{"elapsed":"8ms","result":"true","data":[{"tradeID":"2458904","total":"8.0443","date":"2026-11-12 13:18:35","rate":"0.3905","amount":"20.6","timestamp":"1794489515","type":"buy"},{"tradeID":"2458905","total":"20.05504","date":"2026-11-12 13:24:58","rate":"0.3917","amount":"51.2","timestamp":"1794489898","type":"buy"},{"tradeID":"2458906","total":"3.9933","date":"2026-11-12 13:25:26","rate":"0.3915","amount":"10.2","timestamp":"1794489926","type":"buy"},{"tradeID":"2458907","total":"0.97875","date":"2026-11-12 13:25:26","rate":"0.3915","amount":"2.5","timestamp":"1794489926","type":"buy"},{"tradeID":"2458908","total":"9.4128","date":"2026-11-12 13:56:51","rate":"0.3922","amount":"24","timestamp":"1794491811","type":"sell"},{"tradeID":"2458909","total":"10.5867","date":"2026-11-12 13:56:51","rate":"0.3921","amount":"27","timestamp":"1794491811","type":"sell"},{"tradeID":"2458910","total":"10.84756","date":"2026-11-12 14:12:31","rate":"0.3902","amount":"27.8","timestamp":"1794492751","type":"buy"},{"tradeID":"2458911","total":"3.62142","date":"2026-11-12 14:17:48","rate":"0.3894","amount":"9.3","timestamp":"1794493068","type":"sell"},{"tradeID":"2458912","total":"616.2321","date":"2026-11-12 14:20:12","rate":"0.3883","amount":"1587","timestamp":"1794493212","type":"sell"},{"tradeID":"2458913","total":"604.6598","date":"2026-11-12 14:20:12","rate":"0.3881","amount":"1558","timestamp":"1794493212","type":"sell"},{"tradeID":"2458914","total":"5.3932","date":"2026-11-12 14:20:12","rate":"0.388","amount":"13.9","timestamp":"1794493212","type":"sell"},{"tradeID":"2458915","total":"5.39181","date":"2026-11-12 14:20:12","rate":"0.3879","amount":"13.9","timestamp":"1794493212","type":"sell"},{"tradeID":"2458916","total":"725.80648","date":"2026-11-12 14:20:12","rate":"0.3878","amount":"1871.6","timestamp":"1794493212","type":"sell"},{"tradeID":"2458917","total":"166.92181","date":"2026-11-12 14:20:12","rate":"0.3881","amount":"430.1","timestamp":"1794493212","type":"sell"},{"tradeID":"2458918","total":"559.302","date":"2026-11-12 14:20:12","rate":"0.388","amount":"1441.5","timestamp":"1794493212","type":"buy"},{"tradeID":"2458919","total":"18.6288","date":"2026-11-12 14:20:12","rate":"0.3881","amount":"48","timestamp":"1794493212","type":"buy"},{"tradeID":"2458920","total":"6.17079","date":"2026-11-12 14:20:45","rate":"0.3881","amount":"15.9","timestamp":"1794493245","type":"buy"},{"tradeID":"2458921","total":"1.0062","date":"2026-11-12 14:23:42","rate":"0.387","amount":"2.6","timestamp":"1794493422","type":"sell"},{"tradeID":"2458922","total":"9.89952","date":"2026-11-12 14:23:57","rate":"0.3867","amount":"25.6","timestamp":"1794493437","type":"sell"},{"tradeID":"2458923","total":"4.95744","date":"2026-11-12 14:29:23","rate":"0.3873","amount":"12.8","timestamp":"1794493763","type":"sell"},{"tradeID":"2458924","total":"3.79358","date":"2026-11-12 14:29:23","rate":"0.3871","amount":"9.8","timestamp":"1794493763","type":"sell"},{"tradeID":"2458925","total":"5.49398","date":"2026-11-12 14:29:23","rate":"0.3869","amount":"14.2","timestamp":"1794493763","type":"sell"},{"tradeID":"2458926","total":"4.21503","date":"2026-11-12 14:29:23","rate":"0.3867","amount":"10.9","timestamp":"1794493763","type":"sell"},{"tradeID":"2458927","total":"133.5663","date":"2026-11-12 14:30:21","rate":"0.3885","amount":"343.8","timestamp":"1794493821","type":"sell"},{"tradeID":"2458928","total":"10.93878","date":"2026-11-12 14:31:08","rate":"0.3879","amount":"28.2","timestamp":"1794493868","type":"sell"},{"tradeID":"2458929","total":"17.99856","date":"2026-11-12 15:10:05","rate":"0.3879","amount":"46.4","timestamp":"1794496205","type":"buy"},{"tradeID":"2458930","total":"3.63498","date":"2026-11-12 