{"elapsed":"9ms","result":"true","data":[{"tradeID":"2075880","total":"5.05414","date":"2026-08-07 11:11:03","rate":"0.2777","amount":"18.2","timestamp":"1786101063","type":"sell"},{"tradeID":"2075881","total":"5.7165","date":"2026-08-07 11:11:03","rate":"0.2775","amount":"20.6","timestamp":"1786101063","type":"sell"},{"tradeID":"2075882","total":"6.1226","date":"2026-08-07 12:02:31","rate":"0.2783","amount":"22","timestamp":"1786104151","type":"buy"},{"tradeID":"2075883","total":"6.1226","date":"2026-08-07 12:02:31","rate":"0.2783","amount":"22","timestamp":"1786104151","type":"buy"},{"tradeID":"2075884","total":"0.22264","date":"2026-08-07 12:02:31","rate":"0.2783","amount":"0.8","timestamp":"1786104151","type":"buy"},{"tradeID":"2075885","total":"6.31287","date":"2026-08-07 12:05:17","rate":"0.2781","amount":"22.7","timestamp":"1786104317","type":"sell"},{"tradeID":"2075886","total":"6.17382","date":"2026-08-07 12:05:17","rate":"0.2781","amount":"22.2","timestamp":"1786104317","type":"sell"},{"tradeID":"2075887","total":"6.26625","date":"2026-08-07 12:06:14","rate":"0.2785","amount":"22.5","timestamp":"1786104374","type":"buy"},{"tradeID":"2075888","total":"6.2384","date":"2026-08-07 12:06:14","rate":"0.2785","amount":"22.4","timestamp":"1786104374","type":"buy"},{"tradeID":"2075889","total":"6.34068","date":"2026-08-07 12:07:37","rate":"0.2781","amount":"22.8","timestamp":"1786104457","type":"sell"},{"tradeID":"2075890","total":"6.14601","date":"2026-08-07 12:07:37","rate":"0.2781","amount":"22.1","timestamp":"1786104457","type":"sell"},{"tradeID":"2075891","total":"6.4078","date":"2026-08-07 12:08:07","rate":"0.2786","amount":"23","timestamp":"1786104487","type":"buy"},{"tradeID":"2075892","total":"6.10134","date":"2026-08-07 12:08:07","rate":"0.2786","amount":"21.9","timestamp":"1786104487","type":"buy"},{"tradeID":"2075893","total":"6.87895","date":"2026-08-07 12:13:35","rate":"0.2785","amount":"24.7","timestamp":"1786104815","type":"sell"},{"tradeID":"2075894","total":"5.57","date":"2026-08-07 12:13:35","rate":"0.2785","amount":"20","timestamp":"1786104815","type":"sell"},{"tradeID":"2075895","total":"1.30848","date":"2026-08-07 12:13:35","rate":"0.2784","amount":"4.7","timestamp":"1786104815","type":"sell"},{"tradeID":"2075896","total":"3.64704","date":"2026-08-07 12:13:35","rate":"0.2784","amount":"13.1","timestamp":"1786104815","type":"sell"},{"tradeID":"2075897","total":"6.77241","date":"2026-08-07 12:30:02","rate":"0.2787","amount":"24.3","timestamp":"1786105802","type":"buy"},{"tradeID":"2075898","total":"6.86094","date":"2026-08-07 12:30:04","rate":"0.2789","amount":"24.6","timestamp":"1786105804","type":"buy"},{"tradeID":"2075899","total":"12.49567","date":"2026-08-07 12:39:50","rate":"0.2783","amount":"44.9","timestamp":"1786106390","type":"sell"},{"tradeID":"2075900","total":"1.41729","date":"2026-08-07 12:51:10","rate":"0.2779","amount":"5.1","timestamp":"1786107070","type":"sell"},{"tradeID":"2075901","total":"4.9896","date":"2026-08-07 14:12:01","rate":"0.2772","amount":"18","timestamp":"1786111921","type":"sell"},{"tradeID":"2075902","total":"4.96009","date":"2026-08-07 14:12:01","rate":"0.2771","amount":"17.9","timestamp":"1786111921","type":"sell"},{"tradeID":"2075903","total":"7.65351","date":"2026-08-07 14:16:17","rate":"0.2763","amount":"27.7","timestamp":"1786112177","type":"sell"},{"tradeID":"2075904","total":"3.39849","date":"2026-08-07 14:16:17","rate":"0.2763","amount":"12.3","timestamp":"1786112177","type":"sell"},{"tradeID":"2075905","total":"4.9806","date":"2026-08-07 14:29:00","rate":"0.2767","amount":"18","timestamp":"1786112940","type":"sell"},{"tradeID":"2075906","total":"4.95293","date":"2026-08-07 