{"elapsed":"10ms","result":"true","data":[{"tradeID":"2811225","total":"4.8984042","date":"2026-06-21 17:30:45","rate":"0.00354","amount":"1383.73","timestamp":"1782063045","type":"sell"},{"tradeID":"2811226","total":"6.6991668","date":"2026-06-21 17:30:57","rate":"0.00354","amount":"1892.42","timestamp":"1782063057","type":"sell"},{"tradeID":"2811227","total":"8.6518888","date":"2026-06-21 17:31:53","rate":"0.00353","amount":"2450.96","timestamp":"1782063113","type":"buy"},{"tradeID":"2811228","total":"5.2537343","date":"2026-06-21 19:00:13","rate":"0.00353","amount":"1488.31","timestamp":"1782068413","type":"sell"},{"tradeID":"2811229","total":"11.23197203","date":"2026-06-21 20:38:13","rate":"0.003539","amount":"3173.77","timestamp":"1782074293","type":"buy"},{"tradeID":"2811230","total":"7.4633112","date":"2026-06-21 20:38:31","rate":"0.00354","amount":"2108.28","timestamp":"1782074311","type":"buy"},{"tradeID":"2811231","total":"10.3330915","date":"2026-06-21 20:38:49","rate":"0.00355","amount":"2910.73","timestamp":"1782074329","type":"sell"},{"tradeID":"2811232","total":"4.184958","date":"2026-06-21 20:40:07","rate":"0.00356","amount":"1175.55","timestamp":"1782074407","type":"buy"},{"tradeID":"2811233","total":"9.4244646","date":"2026-06-21 20:41:13","rate":"0.00353","amount":"2669.82","timestamp":"1782074473","type":"buy"},{"tradeID":"2811234","total":"5.7010552","date":"2026-06-21 20:41:25","rate":"0.00356","amount":"1601.42","timestamp":"1782074485","type":"buy"},{"tradeID":"2811235","total":"10.3168758","date":"2026-06-21 20:42:15","rate":"0.003531","amount":"2921.8","timestamp":"1782074535","type":"sell"},{"tradeID":"2811236","total":"7.4541957","date":"2026-06-21 20:43:39","rate":"0.003539","amount":"2106.3","timestamp":"1782074619","type":"buy"},{"tradeID":"2811237","total":"2.8860545","date":"2026-06-21 20:44:05","rate":"0.003539","amount":"815.5","timestamp":"1782074645","type":"buy"},{"tradeID":"2811238","total":"1.05227897","date":"2026-06-21 20:47:30","rate":"0.003541","amount":"297.17","timestamp":"1782074850","type":"sell"},{"tradeID":"2811239","total":"6.329153","date":"2026-06-21 22:01:01","rate":"0.00355","amount":"1782.86","timestamp":"1782079261","type":"buy"},{"tradeID":"2811240","total":"6.1876311","date":"2026-06-21 22:01:01","rate":"0.00357","amount":"1733.23","timestamp":"1782079261","type":"buy"},{"tradeID":"2811241","total":"7.88226123","date":"2026-06-21 22:01:48","rate":"0.003551","amount":"2219.73","timestamp":"1782079308","type":"sell"},{"tradeID":"2811242","total":"8.0944752","date":"2026-06-22 01:17:39","rate":"0.00357","amount":"2267.36","timestamp":"1782091059","type":"sell"},{"tradeID":"2811243","total":"10.470057","date":"2026-06-22 01:54:28","rate":"0.0039","amount":"2684.63","timestamp":"1782093268","type":"buy"},{"tradeID":"2811244","total":"11.41643776","date":"2026-06-22 01:54:38","rate":"0.003584","amount":"3185.39","timestamp":"1782093278","type":"sell"},{"tradeID":"2811245","total":"8.07101805","date":"2026-06-22 01:54:39","rate":"0.003585","amount":"2251.33","timestamp":"1782093279","type":"sell"},{"tradeID":"2811246","total":"21.82575868","date":"2026-06-22 01:54:40","rate":"0.003586","amount":"6086.38","timestamp":"1782093280","type":"sell"},{"tradeID":"2811247","total":"0.4364379","date":"2026-06-22 01:54:40","rate":"0.003585","amount":"121.74","timestamp":"1782093280","type":"sell"},{"tradeID":"2811248","total":"6.91732873","date":"2026-06-22 01:55:43","rate":"0.003569","amount":"1938.17","timestamp":"1782093343","type":"buy"},{"tradeID":"2811249","total":"11.26407076","date":"2026-06-22 02:02:36","rate":"0.003539","amount":"3182.84","timestamp":"1782093756","type":"buy"},{"tradeID":"2811250","total":"9.1360674","date":"2026-06-22 02:02:36","rate":"0.00354","amount":"2580.81","timestamp":"1782093756","type":"buy"},{"tradeID":"2811251","total":"4.4982072","date":"2026-06-22 