{"elapsed":"9ms","result":"true","data":[{"tradeID":"2863984","total":"12.97454642","date":"2026-11-12 16:34:25","rate":"0.002761","amount":"4699.22","timestamp":"1794501265","type":"sell"},{"tradeID":"2863985","total":"26.0512352","date":"2026-11-12 16:34:59","rate":"0.00272","amount":"9577.66","timestamp":"1794501299","type":"sell"},{"tradeID":"2863986","total":"7.38524547","date":"2026-11-12 16:35:47","rate":"0.002799","amount":"2638.53","timestamp":"1794501347","type":"buy"},{"tradeID":"2863987","total":"7.49471157","date":"2026-11-12 16:36:57","rate":"0.002781","amount":"2694.97","timestamp":"1794501417","type":"sell"},{"tradeID":"2863988","total":"11.14105096","date":"2026-11-12 16:38:04","rate":"0.002789","amount":"3994.64","timestamp":"1794501484","type":"buy"},{"tradeID":"2863989","total":"16.29478579","date":"2026-11-12 16:39:34","rate":"0.002773","amount":"5876.23","timestamp":"1794501574","type":"buy"},{"tradeID":"2863990","total":"26.68806","date":"2026-11-12 16:39:38","rate":"0.0028","amount":"9531.45","timestamp":"1794501578","type":"sell"},{"tradeID":"2863991","total":"16.9720066","date":"2026-11-12 16:40:03","rate":"0.00281","amount":"6039.86","timestamp":"1794501603","type":"sell"},{"tradeID":"2863992","total":"9.44608","date":"2026-11-12 16:41:17","rate":"0.0028","amount":"3373.6","timestamp":"1794501677","type":"buy"},{"tradeID":"2863993","total":"16.39604253","date":"2026-11-12 16:42:53","rate":"0.002751","amount":"5960.03","timestamp":"1794501773","type":"sell"},{"tradeID":"2863994","total":"9.55581","date":"2026-11-12 16:42:53","rate":"0.00275","amount":"3474.84","timestamp":"1794501773","type":"sell"},{"tradeID":"2863995","total":"23.6487818","date":"2026-11-12 16:43:55","rate":"0.00283","amount":"8356.46","timestamp":"1794501835","type":"sell"},{"tradeID":"2863996","total":"20.1665972","date":"2026-11-12 16:44:43","rate":"0.00277","amount":"7280.36","timestamp":"1794501883","type":"buy"},{"tradeID":"2863997","total":"8.6055966","date":"2026-11-12 16:46:11","rate":"0.00282","amount":"3051.63","timestamp":"1794501971","type":"sell"},{"tradeID":"2863998","total":"8.1290172","date":"2026-11-12 16:47:21","rate":"0.00284","amount":"2862.33","timestamp":"1794502041","type":"buy"},{"tradeID":"2863999","total":"25.3998991","date":"2026-11-12 16:49:00","rate":"0.00281","amount":"9039.11","timestamp":"1794502140","type":"sell"},{"tradeID":"2864000","total":"16.80132457","date":"2026-11-12 16:50:36","rate":"0.002819","amount":"5960.03","timestamp":"1794502236","type":"buy"},{"tradeID":"2864001","total":"6.9140478","date":"2026-11-12 16:50:36","rate":"0.00282","amount":"2451.79","timestamp":"1794502236","type":"buy"},{"tradeID":"2864002","total":"17.18879215","date":"2026-11-12 16:51:59","rate":"0.002791","amount":"6158.65","timestamp":"1794502319","type":"sell"},{"tradeID":"2864003","total":"3.5352648","date":"2026-11-12 16:51:59","rate":"0.00279","amount":"1267.12","timestamp":"1794502319","type":"sell"},{"tradeID":"2864004","total":"1.00035022","date":"2026-11-12 16:52:01","rate":"0.002791","amount":"358.42","timestamp":"1794502321","type":"sell"},{"tradeID":"2864005","total":"6.4096908","date":"2026-11-12 16:53:22","rate":"0.00282","amount":"2272.94","timestamp":"1794502402","type":"buy"},{"tradeID":"2864006","total":"19.4181816","date":"2026-11-12 16:54:09","rate":"0.00282","amount":"6885.88","timestamp":"1794502449","type":"sell"},{"tradeID":"2864007","total":"22.500468","date":"2026-11-12 16:54:34","rate":"0.00284","amount":"7922.7","timestamp":"1794502474","type":"sell"},{"tradeID":"2864008","total":"15.57907857","date":"2026-11-12 16:54:45","rate":"0.002781","amount":"5601.97","timestamp":"1794502485","type":"sell"},{"tradeID":"2864009","total":"7.17401746","date":"2026-11-12 16:55:00","rate":"0.002809","amount":"2553.94","timestamp":"1794502500","type":"buy"},{"tradeID":"2864010","total":"1.00412376","date":"2026-11-12 