{"elapsed":"11ms","result":"true","data":[{"tradeID":"1026580","total":"12.222","date":"2026-08-06 17:33:15","rate":"0.01455","amount":"840","timestamp":"1786037595","type":"sell"},{"tradeID":"1026581","total":"2.328","date":"2026-08-06 17:37:15","rate":"0.01455","amount":"160","timestamp":"1786037835","type":"sell"},{"tradeID":"1026582","total":"9.4185","date":"2026-08-06 17:37:15","rate":"0.01449","amount":"650","timestamp":"1786037835","type":"sell"},{"tradeID":"1026583","total":"11.7855","date":"2026-08-06 17:43:39","rate":"0.01455","amount":"810","timestamp":"1786038219","type":"sell"},{"tradeID":"1026584","total":"2.7645","date":"2026-08-06 18:13:01","rate":"0.01455","amount":"190","timestamp":"1786039981","type":"sell"},{"tradeID":"1026585","total":"10.15","date":"2026-08-06 18:13:35","rate":"0.0145","amount":"700","timestamp":"1786040015","type":"buy"},{"tradeID":"1026586","total":"3.5815","date":"2026-08-06 19:15:49","rate":"0.0145","amount":"247","timestamp":"1786043749","type":"sell"},{"tradeID":"1026587","total":"3.01808","date":"2026-08-06 19:29:47","rate":"0.01451","amount":"208","timestamp":"1786044587","type":"buy"},{"tradeID":"1026588","total":"3.19","date":"2026-08-06 23:55:28","rate":"0.0145","amount":"220","timestamp":"1786060528","type":"sell"},{"tradeID":"1026589","total":"10.122","date":"2026-08-06 23:55:39","rate":"0.01446","amount":"700","timestamp":"1786060539","type":"buy"},{"tradeID":"1026590","total":"7.75056","date":"2026-08-06 23:55:39","rate":"0.01446","amount":"536","timestamp":"1786060539","type":"buy"},{"tradeID":"1026591","total":"5.2056","date":"2026-08-07 00:01:24","rate":"0.01446","amount":"360","timestamp":"1786060884","type":"sell"},{"tradeID":"1026592","total":"4.344","date":"2026-08-07 02:36:15","rate":"0.01448","amount":"300","timestamp":"1786070175","type":"buy"},{"tradeID":"1026593","total":"6.45808","date":"2026-08-07 03:34:03","rate":"0.01448","amount":"446","timestamp":"1786073643","type":"buy"},{"tradeID":"1026594","total":"4.74944","date":"2026-08-07 07:42:56","rate":"0.01448","amount":"328","timestamp":"1786088576","type":"buy"},{"tradeID":"1026595","total":"4.72048","date":"2026-08-07 07:42:56","rate":"0.01448","amount":"326","timestamp":"1786088576","type":"buy"},{"tradeID":"1026596","total":"10.136","date":"2026-08-07 07:42:56","rate":"0.01448","amount":"700","timestamp":"1786088576","type":"buy"},{"tradeID":"1026597","total":"4.62231","date":"2026-08-07 07:42:56","rate":"0.01449","amount":"319","timestamp":"1786088576","type":"buy"},{"tradeID":"1026598","total":"15.66369","date":"2026-08-07 07:42:56","rate":"0.01449","amount":"1081","timestamp":"1786088576","type":"buy"},{"tradeID":"1026599","total":"2.39085","date":"2026-08-07 07:42:56","rate":"0.01449","amount":"165","timestamp":"1786088576","type":"buy"},{"tradeID":"1026600","total":"3.915","date":"2026-08-07 07:56:14","rate":"0.0145","amount":"270","timestamp":"1786089374","type":"buy"},{"tradeID":"1026601","total":"3.3205","date":"2026-08-07 09:30:35","rate":"0.0145","amount":"229","timestamp":"1786095035","type":"sell"},{"tradeID":"1026602","total":"12.27785","date":"2026-08-07 11:05:45","rate":"0.01453","amount":"845","timestamp":"1786100745","type":"buy"},{"tradeID":"1026603","total":"8.06415","date":"2026-08-07 11:05:45","rate":"0.01453","amount":"555","timestamp":"1786100745","type":"buy"},{"tradeID":"1026604","total":"10.171","date":"2026-08-07 11:05:45","rate":"0.01453","amount":"700","timestamp":"1786100745","type":"buy"},{"tradeID":"1026605","total":"2.05014","date":"2026-08-07 11:05:45","rate":"0.01454","amount":"141","timestamp":"1786100745","type":"buy"},{"tradeID":"1026606","total":"3.22788","date":"2026-08-07 