{"elapsed":"10ms","result":"true","data":[{"tradeID":"6388","total":"123.644626","date":"2026-11-09 06:46:56","rate":"50.26","amount":"2.4601","timestamp":"1794206816","type":"sell"},{"tradeID":"6389","total":"434.67984","date":"2026-11-09 06:52:23","rate":"50.4","amount":"8.6246","timestamp":"1794207143","type":"buy"},{"tradeID":"6390","total":"79.407078","date":"2026-11-09 07:33:27","rate":"50.43","amount":"1.5746","timestamp":"1794209607","type":"sell"},{"tradeID":"6391","total":"124.06891","date":"2026-11-09 08:31:58","rate":"50.21","amount":"2.471","timestamp":"1794213118","type":"sell"},{"tradeID":"6392","total":"402.744066","date":"2026-11-09 08:33:10","rate":"50.43","amount":"7.9862","timestamp":"1794213190","type":"buy"},{"tradeID":"6393","total":"82.13418","date":"2026-11-09 09:07:11","rate":"50.42","amount":"1.629","timestamp":"1794215231","type":"buy"},{"tradeID":"6394","total":"120.815151","date":"2026-11-09 09:48:19","rate":"50.43","amount":"2.3957","timestamp":"1794217699","type":"sell"},{"tradeID":"6395","total":"64.02105","date":"2026-11-09 10:31:32","rate":"50.45","amount":"1.269","timestamp":"1794220292","type":"buy"},{"tradeID":"6396","total":"245.7402","date":"2026-11-09 11:50:07","rate":"50.46","amount":"4.87","timestamp":"1794225007","type":"buy"},{"tradeID":"6397","total":"99.546985","date":"2026-11-09 12:33:48","rate":"50.35","amount":"1.9771","timestamp":"1794227628","type":"buy"},{"tradeID":"6398","total":"83.463281","date":"2026-11-09 16:26:54","rate":"50.27","amount":"1.6603","timestamp":"1794241614","type":"sell"},{"tradeID":"6399","total":"88.972399","date":"2026-11-09 17:11:34","rate":"50.23","amount":"1.7713","timestamp":"1794244294","type":"sell"},{"tradeID":"6400","total":"105.388448","date":"2026-11-09 17:37:25","rate":"50.24","amount":"2.0977","timestamp":"1794245845","type":"sell"},{"tradeID":"6401","total":"81.8271","date":"2026-11-09 20:31:12","rate":"50.25","amount":"1.6284","timestamp":"1794256272","type":"sell"},{"tradeID":"6402","total":"128.675558","date":"2026-11-09 22:19:00","rate":"50.38","amount":"2.5541","timestamp":"1794262740","type":"buy"},{"tradeID":"6403","total":"90.165086","date":"2026-11-09 22:19:00","rate":"50.38","amount":"1.7897","timestamp":"1794262740","type":"buy"},{"tradeID":"6404","total":"125.9518","date":"2026-11-09 22:29:38","rate":"50.2","amount":"2.509","timestamp":"1794263378","type":"sell"},{"tradeID":"6405","total":"89.48652","date":"2026-11-09 22:29:38","rate":"50.2","amount":"1.7826","timestamp":"1794263378","type":"sell"},{"tradeID":"6406","total":"77.770269","date":"2026-11-09 23:13:52","rate":"50.21","amount":"1.5489","timestamp":"1794266032","type":"sell"},{"tradeID":"6407","total":"439.98794","date":"2026-11-10 02:40:33","rate":"50.2","amount":"8.7647","timestamp":"1794278433","type":"sell"},{"tradeID":"6408","total":"59.89896","date":"2026-11-10 05:32:47","rate":"50.42","amount":"1.188","timestamp":"1794288767","type":"buy"},{"tradeID":"6409","total":"102.88681","date":"2026-11-10 07:04:36","rate":"50.41","amount":"2.041","timestamp":"1794294276","type":"buy"},{"tradeID":"6410","total":"135.660052","date":"2026-11-10 08:39:49","rate":"50.42","amount":"2.6906","timestamp":"1794299989","type":"buy"},{"tradeID":"6411","total":"119.476","date":"2026-11-10 09:51:43","rate":"50.2","amount":"2.38","timestamp":"1794304303","type":"sell"},{"tradeID":"6412","total":"63.597273","date":"2026-11-10 12:14:39","rate":"50.43","amount":"1.2611","timestamp":"1794312879","type":"buy"},{"tradeID":"6413","total":"67.04355","date":"2026-11-10 12:15:19","rate":"50.25","amount":"1.3342","timestamp":"1794312919","type":"buy"},{"tradeID":"6414","total":"106.471914","date":"2026-11-10 