{"elapsed":"8ms","result":"true","data":[{"tradeID":"4455279","total":"5.314017","date":"2026-06-22 21:44:23","rate":"0.002661","amount":"1997","timestamp":"1782164663","type":"sell"},{"tradeID":"4455280","total":"7.251225","date":"2026-06-22 21:44:23","rate":"0.002661","amount":"2725","timestamp":"1782164663","type":"sell"},{"tradeID":"4455281","total":"4.587564","date":"2026-06-22 21:44:26","rate":"0.002661","amount":"1724","timestamp":"1782164666","type":"sell"},{"tradeID":"4455282","total":"4.587564","date":"2026-06-22 21:44:34","rate":"0.002661","amount":"1724","timestamp":"1782164674","type":"sell"},{"tradeID":"4455283","total":"4.584116","date":"2026-06-22 21:44:35","rate":"0.002659","amount":"1724","timestamp":"1782164675","type":"sell"},{"tradeID":"4455284","total":"4.578798","date":"2026-06-22 21:44:35","rate":"0.002659","amount":"1722","timestamp":"1782164675","type":"sell"},{"tradeID":"4455285","total":"4.584116","date":"2026-06-22 21:44:36","rate":"0.002659","amount":"1724","timestamp":"1782164676","type":"sell"},{"tradeID":"4455286","total":"4.582392","date":"2026-06-22 21:45:00","rate":"0.002658","amount":"1724","timestamp":"1782164700","type":"sell"},{"tradeID":"4455287","total":"4.580668","date":"2026-06-22 21:51:36","rate":"0.002657","amount":"1724","timestamp":"1782165096","type":"sell"},{"tradeID":"4455288","total":"4.572842","date":"2026-06-22 21:55:01","rate":"0.002654","amount":"1723","timestamp":"1782165301","type":"sell"},{"tradeID":"4455289","total":"4.584384","date":"2026-06-22 21:57:54","rate":"0.002653","amount":"1728","timestamp":"1782165474","type":"sell"},{"tradeID":"4455290","total":"3.7142","date":"2026-06-22 21:57:54","rate":"0.002653","amount":"1400","timestamp":"1782165474","type":"sell"},{"tradeID":"4455291","total":"4.494915","date":"2026-06-22 21:59:00","rate":"0.002655","amount":"1693","timestamp":"1782165540","type":"buy"},{"tradeID":"4455292","total":"5.51709","date":"2026-06-22 21:59:00","rate":"0.002655","amount":"2078","timestamp":"1782165540","type":"buy"},{"tradeID":"4455293","total":"6.09588","date":"2026-06-22 21:59:00","rate":"0.002655","amount":"2296","timestamp":"1782165540","type":"buy"},{"tradeID":"4455294","total":"3.916125","date":"2026-06-22 21:59:00","rate":"0.002655","amount":"1475","timestamp":"1782165540","type":"buy"},{"tradeID":"4455295","total":"10.012005","date":"2026-06-22 21:59:00","rate":"0.002655","amount":"3771","timestamp":"1782165540","type":"buy"},{"tradeID":"4455296","total":"8.041995","date":"2026-06-22 22:00:15","rate":"0.002655","amount":"3029","timestamp":"1782165615","type":"buy"},{"tradeID":"4455297","total":"21.53736","date":"2026-06-22 22:00:15","rate":"0.002655","amount":"8112","timestamp":"1782165615","type":"buy"},{"tradeID":"4455298","total":"4.494915","date":"2026-06-22 22:00:15","rate":"0.002655","amount":"1693","timestamp":"1782165615","type":"buy"},{"tradeID":"4455299","total":"12.380265","date":"2026-06-22 22:00:15","rate":"0.002655","amount":"4663","timestamp":"1782165615","type":"buy"},{"tradeID":"4455300","total":"0.09027","date":"2026-06-22 22:00:15","rate":"0.002655","amount":"34","timestamp":"1782165615","type":"buy"},{"tradeID":"4455301","total":"10.011576","date":"2026-06-22 22:00:15","rate":"0.002657","amount":"3768","timestamp":"1782165615","type":"buy"},{"tradeID":"4455302","total":"3.605549","date":"2026-06-22 22:00:15","rate":"0.002657","amount":"1357","timestamp":"1782165615","type":"buy"},{"tradeID":"4455303","total":"3.608263","date":"2026-06-22 22:00:15","rate":"0.002659","amount":"1357","timestamp":"1782165615","type":"buy"},{"tradeID":"4455304","total":"6.01426","date":"2026-06-22 22:00:15","rate":"0.00266","amount":"2261","timestamp":"1782165615","type":"buy"},{"tradeID":"4455305","total":"89.571921","date":"2026-06-22 