"amount":82.25,"total":25.726155},{"tradeID":38661,"date":"2026-11-13 05:16:23","timestamp":1794518183,"type":"buy","rate":0.3115,"amount":74.79,"total":23.297085},{"tradeID":38662,"date":"2026-11-13 05:19:14","timestamp":1794518354,"type":"sell","rate":0.31178,"amount":17.46,"total":5.4436788},{"tradeID":38663,"date":"2026-11-13 05:20:13","timestamp":1794518413,"type":"buy","rate":0.31222,"amount":168.37,"total":52.5684814},{"tradeID":38664,"date":"2026-11-13 05:21:59","timestamp":1794518519,"type":"sell","rate":0.31215,"amount":38.4,"total":11.98656},{"tradeID":38665,"date":"2026-11-13 05:22:29","timestamp":1794518549,"type":"sell","rate":0.31201,"amount":56.64,"total":17.6722464},{"tradeID":38666,"date":"2026-11-13 05:25:39","timestamp":1794518739,"type":"buy","rate":0.31211,"amount":296.12,"total":92.4220132},{"tradeID":38667,"date":"2026-11-13 05:25:42","timestamp":1794518742,"type":"buy","rate":0.31213,"amount":133.67,"total":41.7224171},{"tradeID":38668,"date":"2026-11-13 05:30:12","timestamp":1794519012,"type":"sell","rate":0.30895,"amount":32.28,"total":9.972906},{"tradeID":38669,"date":"2026-11-13 05:35:40","timestamp":1794519340,"type":"buy","rate":0.30836,"amount":225.35,"total":69.488926},{"tradeID":38670,"date":"2026-11-13 05:35:48","timestamp":1794519348,"type":"buy","rate":0.30848,"amount":224.28,"total":69.1858944},{"tradeID":38671,"date":"2026-11-13 05:36:47","timestamp":1794519407,"type":"sell","rate":0.30893,"amount":31.64,"total":9.7745452},{"tradeID":38672,"date":"2026-11-13 05:46:04","timestamp":1794519964,"type":"sell","rate":0.31055,"amount":23.1,"total":7.173705},{"tradeID":38673,"date":"2026-11-13 05:46:22","timestamp":1794519982,"type":"sell","rate":0.31059,"amount":16.27,"total":5.0532993},{"tradeID":38674,"date":"2026-11-13 05:53:13","timestamp":1794520393,"type":"buy","rate":0.31041,"amount":34.93,"total":10.8426213},{"tradeID":38675,"date":"2026-11-13 05:55:05","timestamp":1794520505,"type":"buy","rate":0.31004,"amount":230.06,"total":71.3278024},{"tradeID":38676,"date":"2026-11-13 05:59:29","timestamp":1794520769,"type":"buy","rate":0.30938,"amount":93.58,"total":28.9517804},{"tradeID":38677,"date":"2026-11-13 06:10:59","timestamp":1794521459,"type":"sell","rate":0.3105,"amount":56.76,"total":17.62398},{"tradeID":38678,"date":"2026-11-13 06:16:11","timestamp":1794521771,"type":"sell","rate":0.31222,"amount":44.83,"total":13.9968226},{"tradeID":38679,"date":"2026-11-13 06:17:26","timestamp":1794521846,"type":"buy","rate":0.31251,"amount":54.9,"total":17.156799},{"tradeID":38680,"date":"2026-11-13 06:17:38","timestamp":1794521858,"type":"buy","rate":0.3125,"amount":37.24,"total":11.6375},{"tradeID":38681,"date":"2026-11-13 06:25:37","timestamp":1794522337,"type":"sell","rate":0.31037,"amount":61.79,"total":19.1777623},{"tradeID":38682,"date":"2026-11-13 06:25:58","timestamp":1794522358,"type":"buy","rate":0.31044,"amount":112.43,"total":34.9027692},{"tradeID":38683,"date":"2026-11-13 06:26:43","timestamp":1794522403,"type":"sell","rate":0.31039,"amount":45.62,"total":14.1599918},{"tradeID":38684,"date":"2026-11-13 06:45:58","timestamp":1794523558,"type":"sell","rate":0.30834,"amount":75.15,"total":23.171751},{"tradeID":38685,"date":"2026-11-13 06:55:02","timestamp":1794524102,"type":"buy","rate":0.30792,"amount":32.79,"total":10.0966968},{"tradeID":38686,"date":"2026-11-13 06:56:06","timestamp":1794524166,"type":"buy","rate":0.30846,"amount":118.56,"total":36.5710176},{"tradeID":38687,"date":"2026-11-13 06:59:27","timestamp":1794524367,"type":"sell","rate":0.30761,"amount":128.94,"total":39.6632334},{"tradeID":38688,"date":"2026-11-13 07:09:00","timestamp":1794524940,"type":"sell","rate":0.30547,"amount":18.51,"total":5.6542497},{"tradeID":38689,"date":"2026-11-13 07:13:54","timestamp":1794525234,"type":"buy","rate":0.30671,"amount":42.31,"total":12.9769001},{"tradeID":38690,"date":"2026-11-13 07:18:07","timestamp":1794525487,"type":"buy","rate":0.3074,"amount":16.12,"total":4.955288},{"tradeID":38691,"date":"2026-11-13 07:22:30","timestamp":1794525750,"type":"buy","rate":0.30647,"amount":73.58,"total":22.5500626},{"tradeID":38692,"date":"2026-11-13 07:22:48","timestamp":1794525768,"type":"sell","rate":0.30635,"amount":40.51,"total":12.4102385},{"tradeID":38693,"date":"2026-11-13 07:28:31","timestamp":1794526111,"type":"buy","rate":0.30643,"amount":170.33,"total":52.1942219},{"tradeID":38694,"date":"2026-11-13 07:32:27","timestamp":1794526347,"type":"sell","rate":0.30473,"amount":353.44,"total":107.7037712},{"tradeID":38695,"date":"2026-11-13 07:45:00","timestamp":1794527100,"type":"sell","rate":0.30056,"amount":203.67,"total":61.2150552},{"tradeID":38696,"date":"2026-11-13 07:47:46","timestamp":1794527266,"type":"sell","rate":0.30128,"amount":106.15,"total":31.980872},{"tradeID":38697,"date":"2026-11-13 07:51:25","timestamp":1794527485,"type":"sell","rate":0.30257,"amount":45.64,"total":13.8092948},{"tradeID":38698,"date":"2026-11-13 07:59:02","timestamp":1794527942,"type":"buy","rate":0.3019,"amount":20.39,"total":6.155741},{"tradeID":38699,"date":"2026-11-13 08:01:58","timestamp":1794528118,"type":"sell","rate":0.30071,"amount":147.95,"total":44.4900445},{"tradeID":38700,"date":"2026-11-13 08:05:06","timestamp":1794528306,"type":"buy","rate":0.29972,"amount":54.56,"total":16.3527232},{"tradeID":38701,"date":"2026-11-13 08:18:21","timestamp":1794529101,"type":"sell","rate":0.30045,"amount":206.57,"total":62.0639565},{"tradeID":38702,"date":"2026-11-13 08:21:44","timestamp":1794529304,"type":"sell","rate":0.30211,"amount":99.21,"total":29.9723331},{"tradeID":38703,"date":"2026-11-13 08:23:28","timestamp":1794529408,"type":"sell","rate":0.30143,"amount":45.31,"total":13.6577933}],"elapsed":"40.054ms"}