{"elapsed":"9ms","result":"true","data":[{"tradeID":"2056818","total":"8.73624","date":"2026-06-22 11:01:33","rate":"0.3272","amount":"26.7","timestamp":"1782126093","type":"buy"},{"tradeID":"2056819","total":"5.82416","date":"2026-06-22 11:01:33","rate":"0.3272","amount":"17.8","timestamp":"1782126093","type":"buy"},{"tradeID":"2056820","total":"2.91208","date":"2026-06-22 11:01:33","rate":"0.3272","amount":"8.9","timestamp":"1782126093","type":"buy"},{"tradeID":"2056821","total":"8.73624","date":"2026-06-22 11:01:33","rate":"0.3272","amount":"26.7","timestamp":"1782126093","type":"buy"},{"tradeID":"2056822","total":"8.73624","date":"2026-06-22 11:01:33","rate":"0.3272","amount":"26.7","timestamp":"1782126093","type":"buy"},{"tradeID":"2056823","total":"8.73624","date":"2026-06-22 11:01:33","rate":"0.3272","amount":"26.7","timestamp":"1782126093","type":"buy"},{"tradeID":"2056824","total":"8.8398","date":"2026-06-22 11:06:22","rate":"0.3274","amount":"27","timestamp":"1782126382","type":"sell"},{"tradeID":"2056825","total":"8.8398","date":"2026-06-22 11:06:22","rate":"0.3274","amount":"27","timestamp":"1782126382","type":"sell"},{"tradeID":"2056826","total":"4.68182","date":"2026-06-22 11:06:22","rate":"0.3274","amount":"14.3","timestamp":"1782126382","type":"sell"},{"tradeID":"2056827","total":"3.608","date":"2026-06-22 11:08:17","rate":"0.328","amount":"11","timestamp":"1782126497","type":"buy"},{"tradeID":"2056828","total":"2.36232","date":"2026-06-22 11:08:17","rate":"0.3281","amount":"7.2","timestamp":"1782126497","type":"buy"},{"tradeID":"2056829","total":"9.87896","date":"2026-06-22 11:33:18","rate":"0.3304","amount":"29.9","timestamp":"1782127998","type":"buy"},{"tradeID":"2056830","total":"9.87896","date":"2026-06-22 11:33:18","rate":"0.3304","amount":"29.9","timestamp":"1782127998","type":"buy"},{"tradeID":"2056831","total":"2.8084","date":"2026-06-22 11:33:18","rate":"0.3304","amount":"8.5","timestamp":"1782127998","type":"buy"},{"tradeID":"2056832","total":"10.18155","date":"2026-06-22 11:39:11","rate":"0.3295","amount":"30.9","timestamp":"1782128351","type":"sell"},{"tradeID":"2056833","total":"4.64595","date":"2026-06-22 11:39:11","rate":"0.3295","amount":"14.1","timestamp":"1782128351","type":"sell"},{"tradeID":"2056834","total":"5.9346","date":"2026-06-22 11:48:08","rate":"0.3297","amount":"18","timestamp":"1782128888","type":"buy"},{"tradeID":"2056835","total":"10.8702","date":"2026-06-22 12:26:27","rate":"0.3294","amount":"33","timestamp":"1782131187","type":"sell"},{"tradeID":"2056836","total":"6.588","date":"2026-06-22 12:26:27","rate":"0.3294","amount":"20","timestamp":"1782131187","type":"sell"},{"tradeID":"2056837","total":"0.9909","date":"2026-06-22 12:41:47","rate":"0.3303","amount":"3","timestamp":"1782132107","type":"sell"},{"tradeID":"2056838","total":"5.9544","date":"2026-06-22 12:47:50","rate":"0.3308","amount":"18","timestamp":"1782132470","type":"buy"},{"tradeID":"2056839","total":"5.9688","date":"2026-06-22 12:56:00","rate":"0.3316","amount":"18","timestamp":"1782132960","type":"buy"},{"tradeID":"2056840","total":"10.8232","date":"2026-06-22 12:59:49","rate":"0.332","amount":"32.6","timestamp":"1782133189","type":"buy"},{"tradeID":"2056841","total":"10.8232","date":"2026-06-22 12:59:49","rate":"0.332","amount":"32.6","timestamp":"1782133189","type":"buy"},{"tradeID":"2056842","total":"4.51248","date":"2026-06-22 13:01:40","rate":"0.3318","amount":"13.6","timestamp":"1782133300","type":"sell"},{"tradeID":"2056843","total":"4.46985","date":"2026-06-22 13:05:59","rate":"0.3311","amount":"13.5","timestamp":"1782133559","type":"sell"},{"tradeID":"2056844","total":"4.4948","date":"2026-06-22 