14:29:00","rate":"0.2767","amount":"17.9","timestamp":"1786112940","type":"sell"},{"tradeID":"2075907","total":"3.312","date":"2026-08-07 14:51:52","rate":"0.276","amount":"12","timestamp":"1786114312","type":"sell"},{"tradeID":"2075908","total":"3.61167","date":"2026-08-07 14:56:04","rate":"0.2757","amount":"13.1","timestamp":"1786114564","type":"sell"},{"tradeID":"2075909","total":"4.21515","date":"2026-08-07 14:56:04","rate":"0.2755","amount":"15.3","timestamp":"1786114564","type":"sell"},{"tradeID":"2075910","total":"4.98474","date":"2026-08-07 14:56:04","rate":"0.2754","amount":"18.1","timestamp":"1786114564","type":"sell"},{"tradeID":"2075911","total":"10.76814","date":"2026-08-07 14:56:04","rate":"0.2754","amount":"39.1","timestamp":"1786114564","type":"sell"},{"tradeID":"2075912","total":"7.04565","date":"2026-08-07 15:38:23","rate":"0.2763","amount":"25.5","timestamp":"1786117103","type":"buy"},{"tradeID":"2075913","total":"7.04565","date":"2026-08-07 15:38:23","rate":"0.2763","amount":"25.5","timestamp":"1786117103","type":"buy"},{"tradeID":"2075914","total":"7.04565","date":"2026-08-07 15:38:23","rate":"0.2763","amount":"25.5","timestamp":"1786117103","type":"buy"},{"tradeID":"2075915","total":"7.04565","date":"2026-08-07 15:38:23","rate":"0.2763","amount":"25.5","timestamp":"1786117103","type":"buy"},{"tradeID":"2075916","total":"7.04565","date":"2026-08-07 15:38:23","rate":"0.2763","amount":"25.5","timestamp":"1786117103","type":"buy"},{"tradeID":"2075917","total":"4.9662","date":"2026-08-07 15:50:25","rate":"0.2759","amount":"18","timestamp":"1786117825","type":"sell"},{"tradeID":"2075918","total":"4.9644","date":"2026-08-07 16:21:07","rate":"0.2758","amount":"18","timestamp":"1786119667","type":"sell"},{"tradeID":"2075919","total":"4.98293","date":"2026-08-07 16:24:03","rate":"0.2753","amount":"18.1","timestamp":"1786119843","type":"sell"},{"tradeID":"2075920","total":"4.97388","date":"2026-08-07 16:31:51","rate":"0.2748","amount":"18.1","timestamp":"1786120311","type":"sell"},{"tradeID":"2075921","total":"4.81425","date":"2026-08-07 18:31:16","rate":"0.2751","amount":"17.5","timestamp":"1786127476","type":"sell"},{"tradeID":"2075922","total":"0.13755","date":"2026-08-07 18:31:16","rate":"0.2751","amount":"0.5","timestamp":"1786127476","type":"sell"},{"tradeID":"2075923","total":"4.9392","date":"2026-08-07 18:56:41","rate":"0.2744","amount":"18","timestamp":"1786129001","type":"sell"},{"tradeID":"2075924","total":"0.02744","date":"2026-08-07 18:56:41","rate":"0.2744","amount":"0.1","timestamp":"1786129001","type":"sell"},{"tradeID":"2075925","total":"4.86927","date":"2026-08-07 18:59:58","rate":"0.2751","amount":"17.7","timestamp":"1786129198","type":"buy"},{"tradeID":"2075926","total":"4.89856","date":"2026-08-07 19:58:22","rate":"0.2752","amount":"17.8","timestamp":"1786132702","type":"sell"},{"tradeID":"2075927","total":"0.11008","date":"2026-08-07 19:58:22","rate":"0.2752","amount":"0.4","timestamp":"1786132702","type":"sell"},{"tradeID":"2075928","total":"5.2716","date":"2026-08-07 21:06:18","rate":"0.276","amount":"19.1","timestamp":"1786136778","type":"buy"},{"tradeID":"2075929","total":"3.5604","date":"2026-08-07 21:06:18","rate":"0.276","amount":"12.9","timestamp":"1786136778","type":"buy"},{"tradeID":"2075930","total":"5.27542","date":"2026-08-07 21:06:18","rate":"0.2762","amount":"19.1","timestamp":"1786136778","type":"buy"},{"tradeID":"2075931","total":"4.49065","date":"2026-08-07 22:00:38","rate":"0.2755","amount":"16.3","timestamp":"1786140038","type":"sell"},{"tradeID":"2075932","total":"4.49065","date":"2026-08-07 22:00:38","rate":"0.2755","amount":"16.3","timestamp":"1786140038","type":"sell"},{"tradeID":"2075933","total":"4.49065","date":"2026-08-07 