22:00:15","rate":"0.002661","amount":"33661","timestamp":"1782165615","type":"buy"},{"tradeID":"4455306","total":"50.61222","date":"2026-06-22 22:00:15","rate":"0.002661","amount":"19020","timestamp":"1782165615","type":"buy"},{"tradeID":"4455307","total":"4.577697","date":"2026-06-22 22:00:15","rate":"0.002663","amount":"1719","timestamp":"1782165615","type":"buy"},{"tradeID":"4455308","total":"140.182344","date":"2026-06-22 22:00:15","rate":"0.002664","amount":"52621","timestamp":"1782165615","type":"buy"},{"tradeID":"4455309","total":"50.099184","date":"2026-06-22 22:00:15","rate":"0.002664","amount":"18806","timestamp":"1782165615","type":"buy"},{"tradeID":"4455310","total":"33.891408","date":"2026-06-22 22:00:15","rate":"0.002664","amount":"12722","timestamp":"1782165615","type":"buy"},{"tradeID":"4455311","total":"24.705936","date":"2026-06-22 22:00:15","rate":"0.002664","amount":"9274","timestamp":"1782165615","type":"buy"},{"tradeID":"4455312","total":"6.074303","date":"2026-06-22 22:00:15","rate":"0.002663","amount":"2281","timestamp":"1782165615","type":"buy"},{"tradeID":"4455313","total":"40.543416","date":"2026-06-22 22:00:15","rate":"0.002664","amount":"15219","timestamp":"1782165615","type":"buy"},{"tradeID":"4455314","total":"31.306228","date":"2026-06-22 22:00:15","rate":"0.002663","amount":"11756","timestamp":"1782165615","type":"buy"},{"tradeID":"4455315","total":"4.598064","date":"2026-06-22 22:01:12","rate":"0.002664","amount":"1726","timestamp":"1782165672","type":"sell"},{"tradeID":"4455316","total":"4.591795","date":"2026-06-22 22:01:12","rate":"0.002665","amount":"1723","timestamp":"1782165672","type":"sell"},{"tradeID":"4455317","total":"4.59446","date":"2026-06-22 22:02:35","rate":"0.002665","amount":"1724","timestamp":"1782165755","type":"sell"},{"tradeID":"4455318","total":"9.817028","date":"2026-06-22 22:02:35","rate":"0.002659","amount":"3692","timestamp":"1782165755","type":"sell"},{"tradeID":"4455319","total":"8.246","date":"2026-06-22 22:02:35","rate":"0.00266","amount":"3100","timestamp":"1782165755","type":"buy"},{"tradeID":"4455320","total":"0.02926","date":"2026-06-22 22:02:35","rate":"0.00266","amount":"11","timestamp":"1782165755","type":"buy"},{"tradeID":"4455321","total":"4.522","date":"2026-06-22 22:02:36","rate":"0.00266","amount":"1700","timestamp":"1782165756","type":"buy"},{"tradeID":"4455322","total":"2.082146","date":"2026-06-22 22:06:01","rate":"0.002666","amount":"781","timestamp":"1782165961","type":"buy"},{"tradeID":"4455323","total":"3.45247","date":"2026-06-22 22:06:01","rate":"0.002666","amount":"1295","timestamp":"1782165961","type":"buy"},{"tradeID":"4455324","total":"4.097642","date":"2026-06-22 22:06:01","rate":"0.002666","amount":"1537","timestamp":"1782165961","type":"buy"},{"tradeID":"4455325","total":"9.632258","date":"2026-06-22 22:06:01","rate":"0.002666","amount":"3613","timestamp":"1782165961","type":"buy"},{"tradeID":"4455326","total":"9.632258","date":"2026-06-22 22:06:01","rate":"0.002666","amount":"3613","timestamp":"1782165961","type":"buy"},{"tradeID":"4455327","total":"9.632258","date":"2026-06-22 22:06:01","rate":"0.002666","amount":"3613","timestamp":"1782165961","type":"buy"},{"tradeID":"4455328","total":"3.576474","date":"2026-06-22 22:06:35","rate":"0.002673","amount":"1338","timestamp":"1782165995","type":"buy"},{"tradeID":"4455329","total":"5.856543","date":"2026-06-22 22:06:35","rate":"0.002673","amount":"2191","timestamp":"1782165995","type":"buy"},{"tradeID":"4455330","total":"9.433017","date":"2026-06-22 22:06:35","rate":"0.002673","amount":"3529","timestamp":"1782165995","type":"buy"},{"tradeID":"4455331","total":"9.433017","date":"2026-06-22 22:06:35","rate":"0.002673","amount":"3529","timestamp":"1782165995","type":"buy"},{"tradeID":"4455332","total":"9.433017","date":"2026-06-22 