{"elapsed":"8ms","result":"true","data":[{"tradeID":"2825496","total":"3.4658512","date":"2026-08-07 10:41:01","rate":"0.00334","amount":"1037.68","timestamp":"1786099261","type":"buy"},{"tradeID":"2825497","total":"4.8483952","date":"2026-08-07 10:41:34","rate":"0.00332","amount":"1460.36","timestamp":"1786099294","type":"buy"},{"tradeID":"2825498","total":"12.0380212","date":"2026-08-07 10:43:10","rate":"0.00332","amount":"3625.91","timestamp":"1786099390","type":"buy"},{"tradeID":"2825499","total":"15.88089327","date":"2026-08-07 10:43:43","rate":"0.003369","amount":"4713.83","timestamp":"1786099423","type":"buy"},{"tradeID":"2825500","total":"4.8788716","date":"2026-08-07 10:45:21","rate":"0.00334","amount":"1460.74","timestamp":"1786099521","type":"sell"},{"tradeID":"2825501","total":"5.7588614","date":"2026-08-07 10:46:48","rate":"0.00334","amount":"1724.21","timestamp":"1786099608","type":"sell"},{"tradeID":"2825502","total":"15.4768656","date":"2026-08-07 10:47:16","rate":"0.00336","amount":"4606.21","timestamp":"1786099636","type":"buy"},{"tradeID":"2825503","total":"4.3961414","date":"2026-08-07 10:47:54","rate":"0.00334","amount":"1316.21","timestamp":"1786099674","type":"buy"},{"tradeID":"2825504","total":"9.57450416","date":"2026-08-07 10:48:05","rate":"0.003341","amount":"2865.76","timestamp":"1786099685","type":"sell"},{"tradeID":"2825505","total":"6.2607552","date":"2026-08-07 10:49:07","rate":"0.00336","amount":"1863.32","timestamp":"1786099747","type":"sell"},{"tradeID":"2825506","total":"12.35191427","date":"2026-08-07 10:50:29","rate":"0.003331","amount":"3708.17","timestamp":"1786099829","type":"sell"},{"tradeID":"2825507","total":"16.1751174","date":"2026-08-07 10:51:55","rate":"0.003341","amount":"4841.4","timestamp":"1786099915","type":"sell"},{"tradeID":"2825508","total":"3.74582301","date":"2026-08-07 10:52:48","rate":"0.003349","amount":"1118.49","timestamp":"1786099968","type":"buy"},{"tradeID":"2825509","total":"4.852143","date":"2026-08-07 10:53:49","rate":"0.00333","amount":"1457.1","timestamp":"1786100029","type":"buy"},{"tradeID":"2825510","total":"3.522474","date":"2026-08-07 10:54:46","rate":"0.00333","amount":"1057.8","timestamp":"1786100086","type":"buy"},{"tradeID":"2825511","total":"12.3920328","date":"2026-08-07 10:54:59","rate":"0.00332","amount":"3732.54","timestamp":"1786100099","type":"buy"},{"tradeID":"2825512","total":"16.2453908","date":"2026-08-07 10:55:09","rate":"0.00332","amount":"4893.19","timestamp":"1786100109","type":"buy"},{"tradeID":"2825513","total":"6.0472628","date":"2026-08-07 10:56:00","rate":"0.00337","amount":"1794.44","timestamp":"1786100160","type":"sell"},{"tradeID":"2825514","total":"8.8696548","date":"2026-08-07 10:56:19","rate":"0.00333","amount":"2663.56","timestamp":"1786100179","type":"buy"},{"tradeID":"2825515","total":"10.427344","date":"2026-08-07 10:57:49","rate":"0.00335","amount":"3112.64","timestamp":"1786100269","type":"buy"},{"tradeID":"2825516","total":"6.3039828","date":"2026-08-07 10:58:58","rate":"0.00332","amount":"1898.79","timestamp":"1786100338","type":"buy"},{"tradeID":"2825517","total":"6.0482124","date":"2026-08-07 10:59:21","rate":"0.00333","amount":"1816.28","timestamp":"1786100361","type":"buy"},{"tradeID":"2825518","total":"14.6842936","date":"2026-08-07 11:00:32","rate":"0.00332","amount":"4422.98","timestamp":"1786100432","type":"sell"},{"tradeID":"2825519","total":"11.44930631","date":"2026-08-07 11:01:42","rate":"0.003341","amount":"3426.91","timestamp":"1786100502","type":"sell"},{"tradeID":"2825520","total":"16.7573616","date":"2026-08-07 11:02:50","rate":"0.00336","amount":"4987.31","timestamp":"1786100570","type":"sell"},{"tradeID":"2825521","total":"5.1442404","date":"2026-08-07 11:04:27","rate":"0.00332","amount":"1549.47","timestamp":"1786100667","type":"buy"},{"tradeID":"2825522","total":"6.6976352","date":"2026-08-07 