{"elapsed":"16ms","result":"true","data":[{"tradeID":"146466","total":"12.61512","date":"2026-11-12 08:39:19","rate":"1.0012","amount":"12.6","timestamp":"1794472759","type":"buy"},{"tradeID":"146467","total":"7.70924","date":"2026-11-12 08:40:20","rate":"1.0012","amount":"7.7","timestamp":"1794472820","type":"buy"},{"tradeID":"146468","total":"8.10891","date":"2026-11-12 08:41:53","rate":"1.0011","amount":"8.1","timestamp":"1794472913","type":"sell"},{"tradeID":"146469","total":"51.66192","date":"2026-11-12 08:41:54","rate":"1.0012","amount":"51.6","timestamp":"1794472914","type":"buy"},{"tradeID":"146470","total":"19.62352","date":"2026-11-12 08:53:30","rate":"1.0012","amount":"19.6","timestamp":"1794473610","type":"buy"},{"tradeID":"146471","total":"10.31236","date":"2026-11-12 08:59:36","rate":"1.0012","amount":"10.3","timestamp":"1794473976","type":"buy"},{"tradeID":"146472","total":"10.31236","date":"2026-11-12 08:59:36","rate":"1.0012","amount":"10.3","timestamp":"1794473976","type":"buy"},{"tradeID":"146473","total":"10.31236","date":"2026-11-12 08:59:37","rate":"1.0012","amount":"10.3","timestamp":"1794473977","type":"buy"},{"tradeID":"146474","total":"2.90348","date":"2026-11-12 09:02:34","rate":"1.0012","amount":"2.9","timestamp":"1794474154","type":"buy"},{"tradeID":"146475","total":"10.21122","date":"2026-11-12 09:14:19","rate":"1.0011","amount":"10.2","timestamp":"1794474859","type":"sell"},{"tradeID":"146476","total":"5.10561","date":"2026-11-12 09:14:32","rate":"1.0011","amount":"5.1","timestamp":"1794474872","type":"sell"},{"tradeID":"146477","total":"5.50605","date":"2026-11-12 09:15:21","rate":"1.0011","amount":"5.5","timestamp":"1794474921","type":"sell"},{"tradeID":"146478","total":"12.41364","date":"2026-11-12 09:19:03","rate":"1.0011","amount":"12.4","timestamp":"1794475143","type":"sell"},{"tradeID":"146479","total":"3163.07556","date":"2026-11-12 09:19:03","rate":"1.0011","amount":"3159.6","timestamp":"1794475143","type":"sell"},{"tradeID":"146480","total":"3163.07556","date":"2026-11-12 09:19:03","rate":"1.0011","amount":"3159.6","timestamp":"1794475143","type":"sell"},{"tradeID":"146481","total":"10.01","date":"2026-11-12 09:25:10","rate":"1.001","amount":"10","timestamp":"1794475510","type":"sell"},{"tradeID":"146482","total":"53.94851","date":"2026-11-12 09:33:13","rate":"1.0009","amount":"53.9","timestamp":"1794475993","type":"sell"},{"tradeID":"146483","total":"36.93321","date":"2026-11-12 09:33:13","rate":"1.0009","amount":"36.9","timestamp":"1794475993","type":"sell"},{"tradeID":"146484","total":"10.009","date":"2026-11-12 09:38:37","rate":"1.0009","amount":"10","timestamp":"1794476317","type":"sell"},{"tradeID":"146485","total":"0.1001","date":"2026-11-12 09:38:49","rate":"1.001","amount":"0.1","timestamp":"1794476329","type":"buy"},{"tradeID":"146486","total":"9.9099","date":"2026-11-12 09:38:49","rate":"1.001","amount":"9.9","timestamp":"1794476329","type":"buy"},{"tradeID":"146487","total":"19.9199","date":"2026-11-12 11:02:02","rate":"1.001","amount":"19.9","timestamp":"1794481322","type":"buy"},{"tradeID":"146488","total":"1.70153","date":"2026-11-12 11:10:11","rate":"1.0009","amount":"1.7","timestamp":"1794481811","type":"sell"},{"tradeID":"146489","total":"5.2052","date":"2026-11-12 11:28:02","rate":"1.001","amount":"5.2","timestamp":"1794482882","type":"buy"},{"tradeID":"146490","total":"5.10459","date":"2026-11-12 11:28:05","rate":"1.0009","amount":"5.1","timestamp":"1794482885","type":"sell"},{"tradeID":"146491","total":"5.1051","date":"2026-11-12 11:28:19","rate":"1.001","amount":"5.1","timestamp":"1794482899","type":"buy"},{"tradeID":"146492","total":"5.20468","date":"2026-11-12 