{"elapsed":"12ms","result":"true","data":[{"tradeID":"4579337","total":"1.09188","date":"2026-08-07 17:32:32","rate":"0.00162","amount":"674","timestamp":"1786123952","type":"sell"},{"tradeID":"4579338","total":"71.632386","date":"2026-08-07 17:36:54","rate":"0.001622","amount":"44163","timestamp":"1786124214","type":"buy"},{"tradeID":"4579339","total":"28.240642","date":"2026-08-07 17:36:54","rate":"0.001622","amount":"17411","timestamp":"1786124214","type":"buy"},{"tradeID":"4579340","total":"3.382332","date":"2026-08-07 17:36:54","rate":"0.001623","amount":"2084","timestamp":"1786124214","type":"buy"},{"tradeID":"4579341","total":"4.485972","date":"2026-08-07 17:36:54","rate":"0.001623","amount":"2764","timestamp":"1786124214","type":"buy"},{"tradeID":"4579342","total":"9.75212","date":"2026-08-07 17:36:54","rate":"0.001624","amount":"6005","timestamp":"1786124214","type":"buy"},{"tradeID":"4579343","total":"9.782145","date":"2026-08-07 17:56:02","rate":"0.001629","amount":"6005","timestamp":"1786125362","type":"buy"},{"tradeID":"4579344","total":"4.497669","date":"2026-08-07 17:56:02","rate":"0.001629","amount":"2761","timestamp":"1786125362","type":"buy"},{"tradeID":"4579345","total":"9.806165","date":"2026-08-07 17:56:54","rate":"0.001633","amount":"6005","timestamp":"1786125414","type":"buy"},{"tradeID":"4579346","total":"4.480952","date":"2026-08-07 17:56:54","rate":"0.001633","amount":"2744","timestamp":"1786125414","type":"buy"},{"tradeID":"4579347","total":"4.492383","date":"2026-08-07 17:56:54","rate":"0.001633","amount":"2751","timestamp":"1786125414","type":"buy"},{"tradeID":"4579348","total":"4.500636","date":"2026-08-07 19:15:44","rate":"0.001636","amount":"2751","timestamp":"1786130144","type":"buy"},{"tradeID":"4579349","total":"27.388647","date":"2026-08-07 19:15:44","rate":"0.001637","amount":"16731","timestamp":"1786130144","type":"buy"},{"tradeID":"4579350","total":"18.106857","date":"2026-08-07 20:35:43","rate":"0.001637","amount":"11061","timestamp":"1786134943","type":"sell"},{"tradeID":"4579351","total":"12.510413","date":"2026-08-07 20:38:25","rate":"0.001633","amount":"7661","timestamp":"1786135105","type":"buy"},{"tradeID":"4579352","total":"358.294176","date":"2026-08-07 21:15:10","rate":"0.001632","amount":"219543","timestamp":"1786137310","type":"buy"},{"tradeID":"4579353","total":"5.57328","date":"2026-08-07 21:15:10","rate":"0.001632","amount":"3415","timestamp":"1786137310","type":"buy"},{"tradeID":"4579354","total":"4.487895","date":"2026-08-07 21:35:30","rate":"0.001629","amount":"2755","timestamp":"1786138530","type":"sell"},{"tradeID":"4579355","total":"315.780582","date":"2026-08-07 21:35:30","rate":"0.001626","amount":"194207","timestamp":"1786138530","type":"sell"},{"tradeID":"4579356","total":"518.963816","date":"2026-08-07 21:35:30","rate":"0.001624","amount":"319559","timestamp":"1786138530","type":"sell"},{"tradeID":"4579357","total":"62.153728","date":"2026-08-07 21:35:30","rate":"0.001624","amount":"38272","timestamp":"1786138530","type":"sell"},{"tradeID":"4579358","total":"322.115187","date":"2026-08-07 21:35:30","rate":"0.001623","amount":"198469","timestamp":"1786138530","type":"sell"},{"tradeID":"4579359","total":"40.407831","date":"2026-08-07 21:35:30","rate":"0.001623","amount":"24897","timestamp":"1786138530","type":"sell"},{"tradeID":"4579360","total":"27.672654","date":"2026-08-07 21:35:30","rate":"0.001618","amount":"17103","timestamp":"1786138530","type":"sell"},{"tradeID":"4579361","total":"7.66123","date":"2026-08-07 21:35:30","rate":"0.001618","amount":"4735","timestamp":"1786138530","type":"sell"},{"tradeID":"4579362","total":"12.079988","date":"2026-08-07 21:35:30","rate":"0.001618","amount":"7466","timestamp":"1786138530","type":"sell"},{"tradeID":"4579363","total":"28.0952","date":"2026-08-07 