16:55:41","rate":"0.002701","amount":"371.76","timestamp":"1794502541","type":"sell"},{"tradeID":"2864011","total":"5.7392544","date":"2026-11-12 16:55:52","rate":"0.00276","amount":"2079.44","timestamp":"1794502552","type":"sell"},{"tradeID":"2864012","total":"9.4093389","date":"2026-11-12 16:56:11","rate":"0.002769","amount":"3398.1","timestamp":"1794502571","type":"buy"},{"tradeID":"2864013","total":"14.3832","date":"2026-11-12 16:56:26","rate":"0.002766","amount":"5200","timestamp":"1794502586","type":"buy"},{"tradeID":"2864014","total":"3.70301016","date":"2026-11-12 16:56:30","rate":"0.002766","amount":"1338.76","timestamp":"1794502590","type":"buy"},{"tradeID":"2864015","total":"13.8774941","date":"2026-11-12 16:57:17","rate":"0.00281","amount":"4938.61","timestamp":"1794502637","type":"sell"},{"tradeID":"2864016","total":"8.1212052","date":"2026-11-12 16:58:56","rate":"0.00282","amount":"2879.86","timestamp":"1794502736","type":"buy"},{"tradeID":"2864017","total":"3.03088645","date":"2026-11-12 17:00:00","rate":"0.002791","amount":"1085.95","timestamp":"1794502800","type":"sell"},{"tradeID":"2864018","total":"23.5868532","date":"2026-11-12 17:00:58","rate":"0.00284","amount":"8305.23","timestamp":"1794502858","type":"sell"},{"tradeID":"2864019","total":"5.71618506","date":"2026-11-12 17:02:36","rate":"0.002771","amount":"2062.86","timestamp":"1794502956","type":"sell"},{"tradeID":"2864020","total":"17.08245505","date":"2026-11-12 17:03:45","rate":"0.002791","amount":"6120.55","timestamp":"1794503025","type":"sell"},{"tradeID":"2864021","total":"3.31407","date":"2026-11-12 17:04:40","rate":"0.00276","amount":"1200.75","timestamp":"1794503080","type":"sell"},{"tradeID":"2864022","total":"17.2677609","date":"2026-11-12 17:06:15","rate":"0.002769","amount":"6236.1","timestamp":"1794503175","type":"buy"},{"tradeID":"2864023","total":"1.3296831","date":"2026-11-12 17:06:15","rate":"0.00277","amount":"480.03","timestamp":"1794503175","type":"buy"},{"tradeID":"2864024","total":"9.3312513","date":"2026-11-12 17:06:55","rate":"0.00281","amount":"3320.73","timestamp":"1794503215","type":"buy"},{"tradeID":"2864025","total":"17.23066842","date":"2026-11-12 17:08:18","rate":"0.002751","amount":"6263.42","timestamp":"1794503298","type":"sell"},{"tradeID":"2864026","total":"10.105425","date":"2026-11-12 17:08:18","rate":"0.00275","amount":"3674.7","timestamp":"1794503298","type":"sell"},{"tradeID":"2864027","total":"5.3573392","date":"2026-11-12 17:09:37","rate":"0.00272","amount":"1969.61","timestamp":"1794503377","type":"sell"},{"tradeID":"2864028","total":"19.8272802","date":"2026-11-12 17:10:07","rate":"0.00273","amount":"7262.74","timestamp":"1794503407","type":"sell"},{"tradeID":"2864029","total":"13.0744492","date":"2026-11-12 17:11:11","rate":"0.00271","amount":"4824.52","timestamp":"1794503471","type":"sell"},{"tradeID":"2864030","total":"17.33999392","date":"2026-11-12 17:12:09","rate":"0.002789","amount":"6217.28","timestamp":"1794503529","type":"buy"},{"tradeID":"2864031","total":"2.5839864","date":"2026-11-12 17:12:09","rate":"0.00279","amount":"926.16","timestamp":"1794503529","type":"buy"},{"tradeID":"2864032","total":"25.9794717","date":"2026-11-12 17:13:10","rate":"0.00273","amount":"9516.29","timestamp":"1794503590","type":"buy"},{"tradeID":"2864033","total":"6.2500863","date":"2026-11-12 17:13:46","rate":"0.00281","amount":"2224.23","timestamp":"1794503626","type":"sell"},{"tradeID":"2864034","total":"15.114196","date":"2026-11-12 17:15:16","rate":"0.00284","amount":"5321.9","timestamp":"1794503716","type":"buy"},{"tradeID":"2864035","total":"17.76322482","date":"2026-11-12 17:16:38","rate":"0.002761","amount":"6433.62","timestamp":"1794503798","type":"sell"},{"tradeID":"2864036","total":"18.0975443","date":"2026-11-12 17:17:03","rate":"0.002809","amount":"6442.7","timestamp":"1794503823","type":"buy"},{"tradeID":"2864037","total":"7.2247067","date":"2026-11-12 