{"elapsed":"10ms","result":"true","data":[{"tradeID":"4973098","total":"4.513336","date":"2026-11-12 23:03:40","rate":"0.001748","amount":"2582","timestamp":"1794524620","type":"sell"},{"tradeID":"4973099","total":"4.515084","date":"2026-11-12 23:03:40","rate":"0.001748","amount":"2583","timestamp":"1794524620","type":"sell"},{"tradeID":"4973100","total":"4.5011","date":"2026-11-12 23:03:41","rate":"0.001748","amount":"2575","timestamp":"1794524621","type":"sell"},{"tradeID":"4973101","total":"4.515084","date":"2026-11-12 23:03:42","rate":"0.001748","amount":"2583","timestamp":"1794524622","type":"sell"},{"tradeID":"4973102","total":"4.50984","date":"2026-11-12 23:03:44","rate":"0.001748","amount":"2580","timestamp":"1794524624","type":"sell"},{"tradeID":"4973103","total":"4.502848","date":"2026-11-12 23:03:45","rate":"0.001748","amount":"2576","timestamp":"1794524625","type":"sell"},{"tradeID":"4973104","total":"4.508092","date":"2026-11-12 23:03:46","rate":"0.001748","amount":"2579","timestamp":"1794524626","type":"sell"},{"tradeID":"4973105","total":"4.49236","date":"2026-11-12 23:03:47","rate":"0.001748","amount":"2570","timestamp":"1794524627","type":"sell"},{"tradeID":"4973106","total":"4.511588","date":"2026-11-12 23:03:48","rate":"0.001748","amount":"2581","timestamp":"1794524628","type":"sell"},{"tradeID":"4973107","total":"4.506344","date":"2026-11-12 23:03:49","rate":"0.001748","amount":"2578","timestamp":"1794524629","type":"sell"},{"tradeID":"4973108","total":"4.499352","date":"2026-11-12 23:03:50","rate":"0.001748","amount":"2574","timestamp":"1794524630","type":"sell"},{"tradeID":"4973109","total":"4.495856","date":"2026-11-12 23:03:51","rate":"0.001748","amount":"2572","timestamp":"1794524631","type":"sell"},{"tradeID":"4973110","total":"4.508092","date":"2026-11-12 23:03:52","rate":"0.001748","amount":"2579","timestamp":"1794524632","type":"sell"},{"tradeID":"4973111","total":"4.49236","date":"2026-11-12 23:03:53","rate":"0.001748","amount":"2570","timestamp":"1794524633","type":"sell"},{"tradeID":"4973112","total":"4.502848","date":"2026-11-12 23:03:54","rate":"0.001748","amount":"2576","timestamp":"1794524634","type":"sell"},{"tradeID":"4973113","total":"4.494108","date":"2026-11-12 23:03:55","rate":"0.001748","amount":"2571","timestamp":"1794524635","type":"sell"},{"tradeID":"4973114","total":"4.502848","date":"2026-11-12 23:03:56","rate":"0.001748","amount":"2576","timestamp":"1794524636","type":"sell"},{"tradeID":"4973115","total":"4.495856","date":"2026-11-12 23:03:57","rate":"0.001748","amount":"2572","timestamp":"1794524637","type":"sell"},{"tradeID":"4973116","total":"4.504596","date":"2026-11-12 23:03:58","rate":"0.001748","amount":"2577","timestamp":"1794524638","type":"sell"},{"tradeID":"4973117","total":"4.511588","date":"2026-11-12 23:04:00","rate":"0.001748","amount":"2581","timestamp":"1794524640","type":"sell"},{"tradeID":"4973118","total":"4.507173","date":"2026-11-12 23:04:48","rate":"0.001749","amount":"2577","timestamp":"1794524688","type":"sell"},{"tradeID":"4973119","total":"4.505424","date":"2026-11-12 23:04:49","rate":"0.001749","amount":"2576","timestamp":"1794524689","type":"sell"},{"tradeID":"4973120","total":"4.511588","date":"2026-11-12 23:06:07","rate":"0.001748","amount":"2581","timestamp":"1794524767","type":"sell"},{"tradeID":"4973121","total":"4.502848","date":"2026-11-12 23:06:20","rate":"0.001748","amount":"2576","timestamp":"1794524780","type":"sell"},{"tradeID":"4973122","total":"4.506344","date":"2026-11-12 23:06:38","rate":"0.001748","amount":"2578","timestamp":"1794524798","type":"sell"},{"tradeID":"4973123","total":"4.510671","date":"2026-11-12 23:06:40","rate":"0.001749","amount":"2579","timestamp":"1794524800","type":"sell"},{"tradeID":"4973124","total":"4.500177","date":"2026-11-12 