11:05:44","rate":"0.00332","amount":"2017.36","timestamp":"1786100744","type":"sell"},{"tradeID":"2825523","total":"15.2285895","date":"2026-08-07 11:06:55","rate":"0.00333","amount":"4573.15","timestamp":"1786100815","type":"buy"},{"tradeID":"2825524","total":"8.2647936","date":"2026-08-07 11:08:11","rate":"0.00333","amount":"2481.92","timestamp":"1786100891","type":"sell"},{"tradeID":"2825525","total":"5.2347522","date":"2026-08-07 11:08:43","rate":"0.003369","amount":"1553.8","timestamp":"1786100923","type":"buy"},{"tradeID":"2825526","total":"8.7524055","date":"2026-08-07 11:09:31","rate":"0.00333","amount":"2628.35","timestamp":"1786100971","type":"buy"},{"tradeID":"2825527","total":"13.0101172","date":"2026-08-07 11:10:24","rate":"0.00332","amount":"3918.71","timestamp":"1786101024","type":"sell"},{"tradeID":"2825528","total":"7.2635314","date":"2026-08-07 11:11:41","rate":"0.00334","amount":"2174.71","timestamp":"1786101101","type":"sell"},{"tradeID":"2825529","total":"12.7946182","date":"2026-08-07 11:12:49","rate":"0.00338","amount":"3785.39","timestamp":"1786101169","type":"sell"},{"tradeID":"2825530","total":"13.7098546","date":"2026-08-07 11:13:51","rate":"0.00338","amount":"4056.17","timestamp":"1786101231","type":"sell"},{"tradeID":"2825531","total":"1.00647778","date":"2026-08-07 11:14:41","rate":"0.003311","amount":"303.98","timestamp":"1786101281","type":"sell"},{"tradeID":"2825532","total":"8.9236008","date":"2026-08-07 11:14:43","rate":"0.00333","amount":"2679.76","timestamp":"1786101283","type":"sell"},{"tradeID":"2825533","total":"9.0684804","date":"2026-08-07 11:15:25","rate":"0.00332","amount":"2731.47","timestamp":"1786101325","type":"sell"},{"tradeID":"2825534","total":"10.5176936","date":"2026-08-07 11:16:31","rate":"0.00332","amount":"3167.98","timestamp":"1786101391","type":"buy"},{"tradeID":"2825535","total":"12.0633118","date":"2026-08-07 11:16:50","rate":"0.00334","amount":"3611.77","timestamp":"1786101410","type":"sell"},{"tradeID":"2825536","total":"12.7653425","date":"2026-08-07 11:18:02","rate":"0.00335","amount":"3810.55","timestamp":"1786101482","type":"sell"},{"tradeID":"2825537","total":"8.6609637","date":"2026-08-07 11:19:02","rate":"0.00333","amount":"2600.89","timestamp":"1786101542","type":"buy"},{"tradeID":"2825538","total":"8.25284023","date":"2026-08-07 11:20:21","rate":"0.003349","amount":"2464.27","timestamp":"1786101621","type":"buy"},{"tradeID":"2825539","total":"11.4514436","date":"2026-08-07 11:21:38","rate":"0.00332","amount":"3449.23","timestamp":"1786101698","type":"buy"},{"tradeID":"2825540","total":"10.8073968","date":"2026-08-07 11:21:58","rate":"0.00332","amount":"3255.24","timestamp":"1786101718","type":"sell"},{"tradeID":"2825541","total":"5.26217581","date":"2026-08-07 11:23:03","rate":"0.003359","amount":"1566.59","timestamp":"1786101783","type":"buy"},{"tradeID":"2825542","total":"4.62200079","date":"2026-08-07 11:23:46","rate":"0.003351","amount":"1379.29","timestamp":"1786101826","type":"sell"},{"tradeID":"2825543","total":"6.33201609","date":"2026-08-07 11:25:13","rate":"0.003351","amount":"1889.59","timestamp":"1786101913","type":"sell"},{"tradeID":"2825544","total":"14.0791523","date":"2026-08-07 11:25:40","rate":"0.00337","amount":"4177.79","timestamp":"1786101940","type":"sell"},{"tradeID":"2825545","total":"5.73957072","date":"2026-08-07 11:26:48","rate":"0.003341","amount":"1717.92","timestamp":"1786102008","type":"sell"},{"tradeID":"2825546","total":"12.2714256","date":"2026-08-07 11:27:26","rate":"0.00336","amount":"3652.21","timestamp":"1786102046","type":"sell"},{"tradeID":"2825547","total":"4.9249681","date":"2026-08-07 11:28:30","rate":"0.003341","amount":"1474.1","timestamp":"1786102110","type":"sell"},{"tradeID":"2825548","total":"3.788314","date":"2026-08-07 11:29:30","rate":"0.00335","amount":"1130.84","timestamp":"1786102170","type":"buy"},{"tradeID":"2825549","total":"2.5763845","date":"2026-08-07 