{"elapsed":"10ms","result":"true","data":[{"tradeID":"107606","total":"49.9499","date":"2026-08-07 03:56:22","rate":"1.001","amount":"49.9","timestamp":"1786074982","type":"sell"},{"tradeID":"107607","total":"12.6126","date":"2026-08-07 04:43:03","rate":"1.001","amount":"12.6","timestamp":"1786077783","type":"sell"},{"tradeID":"107608","total":"4189.6855","date":"2026-08-07 04:49:22","rate":"1.001","amount":"4185.5","timestamp":"1786078162","type":"sell"},{"tradeID":"107609","total":"5.3053","date":"2026-08-07 04:49:36","rate":"1.001","amount":"5.3","timestamp":"1786078176","type":"sell"},{"tradeID":"107610","total":"12.1121","date":"2026-08-07 05:18:30","rate":"1.001","amount":"12.1","timestamp":"1786079910","type":"sell"},{"tradeID":"107611","total":"4415.6112","date":"2026-08-07 05:47:58","rate":"1.001","amount":"4411.2","timestamp":"1786081678","type":"sell"},{"tradeID":"107612","total":"663.3627","date":"2026-08-07 05:47:58","rate":"1.001","amount":"662.7","timestamp":"1786081678","type":"sell"},{"tradeID":"107613","total":"5.2052","date":"2026-08-07 06:14:11","rate":"1.001","amount":"5.2","timestamp":"1786083251","type":"sell"},{"tradeID":"107614","total":"3.90429","date":"2026-08-07 06:56:33","rate":"1.0011","amount":"3.9","timestamp":"1786085793","type":"buy"},{"tradeID":"107615","total":"4.9049","date":"2026-08-07 06:56:45","rate":"1.001","amount":"4.9","timestamp":"1786085805","type":"sell"},{"tradeID":"107616","total":"20.022","date":"2026-08-07 07:56:23","rate":"1.0011","amount":"20","timestamp":"1786089383","type":"buy"},{"tradeID":"107617","total":"2000.1978","date":"2026-08-07 08:32:45","rate":"1.0011","amount":"1998","timestamp":"1786091565","type":"buy"},{"tradeID":"107618","total":"2.3023","date":"2026-08-07 08:41:31","rate":"1.001","amount":"2.3","timestamp":"1786092091","type":"sell"},{"tradeID":"107619","total":"15.015","date":"2026-08-07 09:02:38","rate":"1.001","amount":"15","timestamp":"1786093358","type":"sell"},{"tradeID":"107620","total":"5.4054","date":"2026-08-07 09:15:53","rate":"1.001","amount":"5.4","timestamp":"1786094153","type":"sell"},{"tradeID":"107621","total":"19.019","date":"2026-08-07 09:25:10","rate":"1.001","amount":"19","timestamp":"1786094710","type":"sell"},{"tradeID":"107622","total":"9285.276","date":"2026-08-07 11:10:32","rate":"1.001","amount":"9276","timestamp":"1786101032","type":"sell"},{"tradeID":"107623","total":"10244.0338","date":"2026-08-07 11:10:32","rate":"1.001","amount":"10233.8","timestamp":"1786101032","type":"sell"},{"tradeID":"107624","total":"12.4124","date":"2026-08-07 11:10:32","rate":"1.001","amount":"12.4","timestamp":"1786101032","type":"sell"},{"tradeID":"107625","total":"100.09","date":"2026-08-07 11:13:46","rate":"1.0009","amount":"100","timestamp":"1786101226","type":"sell"},{"tradeID":"107626","total":"12.41116","date":"2026-08-07 11:47:23","rate":"1.0009","amount":"12.4","timestamp":"1786103243","type":"sell"},{"tradeID":"107627","total":"37.33357","date":"2026-08-07 11:47:23","rate":"1.0009","amount":"37.3","timestamp":"1786103243","type":"sell"},{"tradeID":"107628","total":"6.1061","date":"2026-08-07 11:50:11","rate":"1.001","amount":"6.1","timestamp":"1786103411","type":"buy"},{"tradeID":"107629","total":"6.0054","date":"2026-08-07 11:50:14","rate":"1.0009","amount":"6","timestamp":"1786103414","type":"sell"},{"tradeID":"107630","total":"5.1051","date":"2026-08-07 11:50:27","rate":"1.001","amount":"5.1","timestamp":"1786103427","type":"buy"},{"tradeID":"107631","total":"5.20468","date":"2026-08-07 11:50:41","rate":"1.0009","amount":"5.2","timestamp":"1786103441","type":"sell"},{"tradeID":"107632","total":"49.74473","date":"2026-08-07 