{"elapsed":"10ms","result":"true","data":[{"tradeID":"1146018","total":"8.8","date":"2026-11-12 20:16:05","rate":"0.0176","amount":"500","timestamp":"1794514565","type":"sell"},{"tradeID":"1146019","total":"1.16094","date":"2026-11-12 20:16:05","rate":"0.01759","amount":"66","timestamp":"1794514565","type":"sell"},{"tradeID":"1146020","total":"9.95594","date":"2026-11-12 20:16:05","rate":"0.01759","amount":"566","timestamp":"1794514565","type":"sell"},{"tradeID":"1146021","total":"5.41241","date":"2026-11-12 20:16:05","rate":"0.01763","amount":"307","timestamp":"1794514565","type":"buy"},{"tradeID":"1146022","total":"5.42776","date":"2026-11-12 20:16:05","rate":"0.01768","amount":"307","timestamp":"1794514565","type":"buy"},{"tradeID":"1146023","total":"9.83008","date":"2026-11-12 20:16:05","rate":"0.01768","amount":"556","timestamp":"1794514565","type":"sell"},{"tradeID":"1146024","total":"2.42216","date":"2026-11-12 20:16:05","rate":"0.01768","amount":"137","timestamp":"1794514565","type":"sell"},{"tradeID":"1146025","total":"9.82452","date":"2026-11-12 20:16:05","rate":"0.01767","amount":"556","timestamp":"1794514565","type":"sell"},{"tradeID":"1146026","total":"8.83","date":"2026-11-12 20:16:37","rate":"0.01766","amount":"500","timestamp":"1794514597","type":"buy"},{"tradeID":"1146027","total":"9.06984","date":"2026-11-12 20:16:37","rate":"0.01768","amount":"513","timestamp":"1794514597","type":"buy"},{"tradeID":"1146028","total":"9.06984","date":"2026-11-12 20:16:37","rate":"0.01768","amount":"513","timestamp":"1794514597","type":"buy"},{"tradeID":"1146029","total":"9.06984","date":"2026-11-12 20:16:37","rate":"0.01768","amount":"513","timestamp":"1794514597","type":"buy"},{"tradeID":"1146030","total":"9.06984","date":"2026-11-12 20:16:37","rate":"0.01768","amount":"513","timestamp":"1794514597","type":"buy"},{"tradeID":"1146031","total":"9.06984","date":"2026-11-12 20:16:37","rate":"0.01768","amount":"513","timestamp":"1794514597","type":"buy"},{"tradeID":"1146032","total":"9.06984","date":"2026-11-12 20:16:37","rate":"0.01768","amount":"513","timestamp":"1794514597","type":"buy"},{"tradeID":"1146033","total":"8.815","date":"2026-11-12 20:30:53","rate":"0.01763","amount":"500","timestamp":"1794515453","type":"buy"},{"tradeID":"1146034","total":"8.785","date":"2026-11-12 20:56:02","rate":"0.01757","amount":"500","timestamp":"1794516962","type":"sell"},{"tradeID":"1146035","total":"8.76244","date":"2026-11-12 20:56:02","rate":"0.01756","amount":"499","timestamp":"1794516962","type":"sell"},{"tradeID":"1146036","total":"8.76244","date":"2026-11-12 20:56:02","rate":"0.01756","amount":"499","timestamp":"1794516962","type":"sell"},{"tradeID":"1146037","total":"4.89924","date":"2026-11-12 20:56:02","rate":"0.01756","amount":"279","timestamp":"1794516962","type":"sell"},{"tradeID":"1146038","total":"3.8632","date":"2026-11-12 20:56:02","rate":"0.01756","amount":"220","timestamp":"1794516962","type":"sell"},{"tradeID":"1146039","total":"8.76244","date":"2026-11-12 20:56:02","rate":"0.01756","amount":"499","timestamp":"1794516962","type":"sell"},{"tradeID":"1146040","total":"4.93436","date":"2026-11-12 20:56:02","rate":"0.01756","amount":"281","timestamp":"1794516962","type":"sell"},{"tradeID":"1146041","total":"3.8259","date":"2026-11-12 20:56:02","rate":"0.01755","amount":"218","timestamp":"1794516962","type":"sell"},{"tradeID":"1146042","total":"8.75745","date":"2026-11-12 20:56:02","rate":"0.01755","amount":"499","timestamp":"1794516962","type":"sell"},{"tradeID":"1146043","total":"4.96665","date":"2026-11-12 20:56:02","rate":"0.01755","amount":"283","timestamp":"1794516962","type":"sell"},{"tradeID":"1146044","total":"3.7908","date":"2026-11-12 