11:29:30","rate":"0.00335","amount":"769.07","timestamp":"1786102170","type":"buy"},{"tradeID":"2825550","total":"8.277522","date":"2026-08-07 11:30:10","rate":"0.00334","amount":"2478.3","timestamp":"1786102210","type":"sell"},{"tradeID":"2825551","total":"3.9638988","date":"2026-08-07 11:43:01","rate":"0.00333","amount":"1190.36","timestamp":"1786102981","type":"sell"},{"tradeID":"2825552","total":"4.0004672","date":"2026-08-07 11:46:03","rate":"0.00332","amount":"1204.96","timestamp":"1786103163","type":"sell"},{"tradeID":"2825553","total":"49.1358246","date":"2026-08-07 12:55:59","rate":"0.00331","amount":"14844.66","timestamp":"1786107359","type":"sell"},{"tradeID":"2825554","total":"10.9076276","date":"2026-08-07 14:37:19","rate":"0.00332","amount":"3285.43","timestamp":"1786113439","type":"buy"},{"tradeID":"2825555","total":"3.88108","date":"2026-08-07 14:37:19","rate":"0.00332","amount":"1169","timestamp":"1786113439","type":"buy"},{"tradeID":"2825556","total":"7.584042","date":"2026-08-07 14:38:49","rate":"0.00332","amount":"2284.35","timestamp":"1786113529","type":"buy"},{"tradeID":"2825557","total":"12.522376","date":"2026-08-07 14:40:23","rate":"0.00332","amount":"3771.8","timestamp":"1786113623","type":"sell"},{"tradeID":"2825558","total":"8.6234012","date":"2026-08-07 14:41:00","rate":"0.00332","amount":"2597.41","timestamp":"1786113660","type":"buy"},{"tradeID":"2825559","total":"8.4353564","date":"2026-08-07 14:41:34","rate":"0.00332","amount":"2540.77","timestamp":"1786113694","type":"sell"},{"tradeID":"2825560","total":"14.1341965","date":"2026-08-07 14:42:01","rate":"0.00331","amount":"4270.15","timestamp":"1786113721","type":"buy"},{"tradeID":"2825561","total":"13.1304672","date":"2026-08-07 14:42:25","rate":"0.00332","amount":"3954.96","timestamp":"1786113745","type":"buy"},{"tradeID":"2825562","total":"6.3283184","date":"2026-08-07 14:43:17","rate":"0.00332","amount":"1906.12","timestamp":"1786113797","type":"buy"},{"tradeID":"2825563","total":"12.9493413","date":"2026-08-07 14:44:27","rate":"0.00329","amount":"3935.97","timestamp":"1786113867","type":"sell"},{"tradeID":"2825564","total":"24.50270852","date":"2026-08-07 14:44:28","rate":"0.003326","amount":"7367.02","timestamp":"1786113868","type":"buy"},{"tradeID":"2825565","total":"6.99319809","date":"2026-08-07 14:44:39","rate":"0.003411","amount":"2050.19","timestamp":"1786113879","type":"sell"},{"tradeID":"2825566","total":"6.6217533","date":"2026-08-07 14:44:46","rate":"0.003415","amount":"1939.02","timestamp":"1786113886","type":"sell"},{"tradeID":"2825567","total":"3.41252676","date":"2026-08-07 14:46:12","rate":"0.003321","amount":"1027.56","timestamp":"1786113972","type":"sell"},{"tradeID":"2825568","total":"5.30714906","date":"2026-08-07 14:46:27","rate":"0.003331","amount":"1593.26","timestamp":"1786113987","type":"sell"},{"tradeID":"2825569","total":"8.70934242","date":"2026-08-07 14:48:01","rate":"0.003349","amount":"2600.58","timestamp":"1786114081","type":"buy"},{"tradeID":"2825570","total":"3.6959545","date":"2026-08-07 14:48:01","rate":"0.00335","amount":"1103.27","timestamp":"1786114081","type":"buy"},{"tradeID":"2825571","total":"3.6541755","date":"2026-08-07 15:02:54","rate":"0.00333","amount":"1097.35","timestamp":"1786114974","type":"buy"},{"tradeID":"2825572","total":"3.3574059","date":"2026-08-07 15:20:31","rate":"0.00333","amount":"1008.23","timestamp":"1786116031","type":"buy"},{"tradeID":"2825573","total":"4.0037208","date":"2026-08-07 15:24:49","rate":"0.00332","amount":"1205.94","timestamp":"1786116289","type":"sell"},{"tradeID":"2825574","total":"3.7781268","date":"2026-08-07 16:55:52","rate":"0.00332","amount":"1137.99","timestamp":"1786121752","type":"sell"},{"tradeID":"2825575","total":"11.6942962","date":"2026-08-07 16:55:52","rate":"0.00331","amount":"3533.02","timestamp":"1786121752","type":"sell"}]}