{"elapsed":"10ms","result":"true","data":[{"tradeID":"2063533","total":"4.95045","date":"2026-07-13 03:09:35","rate":"0.2895","amount":"17.1","timestamp":"1783912175","type":"sell"},{"tradeID":"2063534","total":"4.97252","date":"2026-07-13 03:09:36","rate":"0.2891","amount":"17.2","timestamp":"1783912176","type":"sell"},{"tradeID":"2063535","total":"4.96736","date":"2026-07-13 03:09:41","rate":"0.2888","amount":"17.2","timestamp":"1783912181","type":"sell"},{"tradeID":"2063536","total":"5.28687","date":"2026-07-13 03:09:54","rate":"0.2889","amount":"18.3","timestamp":"1783912194","type":"buy"},{"tradeID":"2063537","total":"99.98829","date":"2026-07-13 03:09:54","rate":"0.2889","amount":"346.1","timestamp":"1783912194","type":"buy"},{"tradeID":"2063538","total":"3.9042","date":"2026-07-13 03:09:54","rate":"0.2892","amount":"13.5","timestamp":"1783912194","type":"sell"},{"tradeID":"2063539","total":"5.1984","date":"2026-07-13 03:11:43","rate":"0.2888","amount":"18","timestamp":"1783912303","type":"sell"},{"tradeID":"2063540","total":"5.02338","date":"2026-07-13 03:11:43","rate":"0.2887","amount":"17.4","timestamp":"1783912303","type":"sell"},{"tradeID":"2063541","total":"99.9306","date":"2026-07-13 03:11:43","rate":"0.2884","amount":"346.5","timestamp":"1783912303","type":"buy"},{"tradeID":"2063542","total":"3.7281","date":"2026-07-13 03:11:43","rate":"0.289","amount":"12.9","timestamp":"1783912303","type":"sell"},{"tradeID":"2063543","total":"5.1984","date":"2026-07-13 03:11:43","rate":"0.2888","amount":"18","timestamp":"1783912303","type":"sell"},{"tradeID":"2063544","total":"3.6125","date":"2026-07-13 03:11:43","rate":"0.289","amount":"12.5","timestamp":"1783912303","type":"sell"},{"tradeID":"2063545","total":"5.1984","date":"2026-07-13 03:11:43","rate":"0.2888","amount":"18","timestamp":"1783912303","type":"sell"},{"tradeID":"2063546","total":"4.96392","date":"2026-07-13 03:18:48","rate":"0.2886","amount":"17.2","timestamp":"1783912728","type":"sell"},{"tradeID":"2063547","total":"5.38934","date":"2026-07-13 03:18:48","rate":"0.2882","amount":"18.7","timestamp":"1783912728","type":"sell"},{"tradeID":"2063548","total":"88.3333","date":"2026-07-13 03:18:48","rate":"0.2882","amount":"306.5","timestamp":"1783912728","type":"sell"},{"tradeID":"2063549","total":"4.95704","date":"2026-07-13 03:19:05","rate":"0.2882","amount":"17.2","timestamp":"1783912745","type":"sell"},{"tradeID":"2063550","total":"8.75973","date":"2026-07-13 03:30:59","rate":"0.2891","amount":"30.3","timestamp":"1783913459","type":"sell"},{"tradeID":"2063551","total":"8.75973","date":"2026-07-13 03:31:22","rate":"0.2891","amount":"30.3","timestamp":"1783913482","type":"sell"},{"tradeID":"2063552","total":"7.63224","date":"2026-07-13 03:31:23","rate":"0.2891","amount":"26.4","timestamp":"1783913483","type":"sell"},{"tradeID":"2063553","total":"8.5396","date":"2026-07-13 03:31:58","rate":"0.2885","amount":"29.6","timestamp":"1783913518","type":"buy"},{"tradeID":"2063554","total":"8.5396","date":"2026-07-13 03:31:58","rate":"0.2885","amount":"29.6","timestamp":"1783913518","type":"buy"},{"tradeID":"2063555","total":"8.5396","date":"2026-07-13 03:31:58","rate":"0.2885","amount":"29.6","timestamp":"1783913518","type":"buy"},{"tradeID":"2063556","total":"1.1464","date":"2026-07-13 03:34:29","rate":"0.2866","amount":"4","timestamp":"1783913669","type":"buy"},{"tradeID":"2063557","total":"4.98759","date":"2026-07-13 04:09:19","rate":"0.2883","amount":"17.3","timestamp":"1783915759","type":"sell"},{"tradeID":"2063558","total":"3.60625","date":"2026-07-13 04:15:02","rate":"0.2885","amount":"12.5","timestamp":"1783916102","type":"buy"},{"tradeID":"2063559","total":"5.11176","date":"2026-07-13 