20:56:02","rate":"0.01755","amount":"216","timestamp":"1794516962","type":"sell"},{"tradeID":"1146045","total":"8.785","date":"2026-11-12 20:56:03","rate":"0.01757","amount":"500","timestamp":"1794516963","type":"sell"},{"tradeID":"1146046","total":"8.785","date":"2026-11-12 20:56:07","rate":"0.01757","amount":"500","timestamp":"1794516967","type":"sell"},{"tradeID":"1146047","total":"8.785","date":"2026-11-12 20:56:10","rate":"0.01757","amount":"500","timestamp":"1794516970","type":"sell"},{"tradeID":"1146048","total":"8.78","date":"2026-11-12 20:56:14","rate":"0.01756","amount":"500","timestamp":"1794516974","type":"sell"},{"tradeID":"1146049","total":"8.78","date":"2026-11-12 20:56:18","rate":"0.01756","amount":"500","timestamp":"1794516978","type":"sell"},{"tradeID":"1146050","total":"8.78","date":"2026-11-12 20:56:23","rate":"0.01756","amount":"500","timestamp":"1794516983","type":"sell"},{"tradeID":"1146051","total":"8.775","date":"2026-11-12 20:56:27","rate":"0.01755","amount":"500","timestamp":"1794516987","type":"sell"},{"tradeID":"1146052","total":"8.775","date":"2026-11-12 20:56:28","rate":"0.01755","amount":"500","timestamp":"1794516988","type":"sell"},{"tradeID":"1146053","total":"8.775","date":"2026-11-12 20:56:32","rate":"0.01755","amount":"500","timestamp":"1794516992","type":"sell"},{"tradeID":"1146054","total":"17.54","date":"2026-11-12 20:56:32","rate":"0.01754","amount":"1000","timestamp":"1794516992","type":"sell"},{"tradeID":"1146055","total":"23.25804","date":"2026-11-12 20:56:32","rate":"0.01754","amount":"1326","timestamp":"1794516992","type":"sell"},{"tradeID":"1146056","total":"17.54","date":"2026-11-12 20:56:32","rate":"0.01754","amount":"1000","timestamp":"1794516992","type":"buy"},{"tradeID":"1146057","total":"8.84016","date":"2026-11-12 20:56:32","rate":"0.01754","amount":"504","timestamp":"1794516992","type":"buy"},{"tradeID":"1146058","total":"17.54","date":"2026-11-12 20:56:33","rate":"0.01754","amount":"1000","timestamp":"1794516993","type":"buy"},{"tradeID":"1146059","total":"8.77","date":"2026-11-12 20:56:36","rate":"0.01754","amount":"500","timestamp":"1794516996","type":"sell"},{"tradeID":"1146060","total":"8.77","date":"2026-11-12 20:56:40","rate":"0.01754","amount":"500","timestamp":"1794517000","type":"sell"},{"tradeID":"1146061","total":"17.53","date":"2026-11-12 20:56:40","rate":"0.01753","amount":"1000","timestamp":"1794517000","type":"sell"},{"tradeID":"1146062","total":"17.53","date":"2026-11-12 20:56:40","rate":"0.01753","amount":"1000","timestamp":"1794517000","type":"buy"},{"tradeID":"1146063","total":"8.81759","date":"2026-11-12 20:56:40","rate":"0.01753","amount":"503","timestamp":"1794517000","type":"buy"},{"tradeID":"1146064","total":"8.81759","date":"2026-11-12 20:56:40","rate":"0.01753","amount":"503","timestamp":"1794517000","type":"buy"},{"tradeID":"1146065","total":"17.53","date":"2026-11-12 20:56:40","rate":"0.01753","amount":"1000","timestamp":"1794517000","type":"buy"},{"tradeID":"1146066","total":"17.53","date":"2026-11-12 20:56:41","rate":"0.01753","amount":"1000","timestamp":"1794517001","type":"buy"},{"tradeID":"1146067","total":"0.64861","date":"2026-11-12 20:56:41","rate":"0.01753","amount":"37","timestamp":"1794517001","type":"buy"},{"tradeID":"1146068","total":"8.75","date":"2026-11-12 21:30:57","rate":"0.0175","amount":"500","timestamp":"1794519057","type":"buy"},{"tradeID":"1146069","total":"4.68464","date":"2026-11-12 22:05:15","rate":"0.01748","amount":"268","timestamp":"1794521115","type":"sell"},{"tradeID":"1146070","total":"3.81282","date":"2026-11-12 22:16:00","rate":"0.01749","amount":"218","timestamp":"1794521760","type":"buy"},{"tradeID":"1146071","total":"8.71","date":"2026-11-12 