23:06:41","rate":"0.001749","amount":"2573","timestamp":"1794524801","type":"sell"},{"tradeID":"4973125","total":"4.507173","date":"2026-11-12 23:06:44","rate":"0.001749","amount":"2577","timestamp":"1794524804","type":"sell"},{"tradeID":"4973126","total":"4.498428","date":"2026-11-12 23:06:45","rate":"0.001749","amount":"2572","timestamp":"1794524805","type":"sell"},{"tradeID":"4973127","total":"4.507173","date":"2026-11-12 23:06:48","rate":"0.001749","amount":"2577","timestamp":"1794524808","type":"sell"},{"tradeID":"4973128","total":"4.510671","date":"2026-11-12 23:06:49","rate":"0.001749","amount":"2579","timestamp":"1794524809","type":"sell"},{"tradeID":"4973129","total":"4.508922","date":"2026-11-12 23:06:50","rate":"0.001749","amount":"2578","timestamp":"1794524810","type":"sell"},{"tradeID":"4973130","total":"4.507173","date":"2026-11-12 23:06:51","rate":"0.001749","amount":"2577","timestamp":"1794524811","type":"sell"},{"tradeID":"4973131","total":"4.501926","date":"2026-11-12 23:06:52","rate":"0.001749","amount":"2574","timestamp":"1794524812","type":"sell"},{"tradeID":"4973132","total":"4.510671","date":"2026-11-12 23:07:24","rate":"0.001749","amount":"2579","timestamp":"1794524844","type":"sell"},{"tradeID":"4973133","total":"4.507173","date":"2026-11-12 23:07:25","rate":"0.001749","amount":"2577","timestamp":"1794524845","type":"sell"},{"tradeID":"4973134","total":"4.505424","date":"2026-11-12 23:07:47","rate":"0.001749","amount":"2576","timestamp":"1794524867","type":"sell"},{"tradeID":"4973135","total":"4.51242","date":"2026-11-12 23:07:49","rate":"0.001749","amount":"2580","timestamp":"1794524869","type":"sell"},{"tradeID":"4973136","total":"4.500177","date":"2026-11-12 23:08:42","rate":"0.001749","amount":"2573","timestamp":"1794524922","type":"sell"},{"tradeID":"4973137","total":"4.510671","date":"2026-11-12 23:08:43","rate":"0.001749","amount":"2579","timestamp":"1794524923","type":"sell"},{"tradeID":"4973138","total":"4.498428","date":"2026-11-12 23:09:08","rate":"0.001749","amount":"2572","timestamp":"1794524948","type":"sell"},{"tradeID":"4973139","total":"4.491432","date":"2026-11-12 23:09:49","rate":"0.001749","amount":"2568","timestamp":"1794524989","type":"sell"},{"tradeID":"4973140","total":"4.510671","date":"2026-11-12 23:10:13","rate":"0.001749","amount":"2579","timestamp":"1794525013","type":"sell"},{"tradeID":"4973141","total":"4.508922","date":"2026-11-12 23:10:14","rate":"0.001749","amount":"2578","timestamp":"1794525014","type":"sell"},{"tradeID":"4973142","total":"4.498428","date":"2026-11-12 23:10:17","rate":"0.001749","amount":"2572","timestamp":"1794525017","type":"sell"},{"tradeID":"4973143","total":"4.501926","date":"2026-11-12 23:10:18","rate":"0.001749","amount":"2574","timestamp":"1794525018","type":"sell"},{"tradeID":"4973144","total":"4.508922","date":"2026-11-12 23:10:37","rate":"0.001749","amount":"2578","timestamp":"1794525037","type":"sell"},{"tradeID":"4973145","total":"4.507173","date":"2026-11-12 23:10:48","rate":"0.001749","amount":"2577","timestamp":"1794525048","type":"sell"},{"tradeID":"4973146","total":"4.498428","date":"2026-11-12 23:10:49","rate":"0.001749","amount":"2572","timestamp":"1794525049","type":"sell"},{"tradeID":"4973147","total":"4.507173","date":"2026-11-12 23:11:32","rate":"0.001749","amount":"2577","timestamp":"1794525092","type":"sell"},{"tradeID":"4973148","total":"4.51242","date":"2026-11-12 23:11:33","rate":"0.001749","amount":"2580","timestamp":"1794525093","type":"sell"},{"tradeID":"4973149","total":"4.510671","date":"2026-11-12 23:11:36","rate":"0.001749","amount":"2579","timestamp":"1794525096","type":"sell"},{"tradeID":"4973150","total":"4.51242","date":"2026-11-12 23:11:39","rate":"0.001749","amount":"2580","timestamp":"1794525099","type":"sell"},{"tradeID":"4973151","total":"4.493181","date":"2026-11-12 