13:08:12","rate":"0.3305","amount":"13.6","timestamp":"1782133692","type":"buy"},{"tradeID":"2056845","total":"3.93414","date":"2026-06-22 13:08:25","rate":"0.3306","amount":"11.9","timestamp":"1782133705","type":"buy"},{"tradeID":"2056846","total":"10.15863","date":"2026-06-22 13:12:00","rate":"0.3309","amount":"30.7","timestamp":"1782133920","type":"sell"},{"tradeID":"2056847","total":"5.92848","date":"2026-06-22 13:22:10","rate":"0.3312","amount":"17.9","timestamp":"1782134530","type":"buy"},{"tradeID":"2056848","total":"5.976","date":"2026-06-22 13:31:02","rate":"0.332","amount":"18","timestamp":"1782135062","type":"buy"},{"tradeID":"2056849","total":"0.03318","date":"2026-06-22 13:41:47","rate":"0.3318","amount":"0.1","timestamp":"1782135707","type":"buy"},{"tradeID":"2056850","total":"8.31814","date":"2026-06-22 13:43:25","rate":"0.3314","amount":"25.1","timestamp":"1782135805","type":"sell"},{"tradeID":"2056851","total":"8.31814","date":"2026-06-22 13:43:25","rate":"0.3314","amount":"25.1","timestamp":"1782135805","type":"sell"},{"tradeID":"2056852","total":"8.31814","date":"2026-06-22 13:43:25","rate":"0.3314","amount":"25.1","timestamp":"1782135805","type":"sell"},{"tradeID":"2056853","total":"5.96428","date":"2026-06-22 13:50:30","rate":"0.3332","amount":"17.9","timestamp":"1782136230","type":"buy"},{"tradeID":"2056854","total":"5.95891","date":"2026-06-22 14:04:42","rate":"0.3329","amount":"17.9","timestamp":"1782137082","type":"buy"},{"tradeID":"2056855","total":"2.3303","date":"2026-06-22 14:04:42","rate":"0.3329","amount":"7","timestamp":"1782137082","type":"buy"},{"tradeID":"2056856","total":"8.28921","date":"2026-06-22 14:04:42","rate":"0.3329","amount":"24.9","timestamp":"1782137082","type":"buy"},{"tradeID":"2056857","total":"8.28921","date":"2026-06-22 14:04:42","rate":"0.3329","amount":"24.9","timestamp":"1782137082","type":"buy"},{"tradeID":"2056858","total":"4.4739","date":"2026-06-22 14:15:24","rate":"0.3314","amount":"13.5","timestamp":"1782137724","type":"sell"},{"tradeID":"2056859","total":"4.46985","date":"2026-06-22 14:27:52","rate":"0.3311","amount":"13.5","timestamp":"1782138472","type":"sell"},{"tradeID":"2056860","total":"8.2375","date":"2026-06-22 14:31:44","rate":"0.3295","amount":"25","timestamp":"1782138704","type":"sell"},{"tradeID":"2056861","total":"9.43065","date":"2026-06-22 15:03:52","rate":"0.3309","amount":"28.5","timestamp":"1782140632","type":"buy"},{"tradeID":"2056862","total":"9.43065","date":"2026-06-22 15:03:52","rate":"0.3309","amount":"28.5","timestamp":"1782140632","type":"buy"},{"tradeID":"2056863","total":"2.6472","date":"2026-06-22 15:03:52","rate":"0.3309","amount":"8","timestamp":"1782140632","type":"buy"},{"tradeID":"2056864","total":"3.6201","date":"2026-06-22 15:07:46","rate":"0.3291","amount":"11","timestamp":"1782140866","type":"buy"},{"tradeID":"2056865","total":"3.6234","date":"2026-06-22 15:07:58","rate":"0.3294","amount":"11","timestamp":"1782140878","type":"buy"},{"tradeID":"2056866","total":"4.4523","date":"2026-06-22 15:09:23","rate":"0.3298","amount":"13.5","timestamp":"1782140963","type":"sell"},{"tradeID":"2056867","total":"4.44825","date":"2026-06-22 15:41:24","rate":"0.3295","amount":"13.5","timestamp":"1782142884","type":"sell"},{"tradeID":"2056868","total":"9.36936","date":"2026-06-22 16:18:10","rate":"0.3276","amount":"28.6","timestamp":"1782145090","type":"buy"},{"tradeID":"2056869","total":"5.37264","date":"2026-06-22 16:18:10","rate":"0.3276","amount":"16.4","timestamp":"1782145090","type":"buy"},{"tradeID":"2056870","total":"4.77712","date":"2026-06-22 16:28:10","rate":"0.3272","amount":"14.6","timestamp":"1782145690","type":"buy"},{"tradeID":"2056871","total":"3.63303","date":"2026-06-22 