22:06:35","rate":"0.002673","amount":"3529","timestamp":"1782165995","type":"buy"},{"tradeID":"4455333","total":"3.7422","date":"2026-06-22 22:06:35","rate":"0.002673","amount":"1400","timestamp":"1782165995","type":"buy"},{"tradeID":"4455334","total":"15.519438","date":"2026-06-22 22:06:36","rate":"0.002673","amount":"5806","timestamp":"1782165996","type":"buy"},{"tradeID":"4455335","total":"10.0794","date":"2026-06-22 22:06:36","rate":"0.002675","amount":"3768","timestamp":"1782165996","type":"buy"},{"tradeID":"4455336","total":"13.405","date":"2026-06-22 22:06:36","rate":"0.002681","amount":"5000","timestamp":"1782165996","type":"buy"},{"tradeID":"4455337","total":"3.4749","date":"2026-06-22 22:06:36","rate":"0.002673","amount":"1300","timestamp":"1782165996","type":"buy"},{"tradeID":"4455338","total":"4.600596","date":"2026-06-22 22:06:49","rate":"0.002681","amount":"1716","timestamp":"1782166009","type":"buy"},{"tradeID":"4455339","total":"15.555162","date":"2026-06-22 22:06:49","rate":"0.002681","amount":"5802","timestamp":"1782166009","type":"buy"},{"tradeID":"4455340","total":"4.630858","date":"2026-06-22 22:06:56","rate":"0.002683","amount":"1726","timestamp":"1782166016","type":"sell"},{"tradeID":"4455341","total":"4.627406","date":"2026-06-22 22:07:43","rate":"0.002681","amount":"1726","timestamp":"1782166063","type":"sell"},{"tradeID":"4455342","total":"4.618404","date":"2026-06-22 22:07:43","rate":"0.002682","amount":"1722","timestamp":"1782166063","type":"sell"},{"tradeID":"4455343","total":"4.630087","date":"2026-06-22 22:07:44","rate":"0.002681","amount":"1727","timestamp":"1782166064","type":"sell"},{"tradeID":"4455344","total":"4.627406","date":"2026-06-22 22:07:51","rate":"0.002681","amount":"1726","timestamp":"1782166071","type":"sell"},{"tradeID":"4455345","total":"8.839454","date":"2026-06-22 22:07:51","rate":"0.002677","amount":"3302","timestamp":"1782166071","type":"sell"},{"tradeID":"4455346","total":"8.839454","date":"2026-06-22 22:07:51","rate":"0.002677","amount":"3302","timestamp":"1782166071","type":"sell"},{"tradeID":"4455347","total":"2.27545","date":"2026-06-22 22:07:51","rate":"0.002677","amount":"850","timestamp":"1782166071","type":"sell"},{"tradeID":"4455348","total":"6.564004","date":"2026-06-22 22:07:51","rate":"0.002677","amount":"2452","timestamp":"1782166071","type":"sell"},{"tradeID":"4455349","total":"8.793945","date":"2026-06-22 22:07:52","rate":"0.002677","amount":"3285","timestamp":"1782166072","type":"sell"},{"tradeID":"4455350","total":"8.777883","date":"2026-06-22 22:07:52","rate":"0.002677","amount":"3279","timestamp":"1782166072","type":"sell"},{"tradeID":"4455351","total":"4.629312","date":"2026-06-22 22:07:52","rate":"0.002679","amount":"1728","timestamp":"1782166072","type":"sell"},{"tradeID":"4455352","total":"8.70732","date":"2026-06-22 22:10:19","rate":"0.00268","amount":"3249","timestamp":"1782166219","type":"buy"},{"tradeID":"4455353","total":"8.70732","date":"2026-06-22 22:10:19","rate":"0.00268","amount":"3249","timestamp":"1782166219","type":"buy"},{"tradeID":"4455354","total":"8.70732","date":"2026-06-22 22:10:19","rate":"0.00268","amount":"3249","timestamp":"1782166219","type":"buy"},{"tradeID":"4455355","total":"8.63496","date":"2026-06-22 22:10:20","rate":"0.00268","amount":"3222","timestamp":"1782166220","type":"buy"},{"tradeID":"4455356","total":"8.63496","date":"2026-06-22 22:10:20","rate":"0.00268","amount":"3222","timestamp":"1782166220","type":"buy"},{"tradeID":"4455357","total":"0.50116","date":"2026-06-22 22:10:20","rate":"0.00268","amount":"187","timestamp":"1782166220","type":"buy"},{"tradeID":"4455358","total":"4.627584","date":"2026-06-22 22:12:30","rate":"0.002678","amount":"1728","timestamp":"1782166350","type":"sell"}]}