02:03:33","rate":"0.00354","amount":"1270.68","timestamp":"1782093813","type":"sell"},{"tradeID":"2811252","total":"6.1636875","date":"2026-06-22 02:04:14","rate":"0.00355","amount":"1736.25","timestamp":"1782093854","type":"sell"},{"tradeID":"2811253","total":"4.637931","date":"2026-06-22 02:05:04","rate":"0.00354","amount":"1310.15","timestamp":"1782093904","type":"sell"},{"tradeID":"2811254","total":"7.857915","date":"2026-06-22 02:05:54","rate":"0.00354","amount":"2219.75","timestamp":"1782093954","type":"buy"},{"tradeID":"2811255","total":"8.5072964","date":"2026-06-22 10:52:51","rate":"0.00356","amount":"2389.69","timestamp":"1782125571","type":"buy"},{"tradeID":"2811256","total":"9.5937198","date":"2026-06-22 10:53:53","rate":"0.00358","amount":"2679.81","timestamp":"1782125633","type":"buy"},{"tradeID":"2811257","total":"5.7683108","date":"2026-06-22 10:54:51","rate":"0.00358","amount":"1611.26","timestamp":"1782125691","type":"buy"},{"tradeID":"2811258","total":"6.9715287","date":"2026-06-22 10:55:01","rate":"0.00359","amount":"1941.93","timestamp":"1782125701","type":"sell"},{"tradeID":"2811259","total":"8.2669776","date":"2026-06-22 10:56:16","rate":"0.00357","amount":"2315.68","timestamp":"1782125776","type":"buy"},{"tradeID":"2811260","total":"10.52262","date":"2026-06-22 10:57:32","rate":"0.0036","amount":"2922.95","timestamp":"1782125852","type":"sell"},{"tradeID":"2811261","total":"8.2669776","date":"2026-06-22 13:00:27","rate":"0.00357","amount":"2315.68","timestamp":"1782133227","type":"sell"},{"tradeID":"2811262","total":"2.2525728","date":"2026-06-22 13:00:27","rate":"0.00354","amount":"636.32","timestamp":"1782133227","type":"sell"},{"tradeID":"2811263","total":"4.986046","date":"2026-06-22 13:01:46","rate":"0.00355","amount":"1404.52","timestamp":"1782133306","type":"sell"},{"tradeID":"2811264","total":"10.0193425","date":"2026-06-22 13:02:04","rate":"0.00355","amount":"2822.35","timestamp":"1782133324","type":"sell"},{"tradeID":"2811265","total":"6.4684132","date":"2026-06-22 13:02:37","rate":"0.00356","amount":"1816.97","timestamp":"1782133357","type":"buy"},{"tradeID":"2811266","total":"10.048275","date":"2026-06-22 13:03:18","rate":"0.00355","amount":"2830.5","timestamp":"1782133398","type":"sell"},{"tradeID":"2811267","total":"7.7532528","date":"2026-06-22 13:04:53","rate":"0.00356","amount":"2177.88","timestamp":"1782133493","type":"sell"},{"tradeID":"2811268","total":"3.9488944","date":"2026-06-22 13:06:09","rate":"0.00356","amount":"1109.24","timestamp":"1782133569","type":"sell"},{"tradeID":"2811269","total":"4.172616","date":"2026-06-22 13:07:33","rate":"0.00357","amount":"1168.8","timestamp":"1782133653","type":"buy"},{"tradeID":"2811270","total":"4.2630084","date":"2026-06-22 13:09:07","rate":"0.00357","amount":"1194.12","timestamp":"1782133747","type":"sell"},{"tradeID":"2811271","total":"6.1671228","date":"2026-06-22 13:09:39","rate":"0.00358","amount":"1722.66","timestamp":"1782133779","type":"buy"},{"tradeID":"2811272","total":"2.3002574","date":"2026-06-22 13:09:39","rate":"0.00358","amount":"642.53","timestamp":"1782133779","type":"buy"},{"tradeID":"2811273","total":"8.412105","date":"2026-06-22 13:10:21","rate":"0.00358","amount":"2349.75","timestamp":"1782133821","type":"buy"},{"tradeID":"2811274","total":"4.1742","date":"2026-06-22 13:10:42","rate":"0.0036","amount":"1159.5","timestamp":"1782133842","type":"sell"},{"tradeID":"2811275","total":"9.326916","date":"2026-06-22 13:11:58","rate":"0.0036","amount":"2590.81","timestamp":"1782133918","type":"buy"},{"tradeID":"2811276","total":"5.5815525","date":"2026-06-22 13:13:29","rate":"0.00359","amount":"1554.75","timestamp":"1782134009","type":"buy"},{"tradeID":"2811277","total":"1.303596","date":"2026-06-22 13:14:40","rate":"0.0036","amount":"362.11","timestamp":"1782134080","type":"buy"},{"tradeID":"2811278","total":"6.179616","date":"2026-06-22 