{"elapsed":"10ms","result":"true","data":[{"tradeID":"16761","total":"48.3483","date":"2026-06-22 19:27:46","rate":"1.001","amount":"48.3","timestamp":"1782156466","type":"buy"},{"tradeID":"16762","total":"48.24338","date":"2026-06-22 19:27:48","rate":"1.0009","amount":"48.2","timestamp":"1782156468","type":"sell"},{"tradeID":"16763","total":"48.1481","date":"2026-06-22 19:27:50","rate":"1.001","amount":"48.1","timestamp":"1782156470","type":"buy"},{"tradeID":"16764","total":"48.14329","date":"2026-06-22 19:27:52","rate":"1.0009","amount":"48.1","timestamp":"1782156472","type":"sell"},{"tradeID":"16765","total":"48.048","date":"2026-06-22 19:27:54","rate":"1.001","amount":"48","timestamp":"1782156474","type":"buy"},{"tradeID":"16766","total":"47.94311","date":"2026-06-22 19:27:55","rate":"1.0009","amount":"47.9","timestamp":"1782156475","type":"sell"},{"tradeID":"16767","total":"47.9479","date":"2026-06-22 19:27:57","rate":"1.001","amount":"47.9","timestamp":"1782156477","type":"buy"},{"tradeID":"16768","total":"47.94311","date":"2026-06-22 19:27:58","rate":"1.0009","amount":"47.9","timestamp":"1782156478","type":"sell"},{"tradeID":"16769","total":"47.8478","date":"2026-06-22 19:30:54","rate":"1.001","amount":"47.8","timestamp":"1782156654","type":"buy"},{"tradeID":"16770","total":"47.74293","date":"2026-06-22 19:30:55","rate":"1.0009","amount":"47.7","timestamp":"1782156655","type":"sell"},{"tradeID":"16771","total":"47.7477","date":"2026-06-22 19:30:57","rate":"1.001","amount":"47.7","timestamp":"1782156657","type":"buy"},{"tradeID":"16772","total":"47.74293","date":"2026-06-22 19:30:58","rate":"1.0009","amount":"47.7","timestamp":"1782156658","type":"sell"},{"tradeID":"16773","total":"47.6476","date":"2026-06-22 19:30:59","rate":"1.001","amount":"47.6","timestamp":"1782156659","type":"buy"},{"tradeID":"16774","total":"47.54275","date":"2026-06-22 19:31:02","rate":"1.0009","amount":"47.5","timestamp":"1782156662","type":"sell"},{"tradeID":"16775","total":"47.5475","date":"2026-06-22 19:31:04","rate":"1.001","amount":"47.5","timestamp":"1782156664","type":"buy"},{"tradeID":"16776","total":"47.54275","date":"2026-06-22 19:31:06","rate":"1.0009","amount":"47.5","timestamp":"1782156666","type":"sell"},{"tradeID":"16777","total":"47.4474","date":"2026-06-22 19:31:07","rate":"1.001","amount":"47.4","timestamp":"1782156667","type":"buy"},{"tradeID":"16778","total":"47.34257","date":"2026-06-22 19:31:08","rate":"1.0009","amount":"47.3","timestamp":"1782156668","type":"sell"},{"tradeID":"16779","total":"47.3473","date":"2026-06-22 19:31:10","rate":"1.001","amount":"47.3","timestamp":"1782156670","type":"buy"},{"tradeID":"16780","total":"47.34257","date":"2026-06-22 19:31:11","rate":"1.0009","amount":"47.3","timestamp":"1782156671","type":"sell"},{"tradeID":"16781","total":"47.2472","date":"2026-06-22 19:31:13","rate":"1.001","amount":"47.2","timestamp":"1782156673","type":"buy"},{"tradeID":"16782","total":"47.14239","date":"2026-06-22 19:31:14","rate":"1.0009","amount":"47.1","timestamp":"1782156674","type":"sell"},{"tradeID":"16783","total":"47.1471","date":"2026-06-22 19:31:16","rate":"1.001","amount":"47.1","timestamp":"1782156676","type":"buy"},{"tradeID":"16784","total":"47.14239","date":"2026-06-22 19:31:17","rate":"1.0009","amount":"47.1","timestamp":"1782156677","type":"sell"},{"tradeID":"16785","total":"47.047","date":"2026-06-22 19:31:19","rate":"1.001","amount":"47","timestamp":"1782156679","type":"buy"},{"tradeID":"16786","total":"47.0423","date":"2026-06-22 19:31:20","rate":"1.0009","amount":"47","timestamp":"1782156680","type":"sell"},{"tradeID":"16787","total":"47.047","date":"2026-06-22 