16:28:20","rate":"0.3273","amount":"11.1","timestamp":"1782145700","type":"buy"},{"tradeID":"2056872","total":"3.6003","date":"2026-06-22 16:28:28","rate":"0.3273","amount":"11","timestamp":"1782145708","type":"buy"},{"tradeID":"2056873","total":"4.46757","date":"2026-06-22 16:40:48","rate":"0.3261","amount":"13.7","timestamp":"1782146448","type":"sell"},{"tradeID":"2056874","total":"9.94749","date":"2026-06-22 16:58:10","rate":"0.3283","amount":"30.3","timestamp":"1782147490","type":"buy"},{"tradeID":"2056875","total":"4.82601","date":"2026-06-22 16:58:10","rate":"0.3283","amount":"14.7","timestamp":"1782147490","type":"buy"},{"tradeID":"2056876","total":"4.48675","date":"2026-06-22 17:01:58","rate":"0.3275","amount":"13.7","timestamp":"1782147718","type":"sell"},{"tradeID":"2056877","total":"4.47031","date":"2026-06-22 17:30:00","rate":"0.3263","amount":"13.7","timestamp":"1782149400","type":"sell"},{"tradeID":"2056878","total":"4.4662","date":"2026-06-22 17:30:04","rate":"0.326","amount":"13.7","timestamp":"1782149404","type":"sell"},{"tradeID":"2056879","total":"9.00864","date":"2026-06-22 17:33:47","rate":"0.3264","amount":"27.6","timestamp":"1782149627","type":"sell"},{"tradeID":"2056880","total":"4.76544","date":"2026-06-22 17:33:47","rate":"0.3264","amount":"14.6","timestamp":"1782149627","type":"sell"},{"tradeID":"2056881","total":"5.9423","date":"2026-06-22 18:35:34","rate":"0.3265","amount":"18.2","timestamp":"1782153334","type":"buy"},{"tradeID":"2056882","total":"5.9423","date":"2026-06-22 18:36:31","rate":"0.3265","amount":"18.2","timestamp":"1782153391","type":"buy"},{"tradeID":"2056883","total":"4.45798","date":"2026-06-22 18:45:21","rate":"0.3254","amount":"13.7","timestamp":"1782153921","type":"sell"},{"tradeID":"2056884","total":"9.70255","date":"2026-06-22 18:55:38","rate":"0.3245","amount":"29.9","timestamp":"1782154538","type":"sell"},{"tradeID":"2056885","total":"1.07085","date":"2026-06-22 19:08:38","rate":"0.3245","amount":"3.3","timestamp":"1782155318","type":"buy"},{"tradeID":"2056886","total":"5.98368","date":"2026-06-22 19:24:50","rate":"0.3252","amount":"18.4","timestamp":"1782156290","type":"buy"},{"tradeID":"2056887","total":"4.46706","date":"2026-06-22 19:40:00","rate":"0.3237","amount":"13.8","timestamp":"1782157200","type":"sell"},{"tradeID":"2056888","total":"5.8158","date":"2026-06-22 19:46:15","rate":"0.3231","amount":"18","timestamp":"1782157575","type":"sell"},{"tradeID":"2056889","total":"68.99613","date":"2026-06-22 20:18:16","rate":"0.3253","amount":"212.1","timestamp":"1782159496","type":"buy"},{"tradeID":"2056890","total":"5.9708","date":"2026-06-22 20:38:26","rate":"0.3245","amount":"18.4","timestamp":"1782160706","type":"buy"},{"tradeID":"2056891","total":"4.85465","date":"2026-06-22 21:39:34","rate":"0.3215","amount":"15.1","timestamp":"1782164374","type":"buy"},{"tradeID":"2056892","total":"1.25424","date":"2026-06-22 21:39:34","rate":"0.3216","amount":"3.9","timestamp":"1782164374","type":"buy"},{"tradeID":"2056893","total":"3.8604","date":"2026-06-22 21:39:36","rate":"0.3217","amount":"12","timestamp":"1782164376","type":"buy"},{"tradeID":"2056894","total":"4.46607","date":"2026-06-22 21:39:40","rate":"0.3213","amount":"13.9","timestamp":"1782164380","type":"sell"},{"tradeID":"2056895","total":"4.1873","date":"2026-06-22 21:39:46","rate":"0.3221","amount":"13","timestamp":"1782164386","type":"buy"},{"tradeID":"2056896","total":"3.6499","date":"2026-06-22 21:39:46","rate":"0.323","amount":"11.3","timestamp":"1782164386","type":"sell"},{"tradeID":"2056897","total":"2.16276","date":"2026-06-22 21:39:46","rate":"0.3228","amount":"6.7","timestamp":"1782164386","type":"sell"}]}