13:14:40","rate":"0.0036","amount":"1716.56","timestamp":"1782134080","type":"buy"},{"tradeID":"2811279","total":"8.4038669","date":"2026-06-22 13:15:31","rate":"0.00359","amount":"2340.91","timestamp":"1782134131","type":"buy"},{"tradeID":"2811280","total":"5.704869","date":"2026-06-22 13:17:10","rate":"0.00359","amount":"1589.1","timestamp":"1782134230","type":"buy"},{"tradeID":"2811281","total":"7.938756","date":"2026-06-22 13:18:09","rate":"0.0036","amount":"2205.21","timestamp":"1782134289","type":"sell"},{"tradeID":"2811282","total":"4.576173","date":"2026-06-22 13:19:07","rate":"0.00359","amount":"1274.7","timestamp":"1782134347","type":"sell"},{"tradeID":"2811283","total":"5.3342015","date":"2026-06-22 13:19:28","rate":"0.00359","amount":"1485.85","timestamp":"1782134368","type":"sell"},{"tradeID":"2811284","total":"7.613532","date":"2026-06-22 13:20:57","rate":"0.0036","amount":"2114.87","timestamp":"1782134457","type":"buy"},{"tradeID":"2811285","total":"5.0546841","date":"2026-06-22 13:22:20","rate":"0.00359","amount":"1407.99","timestamp":"1782134540","type":"buy"},{"tradeID":"2811286","total":"9.8940205","date":"2026-06-22 13:42:29","rate":"0.00389","amount":"2543.45","timestamp":"1782135749","type":"sell"},{"tradeID":"2811287","total":"7.7039246","date":"2026-06-22 13:46:57","rate":"0.00359","amount":"2145.94","timestamp":"1782136017","type":"sell"},{"tradeID":"2811288","total":"8.412105","date":"2026-06-22 15:02:04","rate":"0.00358","amount":"2349.75","timestamp":"1782140524","type":"sell"},{"tradeID":"2811289","total":"8.1349315","date":"2026-06-22 15:02:12","rate":"0.00355","amount":"2291.53","timestamp":"1782140532","type":"buy"},{"tradeID":"2811290","total":"5.6053422","date":"2026-06-22 15:05:49","rate":"0.00354","amount":"1583.43","timestamp":"1782140749","type":"sell"},{"tradeID":"2811291","total":"8.6780672","date":"2026-06-22 15:05:56","rate":"0.00352","amount":"2465.36","timestamp":"1782140756","type":"sell"},{"tradeID":"2811292","total":"0.0737088","date":"2026-06-22 15:05:56","rate":"0.00352","amount":"20.94","timestamp":"1782140756","type":"sell"},{"tradeID":"2811293","total":"4.6551169","date":"2026-06-22 15:06:47","rate":"0.00353","amount":"1318.73","timestamp":"1782140807","type":"buy"},{"tradeID":"2811294","total":"6.778228","date":"2026-06-22 15:09:13","rate":"0.00355","amount":"1909.36","timestamp":"1782140953","type":"buy"},{"tradeID":"2811295","total":"7.1397074","date":"2026-06-22 15:12:07","rate":"0.00353","amount":"2022.58","timestamp":"1782141127","type":"buy"},{"tradeID":"2811296","total":"5.3317002","date":"2026-06-22 15:12:56","rate":"0.00354","amount":"1506.13","timestamp":"1782141176","type":"buy"},{"tradeID":"2811297","total":"4.2282114","date":"2026-06-22 15:16:32","rate":"0.00354","amount":"1194.41","timestamp":"1782141392","type":"buy"},{"tradeID":"2811298","total":"4.4854298","date":"2026-06-22 15:16:50","rate":"0.00353","amount":"1270.66","timestamp":"1782141410","type":"buy"},{"tradeID":"2811299","total":"4.9112898","date":"2026-06-22 15:17:32","rate":"0.00354","amount":"1387.37","timestamp":"1782141452","type":"buy"},{"tradeID":"2811300","total":"11.25513603","date":"2026-06-22 16:16:30","rate":"0.003681","amount":"3057.63","timestamp":"1782144990","type":"sell"},{"tradeID":"2811301","total":"5.7638368","date":"2026-06-22 16:16:32","rate":"0.00368","amount":"1566.26","timestamp":"1782144992","type":"sell"},{"tradeID":"2811302","total":"3.19060791","date":"2026-06-22 16:17:50","rate":"0.003559","amount":"896.49","timestamp":"1782145070","type":"buy"},{"tradeID":"2811303","total":"4.8432032","date":"2026-06-22 16:20:33","rate":"0.00352","amount":"1375.91","timestamp":"1782145233","type":"buy"},{"tradeID":"2811304","total":"3.46833649","date":"2026-06-22 18:03:50","rate":"0.003529","amount":"982.81","timestamp":"1782151430","type":"buy"}]}