22:00:38","rate":"0.2755","amount":"16.3","timestamp":"1786140038","type":"sell"},{"tradeID":"2075934","total":"4.49065","date":"2026-08-07 22:00:38","rate":"0.2755","amount":"16.3","timestamp":"1786140038","type":"sell"},{"tradeID":"2075935","total":"4.49065","date":"2026-08-07 22:00:38","rate":"0.2755","amount":"16.3","timestamp":"1786140038","type":"sell"},{"tradeID":"2075936","total":"4.49065","date":"2026-08-07 22:00:38","rate":"0.2755","amount":"16.3","timestamp":"1786140038","type":"sell"},{"tradeID":"2075937","total":"4.4988","date":"2026-08-07 22:01:26","rate":"0.276","amount":"16.3","timestamp":"1786140086","type":"buy"},{"tradeID":"2075938","total":"4.4988","date":"2026-08-07 22:01:26","rate":"0.276","amount":"16.3","timestamp":"1786140086","type":"buy"},{"tradeID":"2075939","total":"4.4988","date":"2026-08-07 22:01:26","rate":"0.276","amount":"16.3","timestamp":"1786140086","type":"buy"},{"tradeID":"2075940","total":"4.4988","date":"2026-08-07 22:01:26","rate":"0.276","amount":"16.3","timestamp":"1786140086","type":"buy"},{"tradeID":"2075941","total":"4.4988","date":"2026-08-07 22:01:26","rate":"0.276","amount":"16.3","timestamp":"1786140086","type":"buy"},{"tradeID":"2075942","total":"4.4988","date":"2026-08-07 22:01:26","rate":"0.276","amount":"16.3","timestamp":"1786140086","type":"buy"},{"tradeID":"2075943","total":"4.4988","date":"2026-08-07 22:01:26","rate":"0.276","amount":"16.3","timestamp":"1786140086","type":"buy"},{"tradeID":"2075944","total":"2.4012","date":"2026-08-07 22:01:26","rate":"0.276","amount":"8.7","timestamp":"1786140086","type":"buy"},{"tradeID":"2075945","total":"2.0976","date":"2026-08-07 22:01:26","rate":"0.276","amount":"7.6","timestamp":"1786140086","type":"buy"},{"tradeID":"2075946","total":"4.4988","date":"2026-08-07 22:01:26","rate":"0.276","amount":"16.3","timestamp":"1786140086","type":"buy"},{"tradeID":"2075947","total":"4.51656","date":"2026-08-07 22:18:11","rate":"0.2754","amount":"16.4","timestamp":"1786141091","type":"sell"},{"tradeID":"2075948","total":"0.46818","date":"2026-08-07 22:18:11","rate":"0.2754","amount":"1.7","timestamp":"1786141091","type":"sell"},{"tradeID":"2075949","total":"4.51656","date":"2026-08-07 22:19:12","rate":"0.2754","amount":"16.4","timestamp":"1786141152","type":"sell"},{"tradeID":"2075950","total":"0.44064","date":"2026-08-07 22:19:12","rate":"0.2754","amount":"1.6","timestamp":"1786141152","type":"sell"},{"tradeID":"2075951","total":"4.48902","date":"2026-08-07 22:19:20","rate":"0.2754","amount":"16.3","timestamp":"1786141160","type":"sell"},{"tradeID":"2075952","total":"0.46818","date":"2026-08-07 22:19:20","rate":"0.2754","amount":"1.7","timestamp":"1786141160","type":"sell"},{"tradeID":"2075953","total":"4.46148","date":"2026-08-07 22:20:38","rate":"0.2754","amount":"16.2","timestamp":"1786141238","type":"sell"},{"tradeID":"2075954","total":"0.52326","date":"2026-08-07 22:20:38","rate":"0.2754","amount":"1.9","timestamp":"1786141238","type":"sell"},{"tradeID":"2075955","total":"4.48902","date":"2026-08-07 22:20:40","rate":"0.2754","amount":"16.3","timestamp":"1786141240","type":"sell"},{"tradeID":"2075956","total":"0.49572","date":"2026-08-07 22:20:40","rate":"0.2754","amount":"1.8","timestamp":"1786141240","type":"sell"},{"tradeID":"2075957","total":"7.16135","date":"2026-08-07 22:49:50","rate":"0.2765","amount":"25.9","timestamp":"1786142990","type":"buy"},{"tradeID":"2075958","total":"7.16135","date":"2026-08-07 22:49:50","rate":"0.2765","amount":"25.9","timestamp":"1786142990","type":"buy"},{"tradeID":"2075959","total":"7.16135","date":"2026-08-07 22:49:50","rate":"0.2765","amount":"25.9","timestamp":"1786142990","type":"buy"}]}