11:08:44","rate":"0.01454","amount":"222","timestamp":"1786100924","type":"buy"},{"tradeID":"1026607","total":"10.164","date":"2026-08-07 11:40:39","rate":"0.01452","amount":"700","timestamp":"1786102839","type":"sell"},{"tradeID":"1026608","total":"8.21832","date":"2026-08-07 11:40:39","rate":"0.01452","amount":"566","timestamp":"1786102839","type":"sell"},{"tradeID":"1026609","total":"4.05666","date":"2026-08-07 12:43:49","rate":"0.01454","amount":"279","timestamp":"1786106629","type":"sell"},{"tradeID":"1026610","total":"5.99676","date":"2026-08-07 13:01:12","rate":"0.01452","amount":"413","timestamp":"1786107672","type":"sell"},{"tradeID":"1026611","total":"10.178","date":"2026-08-07 13:04:16","rate":"0.01454","amount":"700","timestamp":"1786107856","type":"buy"},{"tradeID":"1026612","total":"10.178","date":"2026-08-07 13:04:16","rate":"0.01454","amount":"700","timestamp":"1786107856","type":"buy"},{"tradeID":"1026613","total":"10.178","date":"2026-08-07 13:04:16","rate":"0.01454","amount":"700","timestamp":"1786107856","type":"sell"},{"tradeID":"1026614","total":"10.178","date":"2026-08-07 13:04:17","rate":"0.01454","amount":"700","timestamp":"1786107857","type":"sell"},{"tradeID":"1026615","total":"10.178","date":"2026-08-07 13:04:17","rate":"0.01454","amount":"700","timestamp":"1786107857","type":"sell"},{"tradeID":"1026616","total":"10.185","date":"2026-08-07 13:04:18","rate":"0.01455","amount":"700","timestamp":"1786107858","type":"buy"},{"tradeID":"1026617","total":"3.3756","date":"2026-08-07 13:04:18","rate":"0.01455","amount":"232","timestamp":"1786107858","type":"buy"},{"tradeID":"1026618","total":"3.0534","date":"2026-08-07 13:04:18","rate":"0.01454","amount":"210","timestamp":"1786107858","type":"sell"},{"tradeID":"1026619","total":"7.1246","date":"2026-08-07 13:46:56","rate":"0.01454","amount":"490","timestamp":"1786110416","type":"buy"},{"tradeID":"1026620","total":"10.171","date":"2026-08-07 14:02:53","rate":"0.01453","amount":"700","timestamp":"1786111373","type":"sell"},{"tradeID":"1026621","total":"10.171","date":"2026-08-07 14:02:53","rate":"0.01453","amount":"700","timestamp":"1786111373","type":"sell"},{"tradeID":"1026622","total":"14.52","date":"2026-08-07 14:02:53","rate":"0.01452","amount":"1000","timestamp":"1786111373","type":"sell"},{"tradeID":"1026623","total":"20.328","date":"2026-08-07 14:02:53","rate":"0.01452","amount":"1400","timestamp":"1786111373","type":"sell"},{"tradeID":"1026624","total":"33.9534","date":"2026-08-07 14:02:53","rate":"0.01451","amount":"2340","timestamp":"1786111373","type":"sell"},{"tradeID":"1026625","total":"12.4786","date":"2026-08-07 14:02:53","rate":"0.01451","amount":"860","timestamp":"1786111373","type":"sell"},{"tradeID":"1026626","total":"2.71337","date":"2026-08-07 14:02:53","rate":"0.01451","amount":"187","timestamp":"1786111373","type":"sell"},{"tradeID":"1026627","total":"3.93492","date":"2026-08-07 14:19:07","rate":"0.01452","amount":"271","timestamp":"1786112347","type":"sell"},{"tradeID":"1026628","total":"14.52","date":"2026-08-07 14:19:07","rate":"0.01452","amount":"1000","timestamp":"1786112347","type":"sell"},{"tradeID":"1026629","total":"0.05804","date":"2026-08-07 14:19:07","rate":"0.01451","amount":"4","timestamp":"1786112347","type":"sell"},{"tradeID":"1026630","total":"12.48127","date":"2026-08-07 14:22:09","rate":"0.01453","amount":"859","timestamp":"1786112529","type":"buy"},{"tradeID":"1026631","total":"10.171","date":"2026-08-07 14:22:09","rate":"0.01453","amount":"700","timestamp":"1786112529","type":"buy"},{"tradeID":"1026632","total":"10.171","date":"2026-08-07 14:22:09","rate":"0.01453","amount":"700","timestamp":"1786112529","type":"buy"},{"tradeID":"1026633","total":"0.17436","date":"2026-08-07 