23:11:49","rate":"0.001749","amount":"2569","timestamp":"1794525109","type":"sell"},{"tradeID":"4973152","total":"4.51242","date":"2026-11-12 23:11:50","rate":"0.001749","amount":"2580","timestamp":"1794525110","type":"sell"},{"tradeID":"4973153","total":"4.489683","date":"2026-11-12 23:13:21","rate":"0.001749","amount":"2567","timestamp":"1794525201","type":"sell"},{"tradeID":"4973154","total":"4.508922","date":"2026-11-12 23:13:43","rate":"0.001749","amount":"2578","timestamp":"1794525223","type":"sell"},{"tradeID":"4973155","total":"4.503675","date":"2026-11-12 23:13:48","rate":"0.001749","amount":"2575","timestamp":"1794525228","type":"sell"},{"tradeID":"4973156","total":"4.496679","date":"2026-11-12 23:14:56","rate":"0.001749","amount":"2571","timestamp":"1794525296","type":"sell"},{"tradeID":"4973157","total":"4.49493","date":"2026-11-12 23:15:03","rate":"0.001749","amount":"2570","timestamp":"1794525303","type":"sell"},{"tradeID":"4973158","total":"4.503675","date":"2026-11-12 23:15:07","rate":"0.001749","amount":"2575","timestamp":"1794525307","type":"sell"},{"tradeID":"4973159","total":"4.493181","date":"2026-11-12 23:15:09","rate":"0.001749","amount":"2569","timestamp":"1794525309","type":"sell"},{"tradeID":"4973160","total":"4.498428","date":"2026-11-12 23:15:13","rate":"0.001749","amount":"2572","timestamp":"1794525313","type":"sell"},{"tradeID":"4973161","total":"54.193356","date":"2026-11-12 23:16:12","rate":"0.001743","amount":"31092","timestamp":"1794525372","type":"sell"},{"tradeID":"4973162","total":"4.490876","date":"2026-11-12 23:17:36","rate":"0.001742","amount":"2578","timestamp":"1794525456","type":"buy"},{"tradeID":"4973163","total":"99.165092","date":"2026-11-12 23:17:36","rate":"0.001742","amount":"56926","timestamp":"1794525456","type":"buy"},{"tradeID":"4973164","total":"4.49178","date":"2026-11-12 23:19:36","rate":"0.001741","amount":"2580","timestamp":"1794525576","type":"sell"},{"tradeID":"4973165","total":"4.479593","date":"2026-11-12 23:19:52","rate":"0.001741","amount":"2573","timestamp":"1794525592","type":"sell"},{"tradeID":"4973166","total":"4.486557","date":"2026-11-12 23:20:00","rate":"0.001741","amount":"2577","timestamp":"1794525600","type":"sell"},{"tradeID":"4973167","total":"4.497844","date":"2026-11-12 23:23:49","rate":"0.001742","amount":"2582","timestamp":"1794525829","type":"sell"},{"tradeID":"4973168","total":"4.477852","date":"2026-11-12 23:35:10","rate":"0.001741","amount":"2572","timestamp":"1794526510","type":"sell"},{"tradeID":"4973169","total":"4.484739","date":"2026-11-12 23:37:34","rate":"0.001743","amount":"2573","timestamp":"1794526654","type":"buy"},{"tradeID":"4973170","total":"9.368768","date":"2026-11-12 23:37:34","rate":"0.001744","amount":"5372","timestamp":"1794526654","type":"buy"},{"tradeID":"4973171","total":"9.351328","date":"2026-11-12 23:37:34","rate":"0.001744","amount":"5362","timestamp":"1794526654","type":"buy"},{"tradeID":"4973172","total":"12.478495","date":"2026-11-12 23:37:34","rate":"0.001745","amount":"7151","timestamp":"1794526654","type":"buy"},{"tradeID":"4973173","total":"23.829408","date":"2026-11-12 23:37:34","rate":"0.001746","amount":"13648","timestamp":"1794526654","type":"buy"},{"tradeID":"4973174","total":"15.488766","date":"2026-11-12 23:37:34","rate":"0.001746","amount":"8871","timestamp":"1794526654","type":"buy"},{"tradeID":"4973175","total":"26.224217","date":"2026-11-12 23:37:34","rate":"0.001747","amount":"15011","timestamp":"1794526654","type":"buy"},{"tradeID":"4973176","total":"4.500177","date":"2026-11-13 00:04:54","rate":"0.001749","amount":"2573","timestamp":"1794528294","type":"buy"},{"tradeID":"4973177","total":"4.499352","date":"2026-11-13 00:19:19","rate":"0.001748","amount":"2574","timestamp":"1794529159","type":"buy"}]}