21:35:31","rate":"0.001624","amount":"17300","timestamp":"1786138531","type":"buy"},{"tradeID":"4579364","total":"34.432176","date":"2026-08-07 21:35:31","rate":"0.001626","amount":"21176","timestamp":"1786138531","type":"buy"},{"tradeID":"4579365","total":"34.474528","date":"2026-08-07 21:35:31","rate":"0.001628","amount":"21176","timestamp":"1786138531","type":"buy"},{"tradeID":"4579366","total":"20.075553","date":"2026-08-07 21:35:32","rate":"0.001627","amount":"12339","timestamp":"1786138532","type":"sell"},{"tradeID":"4579367","total":"32.911125","date":"2026-08-07 21:37:19","rate":"0.001625","amount":"20253","timestamp":"1786138639","type":"sell"},{"tradeID":"4579368","total":"4.47525","date":"2026-08-07 21:37:19","rate":"0.001625","amount":"2754","timestamp":"1786138639","type":"sell"},{"tradeID":"4579369","total":"32.830044","date":"2026-08-07 21:37:19","rate":"0.001623","amount":"20228","timestamp":"1786138639","type":"sell"},{"tradeID":"4579370","total":"4.616608","date":"2026-08-07 21:37:19","rate":"0.001621","amount":"2848","timestamp":"1786138639","type":"sell"},{"tradeID":"4579371","total":"4.495232","date":"2026-08-07 21:38:49","rate":"0.001624","amount":"2768","timestamp":"1786138729","type":"sell"},{"tradeID":"4579372","total":"19.763271","date":"2026-08-07 21:38:49","rate":"0.001623","amount":"12177","timestamp":"1786138729","type":"sell"},{"tradeID":"4579373","total":"4.48483","date":"2026-08-07 21:39:37","rate":"0.001622","amount":"2765","timestamp":"1786138777","type":"sell"},{"tradeID":"4579374","total":"25.055797","date":"2026-08-07 21:39:37","rate":"0.001621","amount":"15457","timestamp":"1786138777","type":"sell"},{"tradeID":"4579375","total":"7.801961","date":"2026-08-07 21:39:37","rate":"0.001619","amount":"4819","timestamp":"1786138777","type":"sell"},{"tradeID":"4579376","total":"4.479964","date":"2026-08-07 21:42:05","rate":"0.001622","amount":"2762","timestamp":"1786138925","type":"sell"},{"tradeID":"4579377","total":"31.27086","date":"2026-08-07 21:42:05","rate":"0.00162","amount":"19303","timestamp":"1786138925","type":"sell"},{"tradeID":"4579378","total":"131.25233","date":"2026-08-07 21:42:05","rate":"0.001619","amount":"81070","timestamp":"1786138925","type":"sell"},{"tradeID":"4579379","total":"8.909008","date":"2026-08-07 21:42:05","rate":"0.001616","amount":"5513","timestamp":"1786138925","type":"sell"},{"tradeID":"4579380","total":"4.493412","date":"2026-08-07 21:45:10","rate":"0.001621","amount":"2772","timestamp":"1786139110","type":"sell"},{"tradeID":"4579381","total":"73.992758","date":"2026-08-07 21:45:10","rate":"0.001618","amount":"45731","timestamp":"1786139110","type":"sell"},{"tradeID":"4579382","total":"4.473297","date":"2026-08-07 21:45:19","rate":"0.001619","amount":"2763","timestamp":"1786139119","type":"sell"},{"tradeID":"4579383","total":"15.445428","date":"2026-08-07 21:45:19","rate":"0.001618","amount":"9546","timestamp":"1786139119","type":"sell"},{"tradeID":"4579384","total":"4.474916","date":"2026-08-07 21:45:41","rate":"0.001619","amount":"2764","timestamp":"1786139141","type":"sell"},{"tradeID":"4579385","total":"19.050332","date":"2026-08-07 21:45:41","rate":"0.001618","amount":"11774","timestamp":"1786139141","type":"sell"},{"tradeID":"4579386","total":"4.494545","date":"2026-08-07 21:51:56","rate":"0.001615","amount":"2783","timestamp":"1786139516","type":"sell"},{"tradeID":"4579387","total":"61.579648","date":"2026-08-07 21:51:56","rate":"0.001609","amount":"38272","timestamp":"1786139516","type":"sell"},{"tradeID":"4579388","total":"184.969031","date":"2026-08-07 21:51:56","rate":"0.001609","amount":"114959","timestamp":"1786139516","type":"sell"},{"tradeID":"4579389","total":"4.481065","date":"2026-08-07 22:01:21","rate":"0.001609","amount":"2785","timestamp":"1786140081","type":"sell"},{"tradeID":"4579390","total":"79.30545","date":"2026-08-07 