17:17:03","rate":"0.00281","amount":"2571.07","timestamp":"1794503823","type":"buy"},{"tradeID":"2864038","total":"13.7910304","date":"2026-11-12 17:18:26","rate":"0.00281","amount":"4907.84","timestamp":"1794503906","type":"sell"},{"tradeID":"2864039","total":"6.05118624","date":"2026-11-12 17:18:36","rate":"0.002858","amount":"2117.28","timestamp":"1794503916","type":"buy"},{"tradeID":"2864040","total":"1.00997407","date":"2026-11-12 17:18:50","rate":"0.002869","amount":"352.03","timestamp":"1794503930","type":"buy"},{"tradeID":"2864041","total":"0.0027839","date":"2026-11-12 17:18:50","rate":"0.00287","amount":"0.97","timestamp":"1794503930","type":"buy"},{"tradeID":"2864042","total":"0.23641376","date":"2026-11-12 17:27:17","rate":"0.002858","amount":"82.72","timestamp":"1794504437","type":"sell"},{"tradeID":"2864043","total":"1.009983","date":"2026-11-12 17:27:17","rate":"0.00285","amount":"354.38","timestamp":"1794504437","type":"sell"},{"tradeID":"2864044","total":"1.009975","date":"2026-11-12 17:27:17","rate":"0.002845","amount":"355","timestamp":"1794504437","type":"sell"},{"tradeID":"2864045","total":"1.0099804","date":"2026-11-12 17:27:41","rate":"0.00286","amount":"353.14","timestamp":"1794504461","type":"buy"},{"tradeID":"2864046","total":"2.86e-05","date":"2026-11-12 17:29:36","rate":"0.00286","amount":"0.01","timestamp":"1794504576","type":"sell"},{"tradeID":"2864047","total":"9.65844915","date":"2026-11-12 17:29:36","rate":"0.002765","amount":"3493.11","timestamp":"1794504576","type":"sell"},{"tradeID":"2864048","total":"5.80053168","date":"2026-11-12 17:29:36","rate":"0.002763","amount":"2099.36","timestamp":"1794504576","type":"sell"},{"tradeID":"2864049","total":"1.0089","date":"2026-11-12 17:30:01","rate":"0.00285","amount":"354","timestamp":"1794504601","type":"sell"},{"tradeID":"2864050","total":"0.001083","date":"2026-11-12 17:31:27","rate":"0.00285","amount":"0.38","timestamp":"1794504687","type":"sell"},{"tradeID":"2864051","total":"28.09169895","date":"2026-11-12 17:31:27","rate":"0.002751","amount":"10211.45","timestamp":"1794504687","type":"sell"},{"tradeID":"2864052","total":"41.33968965","date":"2026-11-12 17:31:27","rate":"0.002751","amount":"15027.15","timestamp":"1794504687","type":"sell"},{"tradeID":"2864053","total":"17.71895944","date":"2026-11-12 17:31:59","rate":"0.002702","amount":"6557.72","timestamp":"1794504719","type":"sell"},{"tradeID":"2864054","total":"51.5426428","date":"2026-11-12 17:31:59","rate":"0.002701","amount":"19082.8","timestamp":"1794504719","type":"sell"},{"tradeID":"2864055","total":"9.66469608","date":"2026-11-12 17:34:46","rate":"0.002769","amount":"3490.32","timestamp":"1794504886","type":"buy"},{"tradeID":"2864056","total":"9.0690752","date":"2026-11-12 17:41:13","rate":"0.002768","amount":"3276.4","timestamp":"1794505273","type":"buy"},{"tradeID":"2864057","total":"17.5622846","date":"2026-11-12 17:41:16","rate":"0.002765","amount":"6351.64","timestamp":"1794505276","type":"buy"},{"tradeID":"2864058","total":"20.57199214","date":"2026-11-12 18:36:31","rate":"0.002779","amount":"7402.66","timestamp":"1794508591","type":"sell"},{"tradeID":"2864059","total":"18.89145564","date":"2026-11-12 18:57:19","rate":"0.002778","amount":"6800.38","timestamp":"1794509839","type":"sell"},{"tradeID":"2864060","total":"19.6384678","date":"2026-11-12 18:58:51","rate":"0.002765","amount":"7102.52","timestamp":"1794509931","type":"buy"},{"tradeID":"2864061","total":"13.6752476","date":"2026-11-12 18:58:54","rate":"0.002765","amount":"4945.84","timestamp":"1794509934","type":"buy"},{"tradeID":"2864062","total":"5.96324785","date":"2026-11-12 18:58:57","rate":"0.002765","amount":"2156.69","timestamp":"1794509937","type":"buy"},{"tradeID":"2864063","total":"4.29995508","date":"2026-11-12 19:00:34","rate":"0.002778","amount":"1547.86","timestamp":"1794510034","type":"sell"}]}