19:31:26","rate":"1.001","amount":"47","timestamp":"1782156686","type":"buy"},{"tradeID":"16788","total":"46.94221","date":"2026-06-22 19:31:28","rate":"1.0009","amount":"46.9","timestamp":"1782156688","type":"sell"},{"tradeID":"16789","total":"1.60144","date":"2026-06-22 19:32:17","rate":"1.0009","amount":"1.6","timestamp":"1782156737","type":"sell"},{"tradeID":"16790","total":"46.8468","date":"2026-06-22 19:32:21","rate":"1.001","amount":"46.8","timestamp":"1782156741","type":"buy"},{"tradeID":"16791","total":"46.84212","date":"2026-06-22 19:32:23","rate":"1.0009","amount":"46.8","timestamp":"1782156743","type":"sell"},{"tradeID":"16792","total":"46.8468","date":"2026-06-22 19:32:25","rate":"1.001","amount":"46.8","timestamp":"1782156745","type":"buy"},{"tradeID":"16793","total":"46.74203","date":"2026-06-22 19:32:26","rate":"1.0009","amount":"46.7","timestamp":"1782156746","type":"sell"},{"tradeID":"16794","total":"46.6466","date":"2026-06-22 19:32:28","rate":"1.001","amount":"46.6","timestamp":"1782156748","type":"buy"},{"tradeID":"16795","total":"46.64194","date":"2026-06-22 19:32:29","rate":"1.0009","amount":"46.6","timestamp":"1782156749","type":"sell"},{"tradeID":"16796","total":"46.6466","date":"2026-06-22 19:32:31","rate":"1.001","amount":"46.6","timestamp":"1782156751","type":"buy"},{"tradeID":"16797","total":"46.54185","date":"2026-06-22 19:32:32","rate":"1.0009","amount":"46.5","timestamp":"1782156752","type":"sell"},{"tradeID":"16798","total":"46.4464","date":"2026-06-22 19:32:33","rate":"1.001","amount":"46.4","timestamp":"1782156753","type":"buy"},{"tradeID":"16799","total":"46.44176","date":"2026-06-22 19:32:35","rate":"1.0009","amount":"46.4","timestamp":"1782156755","type":"sell"},{"tradeID":"16800","total":"46.4464","date":"2026-06-22 19:32:37","rate":"1.001","amount":"46.4","timestamp":"1782156757","type":"buy"},{"tradeID":"16801","total":"46.34167","date":"2026-06-22 19:32:38","rate":"1.0009","amount":"46.3","timestamp":"1782156758","type":"sell"},{"tradeID":"16802","total":"46.2462","date":"2026-06-22 19:32:39","rate":"1.001","amount":"46.2","timestamp":"1782156759","type":"buy"},{"tradeID":"16803","total":"46.24158","date":"2026-06-22 19:32:41","rate":"1.0009","amount":"46.2","timestamp":"1782156761","type":"sell"},{"tradeID":"16804","total":"46.2462","date":"2026-06-22 19:32:43","rate":"1.001","amount":"46.2","timestamp":"1782156763","type":"buy"},{"tradeID":"16805","total":"46.14149","date":"2026-06-22 19:32:45","rate":"1.0009","amount":"46.1","timestamp":"1782156765","type":"sell"},{"tradeID":"16806","total":"1.50135","date":"2026-06-22 19:33:08","rate":"1.0009","amount":"1.5","timestamp":"1782156788","type":"sell"},{"tradeID":"16807","total":"49.7497","date":"2026-06-22 19:53:49","rate":"1.001","amount":"49.7","timestamp":"1782158029","type":"buy"},{"tradeID":"16808","total":"1.20108","date":"2026-06-22 19:54:53","rate":"1.0009","amount":"1.2","timestamp":"1782158093","type":"sell"},{"tradeID":"16809","total":"26.2262","date":"2026-06-22 20:00:50","rate":"1.001","amount":"26.2","timestamp":"1782158450","type":"buy"},{"tradeID":"16810","total":"10.2102","date":"2026-06-22 20:02:16","rate":"1.001","amount":"10.2","timestamp":"1782158536","type":"buy"},{"tradeID":"16811","total":"69.0621","date":"2026-06-22 20:09:06","rate":"1.0009","amount":"69","timestamp":"1782158946","type":"sell"},{"tradeID":"16812","total":"3.9039","date":"2026-06-22 20:09:14","rate":"1.001","amount":"3.9","timestamp":"1782158954","type":"buy"},{"tradeID":"16813","total":"60.25418","date":"2026-06-22 20:13:24","rate":"1.0009","amount":"60.2","timestamp":"1782159204","type":"sell"},{"tradeID":"16814","total":"249.9497","date":"2026-06-22 