13:29:27","rate":"50.42","amount":"2.1117","timestamp":"1794317367","type":"buy"},{"tradeID":"6415","total":"160.96344","date":"2026-11-10 14:57:44","rate":"50.16","amount":"3.209","timestamp":"1794322664","type":"sell"},{"tradeID":"6416","total":"162.524675","date":"2026-11-10 16:39:39","rate":"50.45","amount":"3.2215","timestamp":"1794328779","type":"buy"},{"tradeID":"6417","total":"117.218502","date":"2026-11-10 16:58:17","rate":"50.22","amount":"2.3341","timestamp":"1794329897","type":"sell"},{"tradeID":"6418","total":"70.914924","date":"2026-11-10 18:32:16","rate":"50.52","amount":"1.4037","timestamp":"1794335536","type":"buy"},{"tradeID":"6419","total":"687.167988","date":"2026-11-10 18:37:55","rate":"50.52","amount":"13.6019","timestamp":"1794335875","type":"buy"},{"tradeID":"6420","total":"187.88096","date":"2026-11-10 19:11:34","rate":"50.56","amount":"3.716","timestamp":"1794337894","type":"buy"},{"tradeID":"6421","total":"135.255678","date":"2026-11-10 19:27:51","rate":"50.51","amount":"2.6778","timestamp":"1794338871","type":"buy"},{"tradeID":"6422","total":"64.36288","date":"2026-11-10 21:16:24","rate":"50.56","amount":"1.273","timestamp":"1794345384","type":"buy"},{"tradeID":"6423","total":"163.0847","date":"2026-11-10 21:59:25","rate":"50.5","amount":"3.2294","timestamp":"1794347965","type":"buy"},{"tradeID":"6424","total":"61.09469","date":"2026-11-10 22:41:51","rate":"50.35","amount":"1.2134","timestamp":"1794350511","type":"sell"},{"tradeID":"6425","total":"117.051456","date":"2026-11-11 01:14:37","rate":"50.56","amount":"2.3151","timestamp":"1794359677","type":"buy"},{"tradeID":"6426","total":"117.051456","date":"2026-11-11 01:14:37","rate":"50.56","amount":"2.3151","timestamp":"1794359677","type":"buy"},{"tradeID":"6427","total":"284.072668","date":"2026-11-11 02:02:24","rate":"50.38","amount":"5.6386","timestamp":"1794362544","type":"buy"},{"tradeID":"6428","total":"163.344192","date":"2026-11-11 02:39:34","rate":"50.56","amount":"3.2307","timestamp":"1794364774","type":"buy"},{"tradeID":"6429","total":"67.078548","date":"2026-11-11 03:05:43","rate":"50.28","amount":"1.3341","timestamp":"1794366343","type":"sell"},{"tradeID":"6430","total":"204.089578","date":"2026-11-11 06:29:56","rate":"50.39","amount":"4.0502","timestamp":"1794378596","type":"sell"},{"tradeID":"6431","total":"127.299009","date":"2026-11-11 06:35:12","rate":"50.63","amount":"2.5143","timestamp":"1794378912","type":"buy"},{"tradeID":"6432","total":"65.62619","date":"2026-11-11 08:21:16","rate":"50.54","amount":"1.2985","timestamp":"1794385276","type":"buy"},{"tradeID":"6433","total":"142.337178","date":"2026-11-11 10:39:40","rate":"50.58","amount":"2.8141","timestamp":"1794393580","type":"buy"},{"tradeID":"6434","total":"129.290194","date":"2026-11-11 14:24:21","rate":"50.38","amount":"2.5663","timestamp":"1794407061","type":"sell"},{"tradeID":"6435","total":"70.859607","date":"2026-11-11 16:13:41","rate":"50.33","amount":"1.4079","timestamp":"1794413621","type":"sell"},{"tradeID":"6436","total":"303.444603","date":"2026-11-11 16:15:44","rate":"50.33","amount":"6.0291","timestamp":"1794413744","type":"sell"},{"tradeID":"6437","total":"139.77677","date":"2026-11-11 17:36:34","rate":"50.45","amount":"2.7706","timestamp":"1794418594","type":"buy"},{"tradeID":"6438","total":"232.020126","date":"2026-11-11 18:22:58","rate":"50.46","amount":"4.5981","timestamp":"1794421378","type":"buy"},{"tradeID":"6439","total":"86.52144","date":"2026-11-11 18:44:15","rate":"50.35","amount":"1.7184","timestamp":"1794422655","type":"sell"},{"tradeID":"6440","total":"190.165536","date":"2026-11-11 19:54:49","rate":"50.49","amount":"3.7664","timestamp":"1794426889","type":"sell"},{"tradeID":"6441","total":"79.175457","date":"2026-11-11 