15:27:26","rate":"0.3867","amount":"9.4","timestamp":"1794497246","type":"buy"},{"tradeID":"2458931","total":"1.50852","date":"2026-11-12 15:27:26","rate":"0.3868","amount":"3.9","timestamp":"1794497246","type":"buy"},{"tradeID":"2458932","total":"3.6284","date":"2026-11-12 15:32:14","rate":"0.386","amount":"9.4","timestamp":"1794497534","type":"buy"},{"tradeID":"2458933","total":"5.44401","date":"2026-11-12 15:32:14","rate":"0.3861","amount":"14.1","timestamp":"1794497534","type":"buy"},{"tradeID":"2458934","total":"5.44683","date":"2026-11-12 15:32:14","rate":"0.3863","amount":"14.1","timestamp":"1794497534","type":"buy"},{"tradeID":"2458935","total":"5.44965","date":"2026-11-12 15:32:14","rate":"0.3865","amount":"14.1","timestamp":"1794497534","type":"buy"},{"tradeID":"2458936","total":"0.11595","date":"2026-11-12 15:32:14","rate":"0.3865","amount":"0.3","timestamp":"1794497534","type":"buy"},{"tradeID":"2458937","total":"118.95741","date":"2026-11-12 15:41:22","rate":"0.3861","amount":"308.1","timestamp":"1794498082","type":"sell"},{"tradeID":"2458938","total":"19.1704","date":"2026-11-12 15:43:58","rate":"0.3865","amount":"49.6","timestamp":"1794498238","type":"buy"},{"tradeID":"2458939","total":"11.05515","date":"2026-11-12 16:00:50","rate":"0.3879","amount":"28.5","timestamp":"1794499250","type":"buy"},{"tradeID":"2458940","total":"11.05515","date":"2026-11-12 16:00:50","rate":"0.3879","amount":"28.5","timestamp":"1794499250","type":"buy"},{"tradeID":"2458941","total":"11.05515","date":"2026-11-12 16:00:50","rate":"0.3879","amount":"28.5","timestamp":"1794499250","type":"buy"},{"tradeID":"2458942","total":"11.05515","date":"2026-11-12 16:00:50","rate":"0.3879","amount":"28.5","timestamp":"1794499250","type":"buy"},{"tradeID":"2458943","total":"4.4232","date":"2026-11-12 16:01:17","rate":"0.388","amount":"11.4","timestamp":"1794499277","type":"buy"},{"tradeID":"2458944","total":"3.80338","date":"2026-11-12 16:01:17","rate":"0.3881","amount":"9.8","timestamp":"1794499277","type":"buy"},{"tradeID":"2458945","total":"3.76651","date":"2026-11-12 16:01:17","rate":"0.3883","amount":"9.7","timestamp":"1794499277","type":"buy"},{"tradeID":"2458946","total":"5.63325","date":"2026-11-12 16:01:17","rate":"0.3885","amount":"14.5","timestamp":"1794499277","type":"buy"},{"tradeID":"2458947","total":"2.56542","date":"2026-11-12 16:01:17","rate":"0.3887","amount":"6.6","timestamp":"1794499277","type":"buy"},{"tradeID":"2458948","total":"13.14642","date":"2026-11-12 16:29:16","rate":"0.3878","amount":"33.9","timestamp":"1794500956","type":"sell"},{"tradeID":"2458949","total":"10.85","date":"2026-11-12 16:35:00","rate":"0.3875","amount":"28","timestamp":"1794501300","type":"buy"},{"tradeID":"2458950","total":"2.28625","date":"2026-11-12 16:35:00","rate":"0.3875","amount":"5.9","timestamp":"1794501300","type":"buy"},{"tradeID":"2458951","total":"5.6086","date":"2026-11-12 16:40:06","rate":"0.3868","amount":"14.5","timestamp":"1794501606","type":"sell"},{"tradeID":"2458952","total":"114.44715","date":"2026-11-12 16:56:16","rate":"0.3873","amount":"295.5","timestamp":"1794502576","type":"sell"},{"tradeID":"2458953","total":"13.21146","date":"2026-11-12 17:02:39","rate":"0.3863","amount":"34.2","timestamp":"1794502959","type":"sell"},{"tradeID":"2458954","total":"13.19094","date":"2026-11-12 17:05:14","rate":"0.3857","amount":"34.2","timestamp":"1794503114","type":"buy"},{"tradeID":"2458955","total":"8.97435","date":"2026-11-12 17:24:09","rate":"0.3885","amount":"23.1","timestamp":"1794504249","type":"buy"},{"tradeID":"2458956","total":"21.01785","date":"2026-11-12 17:24:09","rate":"0.3885","amount":"54.1","timestamp":"1794504249","type":"buy"},{"tradeID":"2458957","total":"11.85942","date":"2026-11-12 