14:22:10","rate":"0.01453","amount":"12","timestamp":"1786112530","type":"sell"},{"tradeID":"1026634","total":"5.02738","date":"2026-08-07 14:22:10","rate":"0.01453","amount":"346","timestamp":"1786112530","type":"sell"},{"tradeID":"1026635","total":"0.98736","date":"2026-08-07 14:22:21","rate":"0.01452","amount":"68","timestamp":"1786112541","type":"sell"},{"tradeID":"1026636","total":"4.96926","date":"2026-08-07 14:22:29","rate":"0.01453","amount":"342","timestamp":"1786112549","type":"buy"},{"tradeID":"1026637","total":"10.171","date":"2026-08-07 14:22:29","rate":"0.01453","amount":"700","timestamp":"1786112549","type":"buy"},{"tradeID":"1026638","total":"0.05812","date":"2026-08-07 14:22:30","rate":"0.01453","amount":"4","timestamp":"1786112550","type":"sell"},{"tradeID":"1026639","total":"20.25596","date":"2026-08-07 14:22:39","rate":"0.01451","amount":"1396","timestamp":"1786112559","type":"sell"},{"tradeID":"1026640","total":"14.51","date":"2026-08-07 14:22:39","rate":"0.01451","amount":"1000","timestamp":"1786112559","type":"sell"},{"tradeID":"1026641","total":"13.311","date":"2026-08-07 14:22:39","rate":"0.0145","amount":"918","timestamp":"1786112559","type":"sell"},{"tradeID":"1026642","total":"3.4824","date":"2026-08-07 15:27:50","rate":"0.01451","amount":"240","timestamp":"1786116470","type":"sell"},{"tradeID":"1026643","total":"10.157","date":"2026-08-07 15:27:50","rate":"0.01451","amount":"700","timestamp":"1786116470","type":"sell"},{"tradeID":"1026644","total":"20.3","date":"2026-08-07 15:27:50","rate":"0.0145","amount":"1400","timestamp":"1786116470","type":"sell"},{"tradeID":"1026645","total":"10.034","date":"2026-08-07 15:27:50","rate":"0.0145","amount":"692","timestamp":"1786116470","type":"sell"},{"tradeID":"1026646","total":"10.164","date":"2026-08-07 15:51:08","rate":"0.01452","amount":"700","timestamp":"1786117868","type":"buy"},{"tradeID":"1026647","total":"10.164","date":"2026-08-07 15:51:08","rate":"0.01452","amount":"700","timestamp":"1786117868","type":"buy"},{"tradeID":"1026648","total":"8.712","date":"2026-08-07 15:51:08","rate":"0.01452","amount":"600","timestamp":"1786117868","type":"sell"},{"tradeID":"1026649","total":"3.6395","date":"2026-08-07 16:27:17","rate":"0.0145","amount":"251","timestamp":"1786120037","type":"sell"},{"tradeID":"1026650","total":"0.2175","date":"2026-08-07 16:27:17","rate":"0.0145","amount":"15","timestamp":"1786120037","type":"sell"},{"tradeID":"1026651","total":"20.0825","date":"2026-08-07 18:24:02","rate":"0.0145","amount":"1385","timestamp":"1786127042","type":"sell"},{"tradeID":"1026652","total":"5.59314","date":"2026-08-07 18:24:02","rate":"0.01449","amount":"386","timestamp":"1786127042","type":"sell"},{"tradeID":"1026653","total":"1.72431","date":"2026-08-07 19:13:07","rate":"0.01449","amount":"119","timestamp":"1786129987","type":"sell"},{"tradeID":"1026654","total":"14.35424","date":"2026-08-07 19:25:17","rate":"0.01447","amount":"992","timestamp":"1786130717","type":"sell"},{"tradeID":"1026655","total":"5.90376","date":"2026-08-07 19:30:09","rate":"0.01447","amount":"408","timestamp":"1786131009","type":"sell"},{"tradeID":"1026656","total":"10.129","date":"2026-08-07 19:30:09","rate":"0.01447","amount":"700","timestamp":"1786131009","type":"sell"},{"tradeID":"1026657","total":"0.04338","date":"2026-08-07 19:30:09","rate":"0.01446","amount":"3","timestamp":"1786131009","type":"sell"},{"tradeID":"1026658","total":"10.129","date":"2026-08-07 19:43:29","rate":"0.01447","amount":"700","timestamp":"1786131809","type":"sell"},{"tradeID":"1026659","total":"4.8441","date":"2026-08-07 19:43:33","rate":"0.01446","amount":"335","timestamp":"1786131813","type":"sell"}]}