20:29:54","rate":"1.001","amount":"249.7","timestamp":"1782160194","type":"buy"},{"tradeID":"16815","total":"1.0011","date":"2026-06-22 20:33:15","rate":"1.0011","amount":"1","timestamp":"1782160395","type":"sell"},{"tradeID":"16816","total":"40.94908","date":"2026-06-22 20:53:48","rate":"1.0012","amount":"40.9","timestamp":"1782161628","type":"buy"},{"tradeID":"16817","total":"5.50605","date":"2026-06-22 21:01:13","rate":"1.0011","amount":"5.5","timestamp":"1782162073","type":"sell"},{"tradeID":"16818","total":"2.30253","date":"2026-06-22 21:02:10","rate":"1.0011","amount":"2.3","timestamp":"1782162130","type":"sell"},{"tradeID":"16819","total":"68.0816","date":"2026-06-22 21:07:34","rate":"1.0012","amount":"68","timestamp":"1782162454","type":"buy"},{"tradeID":"16820","total":"1.10121","date":"2026-06-22 21:09:12","rate":"1.0011","amount":"1.1","timestamp":"1782162552","type":"sell"},{"tradeID":"16821","total":"28.63432","date":"2026-06-22 21:13:19","rate":"1.0012","amount":"28.6","timestamp":"1782162799","type":"buy"},{"tradeID":"16822","total":"25.5306","date":"2026-06-22 21:13:19","rate":"1.0012","amount":"25.5","timestamp":"1782162799","type":"buy"},{"tradeID":"16823","total":"35.5426","date":"2026-06-22 21:13:19","rate":"1.0012","amount":"35.5","timestamp":"1782162799","type":"buy"},{"tradeID":"16824","total":"1.90209","date":"2026-06-22 21:15:19","rate":"1.0011","amount":"1.9","timestamp":"1782162919","type":"sell"},{"tradeID":"16825","total":"1750.62357","date":"2026-06-22 21:16:49","rate":"1.0011","amount":"1748.7","timestamp":"1782163009","type":"sell"},{"tradeID":"16826","total":"15.51705","date":"2026-06-22 21:16:49","rate":"1.0011","amount":"15.5","timestamp":"1782163009","type":"sell"},{"tradeID":"16827","total":"483.83163","date":"2026-06-22 21:16:49","rate":"1.0011","amount":"483.3","timestamp":"1782163009","type":"sell"},{"tradeID":"16828","total":"49.95489","date":"2026-06-22 21:17:21","rate":"1.0011","amount":"49.9","timestamp":"1782163041","type":"sell"},{"tradeID":"16829","total":"1.20132","date":"2026-06-22 21:23:38","rate":"1.0011","amount":"1.2","timestamp":"1782163418","type":"sell"},{"tradeID":"16830","total":"68.0816","date":"2026-06-22 21:32:05","rate":"1.0012","amount":"68","timestamp":"1782163925","type":"buy"},{"tradeID":"16831","total":"299.95952","date":"2026-06-22 21:32:24","rate":"1.0012","amount":"299.6","timestamp":"1782163944","type":"buy"},{"tradeID":"16832","total":"9.21012","date":"2026-06-22 21:47:16","rate":"1.0011","amount":"9.2","timestamp":"1782164836","type":"sell"},{"tradeID":"16833","total":"93.31184","date":"2026-06-22 21:49:21","rate":"1.0012","amount":"93.2","timestamp":"1782164961","type":"buy"},{"tradeID":"16834","total":"37.24092","date":"2026-06-22 21:51:21","rate":"1.0011","amount":"37.2","timestamp":"1782165081","type":"sell"},{"tradeID":"16835","total":"14.31573","date":"2026-06-22 21:52:37","rate":"1.0011","amount":"14.3","timestamp":"1782165157","type":"sell"},{"tradeID":"16836","total":"56.16171","date":"2026-06-22 21:52:37","rate":"1.0011","amount":"56.1","timestamp":"1782165157","type":"sell"},{"tradeID":"16837","total":"93.1023","date":"2026-06-22 21:56:22","rate":"1.0011","amount":"93","timestamp":"1782165382","type":"sell"},{"tradeID":"16838","total":"93.1023","date":"2026-06-22 22:00:36","rate":"1.0011","amount":"93","timestamp":"1782165636","type":"sell"},{"tradeID":"16839","total":"7.70924","date":"2026-06-22 22:02:41","rate":"1.0012","amount":"7.7","timestamp":"1782165761","type":"buy"},{"tradeID":"16840","total":"200.62044","date":"2026-06-22 22:02:47","rate":"1.0011","amount":"200.4","timestamp":"1782165767","type":"sell"}]}