11:28:31","rate":"1.0009","amount":"5.2","timestamp":"1794482911","type":"sell"},{"tradeID":"146493","total":"5.3053","date":"2026-11-12 11:29:59","rate":"1.001","amount":"5.3","timestamp":"1794482999","type":"buy"},{"tradeID":"146494","total":"5.20468","date":"2026-11-12 11:30:02","rate":"1.0009","amount":"5.2","timestamp":"1794483002","type":"sell"},{"tradeID":"146495","total":"5.1051","date":"2026-11-12 11:30:20","rate":"1.001","amount":"5.1","timestamp":"1794483020","type":"buy"},{"tradeID":"146496","total":"5.20468","date":"2026-11-12 11:30:26","rate":"1.0009","amount":"5.2","timestamp":"1794483026","type":"sell"},{"tradeID":"146497","total":"9.50855","date":"2026-11-12 11:56:16","rate":"1.0009","amount":"9.5","timestamp":"1794484576","type":"sell"},{"tradeID":"146498","total":"12.41488","date":"2026-11-12 12:10:52","rate":"1.0012","amount":"12.4","timestamp":"1794485452","type":"sell"},{"tradeID":"146499","total":"9.31023","date":"2026-11-12 12:48:49","rate":"1.0011","amount":"9.3","timestamp":"1794487729","type":"sell"},{"tradeID":"146500","total":"0.10012","date":"2026-11-12 13:07:38","rate":"1.0012","amount":"0.1","timestamp":"1794488858","type":"buy"},{"tradeID":"146501","total":"2106.82516","date":"2026-11-12 13:07:38","rate":"1.0012","amount":"2104.3","timestamp":"1794488858","type":"buy"},{"tradeID":"146502","total":"968.56088","date":"2026-11-12 13:07:38","rate":"1.0012","amount":"967.4","timestamp":"1794488858","type":"buy"},{"tradeID":"146503","total":"2191.6268","date":"2026-11-12 13:07:39","rate":"1.0012","amount":"2189","timestamp":"1794488859","type":"buy"},{"tradeID":"146504","total":"12.41488","date":"2026-11-12 13:07:39","rate":"1.0012","amount":"12.4","timestamp":"1794488859","type":"buy"},{"tradeID":"146505","total":"1196.13364","date":"2026-11-12 13:07:39","rate":"1.0012","amount":"1194.7","timestamp":"1794488859","type":"buy"},{"tradeID":"146506","total":"13.31596","date":"2026-11-12 13:08:37","rate":"1.0012","amount":"13.3","timestamp":"1794488917","type":"buy"},{"tradeID":"146507","total":"2.20242","date":"2026-11-12 13:10:26","rate":"1.0011","amount":"2.2","timestamp":"1794489026","type":"sell"},{"tradeID":"146508","total":"3157.96995","date":"2026-11-12 13:10:35","rate":"1.0011","amount":"3154.5","timestamp":"1794489035","type":"sell"},{"tradeID":"146509","total":"12.41364","date":"2026-11-12 13:10:35","rate":"1.0011","amount":"12.4","timestamp":"1794489035","type":"sell"},{"tradeID":"146510","total":"17.31903","date":"2026-11-12 13:10:51","rate":"1.0011","amount":"17.3","timestamp":"1794489051","type":"buy"},{"tradeID":"146511","total":"41.0451","date":"2026-11-12 13:28:49","rate":"1.0011","amount":"41","timestamp":"1794490129","type":"buy"},{"tradeID":"146512","total":"41.0451","date":"2026-11-12 13:28:49","rate":"1.0011","amount":"41","timestamp":"1794490129","type":"buy"},{"tradeID":"146513","total":"6.8068","date":"2026-11-12 13:28:54","rate":"1.001","amount":"6.8","timestamp":"1794490134","type":"sell"},{"tradeID":"146514","total":"18.42024","date":"2026-11-12 13:39:38","rate":"1.0011","amount":"18.4","timestamp":"1794490778","type":"buy"},{"tradeID":"146515","total":"18.42024","date":"2026-11-12 13:39:38","rate":"1.0011","amount":"18.4","timestamp":"1794490778","type":"buy"},{"tradeID":"146516","total":"101.71176","date":"2026-11-12 13:47:06","rate":"1.0011","amount":"101.6","timestamp":"1794491226","type":"buy"},{"tradeID":"146517","total":"10.01","date":"2026-11-12 13:49:03","rate":"1.001","amount":"10","timestamp":"1794491343","type":"sell"},{"tradeID":"146518","total":"11.2112","date":"2026-11-12 13:49:03","rate":"1.001","amount":"11.2","timestamp":"1794491343","type":"sell"},{"tradeID":"146519","total":"6.10549","date":"2026-11-12 