12:11:14","rate":"1.0009","amount":"49.7","timestamp":"1786104674","type":"sell"},{"tradeID":"107633","total":"5.10459","date":"2026-08-07 12:13:34","rate":"1.0009","amount":"5.1","timestamp":"1786104814","type":"sell"},{"tradeID":"107634","total":"25.72313","date":"2026-08-07 12:17:00","rate":"1.0009","amount":"25.7","timestamp":"1786105020","type":"sell"},{"tradeID":"107635","total":"49.74473","date":"2026-08-07 13:25:01","rate":"1.0009","amount":"49.7","timestamp":"1786109101","type":"sell"},{"tradeID":"107636","total":"6.4064","date":"2026-08-07 13:32:57","rate":"1.001","amount":"6.4","timestamp":"1786109577","type":"buy"},{"tradeID":"107637","total":"49.74473","date":"2026-08-07 13:41:01","rate":"1.0009","amount":"49.7","timestamp":"1786110061","type":"sell"},{"tradeID":"107638","total":"49.74473","date":"2026-08-07 13:41:01","rate":"1.0009","amount":"49.7","timestamp":"1786110061","type":"sell"},{"tradeID":"107639","total":"50.8508","date":"2026-08-07 13:43:52","rate":"1.001","amount":"50.8","timestamp":"1786110232","type":"buy"},{"tradeID":"107640","total":"50.84572","date":"2026-08-07 13:43:59","rate":"1.0009","amount":"50.8","timestamp":"1786110239","type":"sell"},{"tradeID":"107641","total":"49.74473","date":"2026-08-07 13:51:30","rate":"1.0009","amount":"49.7","timestamp":"1786110690","type":"sell"},{"tradeID":"107642","total":"16981.56967","date":"2026-08-07 14:10:33","rate":"1.0009","amount":"16966.3","timestamp":"1786111833","type":"sell"},{"tradeID":"107643","total":"5506.15108","date":"2026-08-07 14:10:33","rate":"1.0009","amount":"5501.2","timestamp":"1786111833","type":"sell"},{"tradeID":"107644","total":"47.83824","date":"2026-08-07 14:12:44","rate":"1.0008","amount":"47.8","timestamp":"1786111964","type":"sell"},{"tradeID":"107645","total":"5.004","date":"2026-08-07 14:19:00","rate":"1.0008","amount":"5","timestamp":"1786112340","type":"sell"},{"tradeID":"107646","total":"24.22178","date":"2026-08-07 14:19:24","rate":"1.0009","amount":"24.2","timestamp":"1786112364","type":"buy"},{"tradeID":"107647","total":"47.0423","date":"2026-08-07 14:21:44","rate":"1.0009","amount":"47","timestamp":"1786112504","type":"buy"},{"tradeID":"107648","total":"8.0072","date":"2026-08-07 14:34:57","rate":"1.0009","amount":"8","timestamp":"1786113297","type":"buy"},{"tradeID":"107649","total":"4.60368","date":"2026-08-07 15:08:17","rate":"1.0008","amount":"4.6","timestamp":"1786115297","type":"sell"},{"tradeID":"107650","total":"15.0135","date":"2026-08-07 15:12:37","rate":"1.0009","amount":"15","timestamp":"1786115557","type":"buy"},{"tradeID":"107651","total":"82.77443","date":"2026-08-07 15:44:57","rate":"1.0009","amount":"82.7","timestamp":"1786117497","type":"buy"},{"tradeID":"107652","total":"78.77083","date":"2026-08-07 15:44:57","rate":"1.0009","amount":"78.7","timestamp":"1786117497","type":"buy"},{"tradeID":"107653","total":"14.41296","date":"2026-08-07 15:59:12","rate":"1.0009","amount":"14.4","timestamp":"1786118352","type":"buy"},{"tradeID":"107654","total":"80.072","date":"2026-08-07 16:00:24","rate":"1.0009","amount":"80","timestamp":"1786118424","type":"buy"},{"tradeID":"107655","total":"15.41386","date":"2026-08-07 16:10:05","rate":"1.0009","amount":"15.4","timestamp":"1786119005","type":"buy"},{"tradeID":"107656","total":"6.80612","date":"2026-08-07 16:13:17","rate":"1.0009","amount":"6.8","timestamp":"1786119197","type":"buy"},{"tradeID":"107657","total":"6.80544","date":"2026-08-07 16:13:19","rate":"1.0008","amount":"6.8","timestamp":"1786119199","type":"sell"},{"tradeID":"107658","total":"6.80612","date":"2026-08-07 16:13:21","rate":"1.0009","amount":"6.8","timestamp":"1786119201","type":"buy"},{"tradeID":"107659","total":"6.80544","date":"2026-08-07 