22:46:04","rate":"0.01742","amount":"500","timestamp":"1794523564","type":"buy"},{"tradeID":"1146072","total":"3.96948","date":"2026-11-12 23:16:57","rate":"0.01741","amount":"228","timestamp":"1794525417","type":"buy"},{"tradeID":"1146073","total":"11.2578","date":"2026-11-13 00:00:01","rate":"0.0174","amount":"647","timestamp":"1794528001","type":"sell"},{"tradeID":"1146074","total":"6.1422","date":"2026-11-13 00:00:01","rate":"0.0174","amount":"353","timestamp":"1794528001","type":"sell"},{"tradeID":"1146075","total":"10.37586","date":"2026-11-13 00:00:01","rate":"0.01738","amount":"597","timestamp":"1794528001","type":"sell"},{"tradeID":"1146076","total":"8.7","date":"2026-11-13 00:02:08","rate":"0.0174","amount":"500","timestamp":"1794528128","type":"buy"},{"tradeID":"1146077","total":"10.89375","date":"2026-11-13 00:02:08","rate":"0.01743","amount":"625","timestamp":"1794528128","type":"buy"},{"tradeID":"1146078","total":"10.89375","date":"2026-11-13 00:02:08","rate":"0.01743","amount":"625","timestamp":"1794528128","type":"buy"},{"tradeID":"1146079","total":"10.89375","date":"2026-11-13 00:02:08","rate":"0.01743","amount":"625","timestamp":"1794528128","type":"buy"},{"tradeID":"1146080","total":"10.89375","date":"2026-11-13 00:02:08","rate":"0.01743","amount":"625","timestamp":"1794528128","type":"buy"},{"tradeID":"1146081","total":"8.69","date":"2026-11-13 00:15:57","rate":"0.01738","amount":"500","timestamp":"1794528957","type":"buy"},{"tradeID":"1146082","total":"8.675","date":"2026-11-13 00:15:59","rate":"0.01735","amount":"500","timestamp":"1794528959","type":"buy"},{"tradeID":"1146083","total":"111.25137","date":"2026-11-13 00:17:04","rate":"0.01731","amount":"6427","timestamp":"1794529024","type":"sell"},{"tradeID":"1146084","total":"17.31","date":"2026-11-13 00:17:04","rate":"0.01731","amount":"1000","timestamp":"1794529024","type":"sell"},{"tradeID":"1146085","total":"12.42858","date":"2026-11-13 00:17:04","rate":"0.01731","amount":"718","timestamp":"1794529024","type":"sell"},{"tradeID":"1146086","total":"22.22604","date":"2026-11-13 00:17:04","rate":"0.01731","amount":"1284","timestamp":"1794529024","type":"sell"},{"tradeID":"1146087","total":"8.655","date":"2026-11-13 00:17:04","rate":"0.01731","amount":"500","timestamp":"1794529024","type":"sell"},{"tradeID":"1146088","total":"10.553","date":"2026-11-13 00:17:04","rate":"0.0173","amount":"610","timestamp":"1794529024","type":"sell"},{"tradeID":"1146089","total":"8.65","date":"2026-11-13 00:17:05","rate":"0.0173","amount":"500","timestamp":"1794529025","type":"sell"},{"tradeID":"1146090","total":"8.645","date":"2026-11-13 00:17:05","rate":"0.01729","amount":"500","timestamp":"1794529025","type":"sell"},{"tradeID":"1146091","total":"4.90468","date":"2026-11-13 00:17:05","rate":"0.01727","amount":"284","timestamp":"1794529025","type":"sell"},{"tradeID":"1146092","total":"10.44835","date":"2026-11-13 00:17:05","rate":"0.01727","amount":"605","timestamp":"1794529025","type":"sell"},{"tradeID":"1146093","total":"70.99697","date":"2026-11-13 00:17:05","rate":"0.01727","amount":"4111","timestamp":"1794529025","type":"sell"},{"tradeID":"1146094","total":"73.3975","date":"2026-11-13 00:17:05","rate":"0.01727","amount":"4250","timestamp":"1794529025","type":"sell"},{"tradeID":"1146095","total":"8.645","date":"2026-11-13 00:21:24","rate":"0.01729","amount":"500","timestamp":"1794529284","type":"buy"},{"tradeID":"1146096","total":"10.2935","date":"2026-11-13 00:21:24","rate":"0.0173","amount":"595","timestamp":"1794529284","type":"buy"},{"tradeID":"1146097","total":"2.1625","date":"2026-11-13 00:21:24","rate":"0.0173","amount":"125","timestamp":"1794529284","type":"buy"}]}