{"elapsed":"9ms","result":"true","data":[{"tradeID":"987787","total":"39.725","date":"2026-06-22 21:15:55","rate":"0.0227","amount":"1750","timestamp":"1782162955","type":"buy"},{"tradeID":"987788","total":"14.77119","date":"2026-06-22 21:15:55","rate":"0.02269","amount":"651","timestamp":"1782162955","type":"sell"},{"tradeID":"987789","total":"8.9892","date":"2026-06-22 21:15:55","rate":"0.0227","amount":"396","timestamp":"1782162955","type":"buy"},{"tradeID":"987790","total":"8.0358","date":"2026-06-22 21:15:55","rate":"0.0227","amount":"354","timestamp":"1782162955","type":"buy"},{"tradeID":"987791","total":"8.6222","date":"2026-06-22 21:15:55","rate":"0.02269","amount":"380","timestamp":"1782162955","type":"sell"},{"tradeID":"987792","total":"3.5639","date":"2026-06-22 21:15:55","rate":"0.0227","amount":"157","timestamp":"1782162955","type":"buy"},{"tradeID":"987793","total":"19.1016","date":"2026-06-22 21:15:55","rate":"0.02274","amount":"840","timestamp":"1782162955","type":"buy"},{"tradeID":"987794","total":"5.5965","date":"2026-06-22 21:15:55","rate":"0.02275","amount":"246","timestamp":"1782162955","type":"buy"},{"tradeID":"987795","total":"9.009","date":"2026-06-22 21:15:55","rate":"0.02275","amount":"396","timestamp":"1782162955","type":"buy"},{"tradeID":"987796","total":"22.4829","date":"2026-06-22 21:15:56","rate":"0.02271","amount":"990","timestamp":"1782162956","type":"buy"},{"tradeID":"987797","total":"3.42921","date":"2026-06-22 21:15:56","rate":"0.02271","amount":"151","timestamp":"1782162956","type":"buy"},{"tradeID":"987798","total":"15.6043","date":"2026-06-22 21:15:56","rate":"0.02278","amount":"685","timestamp":"1782162956","type":"buy"},{"tradeID":"987799","total":"38.11094","date":"2026-06-22 21:15:56","rate":"0.02278","amount":"1673","timestamp":"1782162956","type":"sell"},{"tradeID":"987800","total":"3.71477","date":"2026-06-22 21:15:56","rate":"0.02279","amount":"163","timestamp":"1782162956","type":"buy"},{"tradeID":"987801","total":"18.83906","date":"2026-06-22 21:15:56","rate":"0.02278","amount":"827","timestamp":"1782162956","type":"sell"},{"tradeID":"987802","total":"47.838","date":"2026-06-22 21:15:56","rate":"0.02278","amount":"2100","timestamp":"1782162956","type":"sell"},{"tradeID":"987803","total":"3.50812","date":"2026-06-22 21:15:56","rate":"0.02278","amount":"154","timestamp":"1782162956","type":"sell"},{"tradeID":"987804","total":"6.3812","date":"2026-06-22 21:21:01","rate":"0.02279","amount":"280","timestamp":"1782163261","type":"buy"},{"tradeID":"987805","total":"0.456","date":"2026-06-22 21:21:01","rate":"0.0228","amount":"20","timestamp":"1782163261","type":"buy"},{"tradeID":"987806","total":"5.0388","date":"2026-06-22 21:22:38","rate":"0.0228","amount":"221","timestamp":"1782163358","type":"buy"},{"tradeID":"987807","total":"37.3264","date":"2026-06-22 21:24:30","rate":"0.02276","amount":"1640","timestamp":"1782163470","type":"sell"},{"tradeID":"987808","total":"15.93021","date":"2026-06-22 21:26:58","rate":"0.02279","amount":"699","timestamp":"1782163618","type":"buy"},{"tradeID":"987809","total":"8.79208","date":"2026-06-22 21:29:21","rate":"0.02266","amount":"388","timestamp":"1782163761","type":"buy"},{"tradeID":"987810","total":"9.00543","date":"2026-06-22 21:29:26","rate":"0.02257","amount":"399","timestamp":"1782163766","type":"buy"},{"tradeID":"987811","total":"3.381","date":"2026-06-22 21:29:58","rate":"0.02254","amount":"150","timestamp":"1782163798","type":"buy"},{"tradeID":"987812","total":"15.56823","date":"2026-06-22 21:30:10","rate":"0.02253","amount":"691","timestamp":"1782163810","type":"buy"},{"tradeID":"987813","total":"22.54","date":"2026-06-22 