13:51:36","rate":"1.0009","amount":"6.1","timestamp":"1794491496","type":"sell"},{"tradeID":"146520","total":"12.51125","date":"2026-11-12 14:10:55","rate":"1.0009","amount":"12.5","timestamp":"1794492655","type":"sell"},{"tradeID":"146521","total":"2379.23939","date":"2026-11-12 14:27:45","rate":"1.0009","amount":"2377.1","timestamp":"1794493665","type":"sell"},{"tradeID":"146522","total":"17.9179","date":"2026-11-12 15:08:06","rate":"1.001","amount":"17.9","timestamp":"1794496086","type":"buy"},{"tradeID":"146523","total":"13.7137","date":"2026-11-12 15:08:06","rate":"1.001","amount":"13.7","timestamp":"1794496086","type":"buy"},{"tradeID":"146524","total":"48.2482","date":"2026-11-12 15:29:24","rate":"1.001","amount":"48.2","timestamp":"1794497364","type":"buy"},{"tradeID":"146525","total":"48.2482","date":"2026-11-12 15:29:24","rate":"1.001","amount":"48.2","timestamp":"1794497364","type":"buy"},{"tradeID":"146526","total":"14.81332","date":"2026-11-12 15:29:44","rate":"1.0009","amount":"14.8","timestamp":"1794497384","type":"sell"},{"tradeID":"146527","total":"12.4124","date":"2026-11-12 15:42:31","rate":"1.001","amount":"12.4","timestamp":"1794498151","type":"buy"},{"tradeID":"146528","total":"6321.1148","date":"2026-11-12 15:42:31","rate":"1.001","amount":"6314.8","timestamp":"1794498151","type":"buy"},{"tradeID":"146529","total":"28.4284","date":"2026-11-12 16:01:47","rate":"1.001","amount":"28.4","timestamp":"1794499307","type":"sell"},{"tradeID":"146530","total":"169.38612","date":"2026-11-12 16:03:33","rate":"1.0011","amount":"169.2","timestamp":"1794499413","type":"buy"},{"tradeID":"146531","total":"7.1071","date":"2026-11-12 16:15:05","rate":"1.001","amount":"7.1","timestamp":"1794500105","type":"sell"},{"tradeID":"146532","total":"17.5175","date":"2026-11-12 16:25:49","rate":"1.001","amount":"17.5","timestamp":"1794500749","type":"sell"},{"tradeID":"146533","total":"14.9149","date":"2026-11-12 16:44:21","rate":"1.001","amount":"14.9","timestamp":"1794501861","type":"sell"},{"tradeID":"146534","total":"4214.1099","date":"2026-11-12 17:08:55","rate":"1.001","amount":"4209.9","timestamp":"1794503335","type":"sell"},{"tradeID":"146535","total":"4214.1099","date":"2026-11-12 17:08:55","rate":"1.001","amount":"4209.9","timestamp":"1794503335","type":"sell"},{"tradeID":"146536","total":"12.4124","date":"2026-11-12 17:08:55","rate":"1.001","amount":"12.4","timestamp":"1794503335","type":"sell"},{"tradeID":"146537","total":"10.90981","date":"2026-11-12 17:14:30","rate":"1.0009","amount":"10.9","timestamp":"1794503670","type":"sell"},{"tradeID":"146538","total":"27.027","date":"2026-11-12 17:54:21","rate":"1.001","amount":"27","timestamp":"1794506061","type":"buy"},{"tradeID":"146539","total":"400.36","date":"2026-11-12 17:57:10","rate":"1.0009","amount":"400","timestamp":"1794506230","type":"sell"},{"tradeID":"146540","total":"41.041","date":"2026-11-12 18:01:27","rate":"1.001","amount":"41","timestamp":"1794506487","type":"buy"},{"tradeID":"146541","total":"501.501","date":"2026-11-12 19:25:08","rate":"1.001","amount":"501","timestamp":"1794511508","type":"buy"},{"tradeID":"146542","total":"1.40126","date":"2026-11-12 19:30:50","rate":"1.0009","amount":"1.4","timestamp":"1794511850","type":"sell"},{"tradeID":"146543","total":"10.01","date":"2026-11-12 20:33:25","rate":"1.001","amount":"10","timestamp":"1794515605","type":"buy"},{"tradeID":"146544","total":"10.01","date":"2026-11-12 21:03:44","rate":"1.001","amount":"10","timestamp":"1794517424","type":"buy"},{"tradeID":"146545","total":"490.0896","date":"2026-11-12 23:16:15","rate":"1.001","amount":"489.6","timestamp":"1794525375","type":"buy"}]}