16:13:24","rate":"1.0008","amount":"6.8","timestamp":"1786119204","type":"sell"},{"tradeID":"107660","total":"6.80612","date":"2026-08-07 16:13:29","rate":"1.0009","amount":"6.8","timestamp":"1786119209","type":"buy"},{"tradeID":"107661","total":"6.80544","date":"2026-08-07 16:13:31","rate":"1.0008","amount":"6.8","timestamp":"1786119211","type":"sell"},{"tradeID":"107662","total":"6.80612","date":"2026-08-07 16:13:33","rate":"1.0009","amount":"6.8","timestamp":"1786119213","type":"buy"},{"tradeID":"107663","total":"6.70536","date":"2026-08-07 16:13:35","rate":"1.0008","amount":"6.7","timestamp":"1786119215","type":"sell"},{"tradeID":"107664","total":"11.90952","date":"2026-08-07 16:55:44","rate":"1.0008","amount":"11.9","timestamp":"1786121744","type":"sell"},{"tradeID":"107665","total":"11.81062","date":"2026-08-07 16:55:58","rate":"1.0009","amount":"11.8","timestamp":"1786121758","type":"buy"},{"tradeID":"107666","total":"11.80944","date":"2026-08-07 16:56:05","rate":"1.0008","amount":"11.8","timestamp":"1786121765","type":"sell"},{"tradeID":"107667","total":"11.81062","date":"2026-08-07 16:56:17","rate":"1.0009","amount":"11.8","timestamp":"1786121777","type":"buy"},{"tradeID":"107668","total":"11.80944","date":"2026-08-07 16:56:24","rate":"1.0008","amount":"11.8","timestamp":"1786121784","type":"sell"},{"tradeID":"107669","total":"11.71053","date":"2026-08-07 16:56:37","rate":"1.0009","amount":"11.7","timestamp":"1786121797","type":"buy"},{"tradeID":"107670","total":"11.70936","date":"2026-08-07 16:56:50","rate":"1.0008","amount":"11.7","timestamp":"1786121810","type":"sell"},{"tradeID":"107671","total":"11.71053","date":"2026-08-07 16:57:02","rate":"1.0009","amount":"11.7","timestamp":"1786121822","type":"buy"},{"tradeID":"107672","total":"11.70936","date":"2026-08-07 16:57:12","rate":"1.0008","amount":"11.7","timestamp":"1786121832","type":"sell"},{"tradeID":"107673","total":"13222.96992","date":"2026-08-07 20:30:57","rate":"1.0008","amount":"13212.4","timestamp":"1786134657","type":"sell"},{"tradeID":"107674","total":"14.81184","date":"2026-08-07 20:40:00","rate":"1.0008","amount":"14.8","timestamp":"1786135200","type":"buy"},{"tradeID":"107675","total":"49.93992","date":"2026-08-07 20:43:17","rate":"1.0008","amount":"49.9","timestamp":"1786135397","type":"buy"},{"tradeID":"107676","total":"37.0296","date":"2026-08-07 20:43:17","rate":"1.0008","amount":"37","timestamp":"1786135397","type":"buy"},{"tradeID":"107677","total":"51.14088","date":"2026-08-07 20:43:17","rate":"1.0008","amount":"51.1","timestamp":"1786135397","type":"buy"},{"tradeID":"107678","total":"9.70776","date":"2026-08-07 20:48:01","rate":"1.0008","amount":"9.7","timestamp":"1786135681","type":"buy"},{"tradeID":"107679","total":"17.11197","date":"2026-08-07 20:59:44","rate":"1.0007","amount":"17.1","timestamp":"1786136384","type":"sell"},{"tradeID":"107680","total":"31.92233","date":"2026-08-07 21:26:54","rate":"1.0007","amount":"31.9","timestamp":"1786138014","type":"sell"},{"tradeID":"107681","total":"17.91253","date":"2026-08-07 21:33:39","rate":"1.0007","amount":"17.9","timestamp":"1786138419","type":"sell"},{"tradeID":"107682","total":"43.93073","date":"2026-08-07 21:36:32","rate":"1.0007","amount":"43.9","timestamp":"1786138592","type":"sell"},{"tradeID":"107683","total":"43.93073","date":"2026-08-07 21:36:32","rate":"1.0007","amount":"43.9","timestamp":"1786138592","type":"sell"},{"tradeID":"107684","total":"22.81824","date":"2026-08-07 21:41:03","rate":"1.0008","amount":"22.8","timestamp":"1786138863","type":"buy"},{"tradeID":"107685","total":"12.20854","date":"2026-08-07 22:04:28","rate":"1.0007","amount":"12.2","timestamp":"1786140268","type":"sell"}]}