21:30:29","rate":"0.02254","amount":"1000","timestamp":"1782163829","type":"sell"},{"tradeID":"987814","total":"11.72771","date":"2026-06-22 21:33:41","rate":"0.02251","amount":"521","timestamp":"1782164021","type":"sell"},{"tradeID":"987815","total":"7.9425","date":"2026-06-22 21:33:54","rate":"0.0225","amount":"353","timestamp":"1782164034","type":"sell"},{"tradeID":"987816","total":"22.4","date":"2026-06-22 21:44:29","rate":"0.0224","amount":"1000","timestamp":"1782164669","type":"sell"},{"tradeID":"987817","total":"2.6314","date":"2026-06-22 21:44:29","rate":"0.0223","amount":"118","timestamp":"1782164669","type":"sell"},{"tradeID":"987818","total":"3.4124","date":"2026-06-22 21:45:03","rate":"0.02245","amount":"152","timestamp":"1782164703","type":"buy"},{"tradeID":"987819","total":"22.39","date":"2026-06-22 21:45:30","rate":"0.02239","amount":"1000","timestamp":"1782164730","type":"sell"},{"tradeID":"987820","total":"4.3262","date":"2026-06-22 21:45:30","rate":"0.0223","amount":"194","timestamp":"1782164730","type":"sell"},{"tradeID":"987821","total":"63.8672","date":"2026-06-22 21:45:30","rate":"0.0223","amount":"2864","timestamp":"1782164730","type":"sell"},{"tradeID":"987822","total":"24.4631","date":"2026-06-22 21:45:30","rate":"0.0223","amount":"1097","timestamp":"1782164730","type":"sell"},{"tradeID":"987823","total":"12.51601","date":"2026-06-22 21:45:31","rate":"0.02239","amount":"559","timestamp":"1782164731","type":"sell"},{"tradeID":"987824","total":"36.89735","date":"2026-06-22 21:45:31","rate":"0.02243","amount":"1645","timestamp":"1782164731","type":"buy"},{"tradeID":"987825","total":"18.8412","date":"2026-06-22 21:45:31","rate":"0.02243","amount":"840","timestamp":"1782164731","type":"buy"},{"tradeID":"987826","total":"9.4248","date":"2026-06-22 21:45:31","rate":"0.02244","amount":"420","timestamp":"1782164731","type":"buy"},{"tradeID":"987827","total":"9.4248","date":"2026-06-22 21:45:31","rate":"0.02244","amount":"420","timestamp":"1782164731","type":"buy"},{"tradeID":"987828","total":"7.42764","date":"2026-06-22 21:45:31","rate":"0.02244","amount":"331","timestamp":"1782164731","type":"buy"},{"tradeID":"987829","total":"6.30564","date":"2026-06-22 21:45:31","rate":"0.02244","amount":"281","timestamp":"1782164731","type":"buy"},{"tradeID":"987830","total":"36.0318","date":"2026-06-22 21:45:31","rate":"0.02238","amount":"1610","timestamp":"1782164731","type":"sell"},{"tradeID":"987831","total":"9.15342","date":"2026-06-22 21:45:34","rate":"0.02238","amount":"409","timestamp":"1782164734","type":"buy"},{"tradeID":"987832","total":"22.38","date":"2026-06-22 21:45:37","rate":"0.02238","amount":"1000","timestamp":"1782164737","type":"sell"},{"tradeID":"987833","total":"22.38","date":"2026-06-22 21:45:42","rate":"0.02238","amount":"1000","timestamp":"1782164742","type":"sell"},{"tradeID":"987834","total":"22.38","date":"2026-06-22 21:45:47","rate":"0.02238","amount":"1000","timestamp":"1782164747","type":"sell"},{"tradeID":"987835","total":"22.38","date":"2026-06-22 21:45:52","rate":"0.02238","amount":"1000","timestamp":"1782164752","type":"sell"},{"tradeID":"987836","total":"22.37","date":"2026-06-22 21:45:56","rate":"0.02237","amount":"1000","timestamp":"1782164756","type":"sell"},{"tradeID":"987837","total":"22.37","date":"2026-06-22 21:46:01","rate":"0.02237","amount":"1000","timestamp":"1782164761","type":"sell"},{"tradeID":"987838","total":"22.37","date":"2026-06-22 21:46:06","rate":"0.02237","amount":"1000","timestamp":"1782164766","type":"sell"},{"tradeID":"987839","total":"22.36","date":"2026-06-22 21:46:11","rate":"0.02236","amount":"1000","timestamp":"1782164771","type":"sell"},{"tradeID":"987840","total":"9.8384","date":"2026-06-22 