20:19:12","rate":"50.53","amount":"1.5669","timestamp":"1794428352","type":"sell"},{"tradeID":"6442","total":"196.2116","date":"2026-11-11 20:25:11","rate":"50.57","amount":"3.88","timestamp":"1794428711","type":"buy"},{"tradeID":"6443","total":"236.030418","date":"2026-11-11 20:25:11","rate":"50.57","amount":"4.6674","timestamp":"1794428711","type":"buy"},{"tradeID":"6444","total":"240.278298","date":"2026-11-11 20:25:11","rate":"50.57","amount":"4.7514","timestamp":"1794428711","type":"buy"},{"tradeID":"6445","total":"184.566195","date":"2026-11-11 20:26:18","rate":"50.49","amount":"3.6555","timestamp":"1794428778","type":"sell"},{"tradeID":"6446","total":"224.202095","date":"2026-11-11 21:03:53","rate":"50.57","amount":"4.4335","timestamp":"1794431033","type":"buy"},{"tradeID":"6447","total":"69.594434","date":"2026-11-11 21:42:09","rate":"50.57","amount":"1.3762","timestamp":"1794433329","type":"buy"},{"tradeID":"6448","total":"125.54136","date":"2026-11-11 22:29:40","rate":"50.54","amount":"2.484","timestamp":"1794436180","type":"buy"},{"tradeID":"6449","total":"72.812978","date":"2026-11-11 22:31:37","rate":"50.54","amount":"1.4407","timestamp":"1794436297","type":"buy"},{"tradeID":"6450","total":"185.104","date":"2026-11-11 22:41:52","rate":"50.3","amount":"3.68","timestamp":"1794436912","type":"sell"},{"tradeID":"6451","total":"93.990853","date":"2026-11-11 23:41:51","rate":"50.53","amount":"1.8601","timestamp":"1794440511","type":"buy"},{"tradeID":"6452","total":"128.93155","date":"2026-11-12 00:52:11","rate":"50.5","amount":"2.5531","timestamp":"1794444731","type":"sell"},{"tradeID":"6453","total":"208.093328","date":"2026-11-12 02:06:41","rate":"50.32","amount":"4.1354","timestamp":"1794449201","type":"sell"},{"tradeID":"6454","total":"126.987807","date":"2026-11-12 05:04:26","rate":"50.37","amount":"2.5211","timestamp":"1794459866","type":"sell"},{"tradeID":"6455","total":"154.38355","date":"2026-11-12 05:49:24","rate":"50.5","amount":"3.0571","timestamp":"1794462564","type":"sell"},{"tradeID":"6456","total":"86.60654","date":"2026-11-12 08:35:56","rate":"50.3","amount":"1.7218","timestamp":"1794472556","type":"sell"},{"tradeID":"6457","total":"108.17518","date":"2026-11-12 08:35:56","rate":"50.3","amount":"2.1506","timestamp":"1794472556","type":"sell"},{"tradeID":"6458","total":"108.95986","date":"2026-11-12 08:36:40","rate":"50.3","amount":"2.1662","timestamp":"1794472600","type":"sell"},{"tradeID":"6459","total":"108.158172","date":"2026-11-12 14:35:02","rate":"50.36","amount":"2.1477","timestamp":"1794494102","type":"buy"},{"tradeID":"6460","total":"206.89345","date":"2026-11-12 17:51:39","rate":"50.5","amount":"4.0969","timestamp":"1794505899","type":"buy"},{"tradeID":"6461","total":"192.607","date":"2026-11-12 17:51:39","rate":"50.5","amount":"3.814","timestamp":"1794505899","type":"buy"},{"tradeID":"6462","total":"196.908894","date":"2026-11-12 18:02:31","rate":"50.54","amount":"3.8961","timestamp":"1794506551","type":"buy"},{"tradeID":"6463","total":"72.166066","date":"2026-11-12 18:08:12","rate":"50.54","amount":"1.4279","timestamp":"1794506892","type":"buy"},{"tradeID":"6464","total":"61.685215","date":"2026-11-12 18:18:16","rate":"50.45","amount":"1.2227","timestamp":"1794507496","type":"sell"},{"tradeID":"6465","total":"121.429872","date":"2026-11-12 20:38:06","rate":"50.52","amount":"2.4036","timestamp":"1794515886","type":"buy"},{"tradeID":"6466","total":"65.99808","date":"2026-11-12 21:39:24","rate":"50.55","amount":"1.3056","timestamp":"1794519564","type":"buy"},{"tradeID":"6467","total":"84.438641","date":"2026-11-12 23:45:11","rate":"50.33","amount":"1.6777","timestamp":"1794527111","type":"sell"}]}