04:15:02","rate":"0.2888","amount":"17.7","timestamp":"1783916102","type":"buy"},{"tradeID":"2063560","total":"4.79574","date":"2026-07-13 04:15:02","rate":"0.2889","amount":"16.6","timestamp":"1783916102","type":"buy"},{"tradeID":"2063561","total":"4.13413","date":"2026-07-13 04:15:02","rate":"0.2891","amount":"14.3","timestamp":"1783916102","type":"buy"},{"tradeID":"2063562","total":"5.06275","date":"2026-07-13 04:15:02","rate":"0.2893","amount":"17.5","timestamp":"1783916102","type":"buy"},{"tradeID":"2063563","total":"3.88198","date":"2026-07-13 05:01:39","rate":"0.2897","amount":"13.4","timestamp":"1783918899","type":"sell"},{"tradeID":"2063564","total":"3.85833","date":"2026-07-13 05:02:23","rate":"0.2901","amount":"13.3","timestamp":"1783918943","type":"sell"},{"tradeID":"2063565","total":"3.60716","date":"2026-07-13 05:19:25","rate":"0.2909","amount":"12.4","timestamp":"1783919965","type":"sell"},{"tradeID":"2063566","total":"3.72096","date":"2026-07-13 05:19:25","rate":"0.2907","amount":"12.8","timestamp":"1783919965","type":"sell"},{"tradeID":"2063567","total":"3.6022","date":"2026-07-13 05:19:25","rate":"0.2905","amount":"12.4","timestamp":"1783919965","type":"sell"},{"tradeID":"2063568","total":"4.47216","date":"2026-07-13 05:19:25","rate":"0.2904","amount":"15.4","timestamp":"1783919965","type":"sell"},{"tradeID":"2063569","total":"0.46432","date":"2026-07-13 05:19:25","rate":"0.2902","amount":"1.6","timestamp":"1783919965","type":"sell"},{"tradeID":"2063570","total":"3.16318","date":"2026-07-13 05:19:25","rate":"0.2902","amount":"10.9","timestamp":"1783919965","type":"sell"},{"tradeID":"2063571","total":"3.567","date":"2026-07-13 05:19:25","rate":"0.29","amount":"12.3","timestamp":"1783919965","type":"sell"},{"tradeID":"2063572","total":"4.97424","date":"2026-07-13 05:24:29","rate":"0.2892","amount":"17.2","timestamp":"1783920269","type":"sell"},{"tradeID":"2063573","total":"1.5317","date":"2026-07-13 05:24:29","rate":"0.289","amount":"5.3","timestamp":"1783920269","type":"sell"},{"tradeID":"2063574","total":"4.97424","date":"2026-07-13 05:30:00","rate":"0.2892","amount":"17.2","timestamp":"1783920600","type":"sell"},{"tradeID":"2063575","total":"4.96736","date":"2026-07-13 05:30:42","rate":"0.2888","amount":"17.2","timestamp":"1783920642","type":"sell"},{"tradeID":"2063576","total":"8.1144","date":"2026-07-13 05:45:06","rate":"0.2898","amount":"28","timestamp":"1783921506","type":"sell"},{"tradeID":"2063577","total":"8.1144","date":"2026-07-13 05:45:06","rate":"0.2898","amount":"28","timestamp":"1783921506","type":"sell"},{"tradeID":"2063578","total":"8.63973","date":"2026-07-13 06:08:12","rate":"0.2909","amount":"29.7","timestamp":"1783922892","type":"sell"},{"tradeID":"2063579","total":"0.2909","date":"2026-07-13 06:08:12","rate":"0.2909","amount":"1","timestamp":"1783922892","type":"sell"},{"tradeID":"2063580","total":"4.98628","date":"2026-07-13 06:45:00","rate":"0.2899","amount":"17.2","timestamp":"1783925100","type":"buy"},{"tradeID":"2063581","total":"8.50012","date":"2026-07-13 08:00:18","rate":"0.2911","amount":"29.2","timestamp":"1783929618","type":"buy"},{"tradeID":"2063582","total":"8.50012","date":"2026-07-13 08:00:18","rate":"0.2911","amount":"29.2","timestamp":"1783929618","type":"buy"},{"tradeID":"2063583","total":"8.50012","date":"2026-07-13 08:00:18","rate":"0.2911","amount":"29.2","timestamp":"1783929618","type":"buy"},{"tradeID":"2063584","total":"8.50012","date":"2026-07-13 08:00:18","rate":"0.2911","amount":"29.2","timestamp":"1783929618","type":"buy"},{"tradeID":"2063585","total":"8.50012","date":"2026-07-13 08:00:18","rate":"0.2911","amount":"29.2","timestamp":"1783929618","type":"buy"},{"tradeID":"2063586","total":"4.95558","date":"2026-07-13 