{"result":"true","data":[{"tradeID":1,"date":"2026-07-21 05:06:40","timestamp":1784624800,"type":"sell","rate":0.99393,"amount":108.52,"total":107.8612836},{"tradeID":2,"date":"2026-07-21 05:06:40","timestamp":1784624800,"type":"sell","rate":0.99393,"amount":148.52,"total":147.6184836},{"tradeID":3,"date":"2026-07-21 05:10:19","timestamp":1784625019,"type":"buy","rate":0.99502,"amount":36.78,"total":36.5968356},{"tradeID":4,"date":"2026-07-21 05:10:19","timestamp":1784625019,"type":"buy","rate":0.99502,"amount":42.62,"total":42.4077524},{"tradeID":5,"date":"2026-07-21 05:11:00","timestamp":1784625060,"type":"sell","rate":0.99223,"amount":9.56,"total":9.4857188},{"tradeID":6,"date":"2026-07-21 05:19:48","timestamp":1784625588,"type":"buy","rate":0.99002,"amount":236.01,"total":233.6546202},{"tradeID":7,"date":"2026-07-21 05:21:52","timestamp":1784625712,"type":"buy","rate":0.99426,"amount":72.24,"total":71.8253424},{"tradeID":8,"date":"2026-07-21 05:38:40","timestamp":1784626720,"type":"buy","rate":1.00041,"amount":12.84,"total":12.8452644},{"tradeID":9,"date":"2026-07-21 05:38:40","timestamp":1784626720,"type":"buy","rate":1.00041,"amount":11.86,"total":11.8648626},{"tradeID":10,"date":"2026-07-21 05:42:33","timestamp":1784626953,"type":"buy","rate":0.9999,"amount":33.35,"total":33.346665},{"tradeID":11,"date":"2026-07-21 05:47:31","timestamp":1784627251,"type":"sell","rate":0.99969,"amount":27.89,"total":27.8813541},{"tradeID":12,"date":"2026-07-21 05:47:31","timestamp":1784627251,"type":"sell","rate":0.99969,"amount":22.58,"total":22.5730002},{"tradeID":13,"date":"2026-07-21 05:50:57","timestamp":1784627457,"type":"buy","rate":1.0015,"amount":21.08,"total":21.11162},{"tradeID":14,"date":"2026-07-21 05:51:15","timestamp":1784627475,"type":"sell","rate":1.00048,"amount":4.59,"total":4.5922032},{"tradeID":15,"date":"2026-07-21 05:55:07","timestamp":1784627707,"type":"buy","rate":1.00059,"amount":12.71,"total":12.7174989},{"tradeID":16,"date":"2026-07-21 05:55:07","timestamp":1784627707,"type":"buy","rate":1.00059,"amount":18.29,"total":18.3007911},{"tradeID":17,"date":"2026-07-21 05:58:52","timestamp":1784627932,"type":"buy","rate":1.00154,"amount":37.21,"total":37.2673034},{"tradeID":18,"date":"2026-07-21 06:20:59","timestamp":1784629259,"type":"buy","rate":1.01884,"amount":5.4,"total":5.501736},{"tradeID":19,"date":"2026-07-21 06:52:51","timestamp":1784631171,"type":"sell","rate":1.01952,"amount":11.47,"total":11.6938944},{"tradeID":20,"date":"2026-07-21 07:17:47","timestamp":1784632667,"type":"sell","rate":1.0254,"amount":5.12,"total":5.250048},{"tradeID":21,"date":"2026-07-21 07:25:04","timestamp":1784633104,"type":"sell","rate":1.02924,"amount":11.97,"total":12.3200028},{"tradeID":22,"date":"2026-07-21 07:33:36","timestamp":1784633616,"type":"sell","rate":1.02883,"amount":47.66,"total":49.0340378},{"tradeID":23,"date":"2026-07-21 07:37:01","timestamp":1784633821,"type":"sell","rate":1.02745,"amount":125.57,"total":129.0168965},{"tradeID":24,"date":"2026-07-21 07:55:21","timestamp":1784634921,"type":"buy","rate":1.02309,"amount":19.61,"total":20.0627949},{"tradeID":25,"date":"2026-07-21 07:55:22","timestamp":1784634922,"type":"buy","rate":1.02553,"amount":19.61,"total":20.1106433},{"tradeID":26,"date":"2026-07-21 07:56:45","timestamp":1784635005,"type":"buy","rate":1.02849,"amount":14.83,"total":15.2525067},{"tradeID":27,"date":"2026-07-21 08:13:32","timestamp":1784636012,"type":"buy","rate":1.02223,"amount":20.61,"total":21.0681603},{"tradeID":28,"date":"2026-07-21 08:42:26","timestamp":1784637746,"type":"sell","rate":1.03988,"amount":6.27,"total":6.5200476},{"tradeID":29,"date":"2026-07-21 08:59:14","timestamp":1784638754,"type":"sell","rate":1.02904,"amount":13,"total":13.37752},{"tradeID":30,"date":"2026-07-21 09:31:16","timestamp":1784640676,"type":"buy","rate":1.02902,"amount":51.46,"total":52.9533692},{"tradeID":31,"date":"2026-07-21 09:34:17","timestamp":1784640857,"type":"buy","rate":1.06823,"amount":56.91,"total":60.7929693},{"tradeID":32,"date":"2026-07-21 09:55:20","timestamp":1784642120,"type":"buy","rate":1.02442,"amount":6.32,"total":6.4743344},{"tradeID":33,"date":"2026-07-21 10:21:37","timestamp":1784643697,"type":"buy","rate":0.9967,"amount":30.87,"total":30.768129},{"tradeID":34,"date":"2026-07-21 10:21:37","timestamp":1784643697,"type":"buy","rate":0.9967,"amount":30.87,"total":30.768129},{"tradeID":35,"date":"2026-07-21 10:25:59","timestamp":1784643959,"type":"sell","rate":0.9763,"amount":12.06,"total":11.774178},{"tradeID":36,"date":"2026-07-21 10:27:22","timestamp":1784644042,"type":"sell","rate":0.97006,"amount":14.81,"total":14.3665886},{"tradeID":37,"date":"2026-07-21 10:52:25","timestamp":1784645545,"type":"sell","rate":0.97606,"amount":24.59,"total":24.0013154},{"tradeID":38,"date":"2026-07-21 10:59:25","timestamp":1784645965,"type":"sell","rate":0.97978,"amount":48.61,"total":47.6271058},{"tradeID":39,"date":"2026-07-21 10:59:25","timestamp":1784645965,"type":"sell","rate":0.97854,"amount":35.61,"total":34.8458094}],"elapsed":"35.417ms"}