21:46:12","rate":"0.02236","amount":"440","timestamp":"1782164772","type":"buy"},{"tradeID":"987841","total":"8.9824","date":"2026-06-22 21:46:14","rate":"0.0224","amount":"401","timestamp":"1782164774","type":"buy"},{"tradeID":"987842","total":"8.96636","date":"2026-06-22 21:46:16","rate":"0.02236","amount":"401","timestamp":"1782164776","type":"sell"},{"tradeID":"987843","total":"22.56552","date":"2026-06-22 21:52:28","rate":"0.02232","amount":"1011","timestamp":"1782165148","type":"buy"},{"tradeID":"987844","total":"9.0153","date":"2026-06-22 21:57:52","rate":"0.02226","amount":"405","timestamp":"1782165472","type":"buy"},{"tradeID":"987845","total":"20.2947","date":"2026-06-22 21:59:20","rate":"0.02218","amount":"915","timestamp":"1782165560","type":"sell"},{"tradeID":"987846","total":"1.8853","date":"2026-06-22 21:59:20","rate":"0.02218","amount":"85","timestamp":"1782165560","type":"sell"},{"tradeID":"987847","total":"12.55388","date":"2026-06-22 21:59:20","rate":"0.02218","amount":"566","timestamp":"1782165560","type":"sell"},{"tradeID":"987848","total":"3.34767","date":"2026-06-22 22:00:05","rate":"0.02217","amount":"151","timestamp":"1782165605","type":"buy"},{"tradeID":"987849","total":"22.16","date":"2026-06-22 22:00:07","rate":"0.02216","amount":"1000","timestamp":"1782165607","type":"sell"},{"tradeID":"987850","total":"20.78608","date":"2026-06-22 22:00:07","rate":"0.02216","amount":"938","timestamp":"1782165607","type":"sell"},{"tradeID":"987851","total":"1.37392","date":"2026-06-22 22:00:08","rate":"0.02216","amount":"62","timestamp":"1782165608","type":"sell"},{"tradeID":"987852","total":"22.15","date":"2026-06-22 22:00:08","rate":"0.02215","amount":"1000","timestamp":"1782165608","type":"sell"},{"tradeID":"987853","total":"34.91474","date":"2026-06-22 22:00:08","rate":"0.02207","amount":"1582","timestamp":"1782165608","type":"sell"},{"tradeID":"987854","total":"24.79544","date":"2026-06-22 22:00:08","rate":"0.02206","amount":"1124","timestamp":"1782165608","type":"sell"},{"tradeID":"987855","total":"14.49574","date":"2026-06-22 22:00:08","rate":"0.02203","amount":"658","timestamp":"1782165608","type":"sell"},{"tradeID":"987856","total":"5.42675","date":"2026-06-22 22:00:09","rate":"0.02215","amount":"245","timestamp":"1782165609","type":"sell"},{"tradeID":"987857","total":"17.704","date":"2026-06-22 22:01:08","rate":"0.02213","amount":"800","timestamp":"1782165668","type":"sell"},{"tradeID":"987858","total":"13.79375","date":"2026-06-22 22:04:25","rate":"0.02207","amount":"625","timestamp":"1782165865","type":"sell"},{"tradeID":"987859","total":"9.01436","date":"2026-06-22 22:06:59","rate":"0.02204","amount":"409","timestamp":"1782166019","type":"buy"},{"tradeID":"987860","total":"25.806","date":"2026-06-22 22:11:39","rate":"0.022","amount":"1173","timestamp":"1782166299","type":"buy"},{"tradeID":"987861","total":"9.2442","date":"2026-06-22 22:11:44","rate":"0.02201","amount":"420","timestamp":"1782166304","type":"buy"},{"tradeID":"987862","total":"9.2442","date":"2026-06-22 22:11:44","rate":"0.02201","amount":"420","timestamp":"1782166304","type":"buy"},{"tradeID":"987863","total":"22.01","date":"2026-06-22 22:11:44","rate":"0.02201","amount":"1000","timestamp":"1782166304","type":"buy"},{"tradeID":"987864","total":"18.4884","date":"2026-06-22 22:11:44","rate":"0.02201","amount":"840","timestamp":"1782166304","type":"sell"},{"tradeID":"987865","total":"6.51496","date":"2026-06-22 22:11:44","rate":"0.02201","amount":"296","timestamp":"1782166304","type":"sell"},{"tradeID":"987866","total":"15.73856","date":"2026-06-22 22:13:55","rate":"0.02192","amount":"718","timestamp":"1782166435","type":"sell"}]}