22:01:21","rate":"0.001607","amount":"49350","timestamp":"1786140081","type":"sell"},{"tradeID":"4579391","total":"79.2561","date":"2026-08-07 22:01:21","rate":"0.001606","amount":"49350","timestamp":"1786140081","type":"sell"},{"tradeID":"4579392","total":"12.417588","date":"2026-08-07 22:04:57","rate":"0.001611","amount":"7708","timestamp":"1786140297","type":"buy"},{"tradeID":"4579393","total":"4.46247","date":"2026-08-07 22:04:57","rate":"0.001611","amount":"2770","timestamp":"1786140297","type":"buy"},{"tradeID":"4579394","total":"4.494256","date":"2026-08-07 22:05:04","rate":"0.001612","amount":"2788","timestamp":"1786140304","type":"buy"},{"tradeID":"4579395","total":"67.259088","date":"2026-08-07 22:05:04","rate":"0.001612","amount":"41724","timestamp":"1786140304","type":"buy"},{"tradeID":"4579396","total":"4.48385","date":"2026-08-07 22:11:43","rate":"0.00161","amount":"2785","timestamp":"1786140703","type":"sell"},{"tradeID":"4579397","total":"51.48012","date":"2026-08-07 22:11:43","rate":"0.001608","amount":"32015","timestamp":"1786140703","type":"sell"},{"tradeID":"4579398","total":"34.308196","date":"2026-08-07 22:30:14","rate":"0.001612","amount":"21283","timestamp":"1786141814","type":"buy"},{"tradeID":"4579399","total":"9.686065","date":"2026-08-07 22:30:14","rate":"0.001613","amount":"6005","timestamp":"1786141814","type":"buy"},{"tradeID":"4579400","total":"4.469623","date":"2026-08-07 22:30:14","rate":"0.001613","amount":"2771","timestamp":"1786141814","type":"buy"},{"tradeID":"4579401","total":"4.490409","date":"2026-08-07 22:39:05","rate":"0.001617","amount":"2777","timestamp":"1786142345","type":"buy"},{"tradeID":"4579402","total":"9.71609","date":"2026-08-07 22:39:05","rate":"0.001618","amount":"6005","timestamp":"1786142345","type":"buy"},{"tradeID":"4579403","total":"5.525647","date":"2026-08-07 22:39:05","rate":"0.001619","amount":"3413","timestamp":"1786142345","type":"buy"},{"tradeID":"4579404","total":"4.490409","date":"2026-08-07 22:43:08","rate":"0.001617","amount":"2777","timestamp":"1786142588","type":"buy"},{"tradeID":"4579405","total":"4.40905","date":"2026-08-07 22:43:08","rate":"0.001618","amount":"2725","timestamp":"1786142588","type":"buy"},{"tradeID":"4579406","total":"4.488534","date":"2026-08-07 22:43:23","rate":"0.001614","amount":"2781","timestamp":"1786142603","type":"sell"},{"tradeID":"4579407","total":"1.492712","date":"2026-08-07 22:43:23","rate":"0.001612","amount":"926","timestamp":"1786142603","type":"sell"},{"tradeID":"4579408","total":"10.979332","date":"2026-08-07 22:43:23","rate":"0.001612","amount":"6811","timestamp":"1786142603","type":"sell"},{"tradeID":"4579409","total":"3.069248","date":"2026-08-07 22:43:23","rate":"0.001612","amount":"1904","timestamp":"1786142603","type":"sell"},{"tradeID":"4579410","total":"5.30704","date":"2026-08-07 22:53:21","rate":"0.001618","amount":"3280","timestamp":"1786143201","type":"buy"},{"tradeID":"4579411","total":"41.637442","date":"2026-08-07 22:53:21","rate":"0.001619","amount":"25718","timestamp":"1786143201","type":"buy"},{"tradeID":"4579412","total":"9.74011","date":"2026-08-07 23:11:22","rate":"0.001622","amount":"6005","timestamp":"1786144282","type":"buy"},{"tradeID":"4579413","total":"4.496184","date":"2026-08-07 23:11:22","rate":"0.001622","amount":"2772","timestamp":"1786144282","type":"buy"},{"tradeID":"4579414","total":"12.10758","date":"2026-08-07 23:11:22","rate":"0.001623","amount":"7460","timestamp":"1786144282","type":"buy"},{"tradeID":"4579415","total":"4.486452","date":"2026-08-07 23:11:22","rate":"0.001622","amount":"2766","timestamp":"1786144282","type":"buy"},{"tradeID":"4579416","total":"0.418734","date":"2026-08-07 23:11:22","rate":"0.001623","amount":"258","timestamp":"1786144282","type":"buy"}]}