17:50:44","rate":"0.3914","amount":"30.3","timestamp":"1794505844","type":"buy"},{"tradeID":"2458958","total":"111.5646","date":"2026-11-12 18:05:05","rate":"0.3945","amount":"282.8","timestamp":"1794506705","type":"buy"},{"tradeID":"2458959","total":"30.51031","date":"2026-11-12 18:12:37","rate":"0.3947","amount":"77.3","timestamp":"1794507157","type":"buy"},{"tradeID":"2458960","total":"30.51031","date":"2026-11-12 18:12:37","rate":"0.3947","amount":"77.3","timestamp":"1794507157","type":"buy"},{"tradeID":"2458961","total":"30.51031","date":"2026-11-12 18:12:37","rate":"0.3947","amount":"77.3","timestamp":"1794507157","type":"buy"},{"tradeID":"2458962","total":"34.02314","date":"2026-11-12 18:12:37","rate":"0.3947","amount":"86.2","timestamp":"1794507157","type":"buy"},{"tradeID":"2458963","total":"7.71225","date":"2026-11-12 18:25:30","rate":"0.3955","amount":"19.5","timestamp":"1794507930","type":"buy"},{"tradeID":"2458964","total":"22.81458","date":"2026-11-12 18:26:53","rate":"0.3954","amount":"57.7","timestamp":"1794508013","type":"buy"},{"tradeID":"2458965","total":"22.85412","date":"2026-11-12 18:27:02","rate":"0.3954","amount":"57.8","timestamp":"1794508022","type":"buy"},{"tradeID":"2458966","total":"18.81475","date":"2026-11-12 18:36:39","rate":"0.3961","amount":"47.5","timestamp":"1794508599","type":"buy"},{"tradeID":"2458967","total":"0.99075","date":"2026-11-12 18:36:39","rate":"0.3963","amount":"2.5","timestamp":"1794508599","type":"buy"},{"tradeID":"2458968","total":"8.8023","date":"2026-11-12 18:37:23","rate":"0.3965","amount":"22.2","timestamp":"1794508643","type":"buy"},{"tradeID":"2458969","total":"9.39705","date":"2026-11-12 18:37:23","rate":"0.3965","amount":"23.7","timestamp":"1794508643","type":"buy"},{"tradeID":"2458970","total":"18.7941","date":"2026-11-12 18:38:25","rate":"0.3965","amount":"47.4","timestamp":"1794508705","type":"buy"},{"tradeID":"2458971","total":"19.87","date":"2026-11-12 18:39:15","rate":"0.3974","amount":"50","timestamp":"1794508755","type":"buy"},{"tradeID":"2458972","total":"102.17812","date":"2026-11-12 18:40:38","rate":"0.3982","amount":"256.6","timestamp":"1794508838","type":"sell"},{"tradeID":"2458973","total":"20.619","date":"2026-11-12 18:50:36","rate":"0.395","amount":"52.2","timestamp":"1794509436","type":"buy"},{"tradeID":"2458974","total":"3.24392","date":"2026-11-12 19:51:00","rate":"0.3956","amount":"8.2","timestamp":"1794513060","type":"buy"},{"tradeID":"2458975","total":"39.13158","date":"2026-11-12 20:32:55","rate":"0.3921","amount":"99.8","timestamp":"1794515575","type":"buy"},{"tradeID":"2458976","total":"4.51605","date":"2026-11-12 21:02:15","rate":"0.3927","amount":"11.5","timestamp":"1794517335","type":"sell"},{"tradeID":"2458977","total":"9.26772","date":"2026-11-12 21:02:16","rate":"0.3927","amount":"23.6","timestamp":"1794517336","type":"buy"},{"tradeID":"2458978","total":"6.97203","date":"2026-11-12 21:12:33","rate":"0.3939","amount":"17.7","timestamp":"1794517953","type":"buy"},{"tradeID":"2458979","total":"5.7918","date":"2026-11-12 21:12:44","rate":"0.394","amount":"14.7","timestamp":"1794517964","type":"buy"},{"tradeID":"2458980","total":"61.51968","date":"2026-11-12 22:05:27","rate":"0.3936","amount":"156.3","timestamp":"1794521127","type":"sell"},{"tradeID":"2458981","total":"24.95286","date":"2026-11-13 00:11:54","rate":"0.3942","amount":"63.3","timestamp":"1794528714","type":"buy"},{"tradeID":"2458982","total":"2.20752","date":"2026-11-13 00:12:23","rate":"0.3942","amount":"5.6","timestamp":"1794528743","type":"buy"},{"tradeID":"2458983","total":"2.48535","date":"2026-11-13 00:12:23","rate":"0.3945","amount":"6.3","timestamp":"1794528743","type":"buy"}]}