08:10:07","rate":"0.2898","amount":"17.1","timestamp":"1783930207","type":"sell"},{"tradeID":"2063587","total":"4.95216","date":"2026-07-13 08:38:44","rate":"0.2896","amount":"17.1","timestamp":"1783931924","type":"sell"},{"tradeID":"2063588","total":"3.24352","date":"2026-07-13 08:38:44","rate":"0.2896","amount":"11.2","timestamp":"1783931924","type":"sell"},{"tradeID":"2063589","total":"8.19568","date":"2026-07-13 08:38:44","rate":"0.2896","amount":"28.3","timestamp":"1783931924","type":"sell"},{"tradeID":"2063590","total":"8.19568","date":"2026-07-13 08:38:44","rate":"0.2896","amount":"28.3","timestamp":"1783931924","type":"sell"},{"tradeID":"2063591","total":"1.07522","date":"2026-07-13 11:31:43","rate":"0.2906","amount":"3.7","timestamp":"1783942303","type":"buy"},{"tradeID":"2063592","total":"0.08724","date":"2026-07-13 12:02:47","rate":"0.2908","amount":"0.3","timestamp":"1783944167","type":"buy"},{"tradeID":"2063593","total":"4.5662","date":"2026-07-13 12:58:00","rate":"0.289","amount":"15.8","timestamp":"1783947480","type":"sell"},{"tradeID":"2063594","total":"4.9708","date":"2026-07-13 13:00:53","rate":"0.289","amount":"17.2","timestamp":"1783947653","type":"buy"},{"tradeID":"2063595","total":"4.4506","date":"2026-07-13 13:00:53","rate":"0.289","amount":"15.4","timestamp":"1783947653","type":"buy"},{"tradeID":"2063596","total":"9.4214","date":"2026-07-13 13:00:53","rate":"0.289","amount":"32.6","timestamp":"1783947653","type":"buy"},{"tradeID":"2063597","total":"9.59582","date":"2026-07-13 13:20:12","rate":"0.2873","amount":"33.4","timestamp":"1783948812","type":"sell"},{"tradeID":"2063598","total":"9.59582","date":"2026-07-13 13:20:12","rate":"0.2873","amount":"33.4","timestamp":"1783948812","type":"sell"},{"tradeID":"2063599","total":"5.80488","date":"2026-07-13 13:30:33","rate":"0.2888","amount":"20.1","timestamp":"1783949433","type":"sell"},{"tradeID":"2063600","total":"4.95704","date":"2026-07-13 13:30:54","rate":"0.2882","amount":"17.2","timestamp":"1783949454","type":"buy"},{"tradeID":"2063601","total":"4.323","date":"2026-07-13 13:30:54","rate":"0.2882","amount":"15","timestamp":"1783949454","type":"buy"},{"tradeID":"2063602","total":"9.28004","date":"2026-07-13 13:30:54","rate":"0.2882","amount":"32.2","timestamp":"1783949454","type":"buy"},{"tradeID":"2063603","total":"9.28004","date":"2026-07-13 13:30:54","rate":"0.2882","amount":"32.2","timestamp":"1783949454","type":"buy"},{"tradeID":"2063604","total":"9.28004","date":"2026-07-13 13:30:54","rate":"0.2882","amount":"32.2","timestamp":"1783949454","type":"buy"},{"tradeID":"2063605","total":"0.46112","date":"2026-07-13 13:30:54","rate":"0.2882","amount":"1.6","timestamp":"1783949454","type":"buy"},{"tradeID":"2063606","total":"9.3535","date":"2026-07-13 13:41:29","rate":"0.2878","amount":"32.5","timestamp":"1783950089","type":"sell"},{"tradeID":"2063607","total":"9.3535","date":"2026-07-13 13:41:29","rate":"0.2878","amount":"32.5","timestamp":"1783950089","type":"sell"},{"tradeID":"2063608","total":"6.24526","date":"2026-07-13 13:41:29","rate":"0.2878","amount":"21.7","timestamp":"1783950089","type":"sell"},{"tradeID":"2063609","total":"5.00316","date":"2026-07-13 13:59:30","rate":"0.2892","amount":"17.3","timestamp":"1783951170","type":"buy"},{"tradeID":"2063610","total":"4.9708","date":"2026-07-13 14:08:18","rate":"0.289","amount":"17.2","timestamp":"1783951698","type":"buy"},{"tradeID":"2063611","total":"3.625","date":"2026-07-13 14:59:05","rate":"0.29","amount":"12.5","timestamp":"1783954745","type":"buy"},{"tradeID":"2063612","total":"3.71328","date":"2026-07-13 14:59:05","rate":"0.2901","amount":"12.8","timestamp":"1783954745","type":"buy"}]}