{"elapsed":"8ms","result":"true","data":[{"tradeID":"90109","total":"596.591064","date":"2026-11-10 22:10:12","rate":"0.5409","amount":"1102.96","timestamp":"1794348612","type":"buy"},{"tradeID":"90110","total":"90.389295","date":"2026-11-10 22:14:48","rate":"0.5345","amount":"169.11","timestamp":"1794348888","type":"sell"},{"tradeID":"90111","total":"83.209213","date":"2026-11-10 22:16:40","rate":"0.5441","amount":"152.93","timestamp":"1794349000","type":"buy"},{"tradeID":"90112","total":"414.933054","date":"2026-11-10 23:52:02","rate":"0.5331","amount":"778.34","timestamp":"1794354722","type":"buy"},{"tradeID":"90113","total":"75.009192","date":"2026-11-11 00:49:09","rate":"0.5241","amount":"143.12","timestamp":"1794358149","type":"sell"},{"tradeID":"90114","total":"116.78037","date":"2026-11-11 01:35:48","rate":"0.5399","amount":"216.3","timestamp":"1794360948","type":"sell"},{"tradeID":"90115","total":"182.885676","date":"2026-11-11 03:54:42","rate":"0.5279","amount":"346.44","timestamp":"1794369282","type":"sell"},{"tradeID":"90116","total":"72.230592","date":"2026-11-11 04:18:55","rate":"0.5352","amount":"134.96","timestamp":"1794370735","type":"buy"},{"tradeID":"90117","total":"61.645914","date":"2026-11-11 04:23:31","rate":"0.5277","amount":"116.82","timestamp":"1794371011","type":"sell"},{"tradeID":"90118","total":"85.153887","date":"2026-11-11 05:31:23","rate":"0.5409","amount":"157.43","timestamp":"1794375083","type":"buy"},{"tradeID":"90119","total":"62.684901","date":"2026-11-11 05:58:48","rate":"0.5409","amount":"115.89","timestamp":"1794376728","type":"buy"},{"tradeID":"90120","total":"134.028804","date":"2026-11-11 06:47:53","rate":"0.5298","amount":"252.98","timestamp":"1794379673","type":"sell"},{"tradeID":"90121","total":"894.873879","date":"2026-11-11 09:01:00","rate":"0.5319","amount":"1682.41","timestamp":"1794387660","type":"buy"},{"tradeID":"90122","total":"267.583338","date":"2026-11-11 09:16:52","rate":"0.5346","amount":"500.53","timestamp":"1794388612","type":"buy"},{"tradeID":"90123","total":"346.351302","date":"2026-11-11 09:16:52","rate":"0.5346","amount":"647.87","timestamp":"1794388612","type":"buy"},{"tradeID":"90124","total":"98.173944","date":"2026-11-11 09:18:32","rate":"0.5346","amount":"183.64","timestamp":"1794388712","type":"buy"},{"tradeID":"90125","total":"96.60222","date":"2026-11-11 09:35:49","rate":"0.5346","amount":"180.7","timestamp":"1794389749","type":"buy"},{"tradeID":"90126","total":"96.60222","date":"2026-11-11 09:35:49","rate":"0.5346","amount":"180.7","timestamp":"1794389749","type":"buy"},{"tradeID":"90127","total":"96.60222","date":"2026-11-11 09:35:50","rate":"0.5346","amount":"180.7","timestamp":"1794389750","type":"buy"},{"tradeID":"90128","total":"177.81588","date":"2026-11-11 12:27:09","rate":"0.541","amount":"328.68","timestamp":"1794400029","type":"buy"},{"tradeID":"90129","total":"104.245635","date":"2026-11-11 13:55:31","rate":"0.5293","amount":"196.95","timestamp":"1794405331","type":"sell"},{"tradeID":"90130","total":"593.711379","date":"2026-11-11 15:28:07","rate":"0.5311","amount":"1117.89","timestamp":"1794410887","type":"sell"},{"tradeID":"90131","total":"110.326643","date":"2026-11-11 17:29:56","rate":"0.5381","amount":"205.03","timestamp":"1794418196","type":"sell"},{"tradeID":"90132","total":"129.52067","date":"2026-11-11 17:29:56","rate":"0.5381","amount":"240.7","timestamp":"1794418196","type":"sell"},{"tradeID":"90133","total":"168.738226","date":"2026-11-11 20:07:15","rate":"0.5374","amount":"313.99","timestamp":"1794427635","type":"buy"},{"tradeID":"90134","total":"127.411572","date":"2026-11-11 20:27:47","rate":"0.5402","amount":"235.86","timestamp":"1794428867","type":"sell"},{"tradeID":"90135","total":"271.938066","date":"2026-11-11 20:57:17","rate":"0.5438","amount":"500.07","timestamp":"1794430637","type":"sell"},{"tradeID":"90136","total":"160.69323","date":"2026-11-11 21:13:53","rate":"0.541","amount":"297.03","timestamp":"1794431633","type":"buy"},{"tradeID":"90137","total":"173.849949","date":"2026-11-11 21:19:31","rate":"0.5317","amount":"326.97","timestamp":"1794431971","type":"sell"},{"tradeID":"90138","total":"62.564238","date":"2026-11-11 23:01:41","rate":"0.5346","amount":"117.03","timestamp":"1794438101","type":"buy"},{"tradeID":"90139","total":"80.588976","date":"2026-11-11 23:38:20","rate":"0.5304","amount":"151.94","timestamp":"1794440300","type":"buy"},{"tradeID":"90140","total":"68.034168","date":"2026-11-12 00:06:50","rate":"0.5316","amount":"127.98","timestamp":"1794442010","type":"buy"},{"tradeID":"90141","total":"348.352164","date":"2026-11-12 00:11:32","rate":"0.5316","amount":"655.29","timestamp":"1794442292","type":"buy"},{"tradeID":"90142","total":"94.2422","date":"2026-11-12 00:32:52","rate":"0.541","amount":"174.2","timestamp":"1794443572","type":"buy"},{"tradeID":"90143","total":"360.935763","date":"2026-11-12 00:36:02","rate":"0.5169","amount":"698.27","timestamp":"1794443762","type":"sell"},{"tradeID":"90144","total":"97.686648","date":"2026-11-12 01:12:55","rate":"0.5176","amount":"188.73","timestamp":"1794445975","type":"sell"},{"tradeID":"90145","total":"97.686648","date":"2026-11-12 01:12:55","rate":"0.5176","amount":"188.73","timestamp":"1794445975","type":"sell"},{"tradeID":"90146","total":"677.774787","date":"2026-11-12 01:25:18","rate":"0.5169","amount":"1311.23","timestamp":"1794446718","type":"sell"},{"tradeID":"90147","total":"88.009914","date":"2026-11-12 01:40:34","rate":"0.5322","amount":"165.37","timestamp":"1794447634","type":"buy"},{"tradeID":"90148","total":"92.70975","date":"2026-11-12 01:49:05","rate":"0.525","amount":"176.59","timestamp":"1794448145","type":"buy"},{"tradeID":"90149","total":"156.449494","date":"2026-11-12 01:59:15","rate":"0.5234","amount":"298.91","timestamp":"1794448755","type":"sell"},{"tradeID":"90150","total":"124.694876","date":"2026-11-12 02:24:55","rate":"0.5294","amount":"235.54","timestamp":"1794450295","type":"sell"},{"tradeID":"90151","total":"1141.51262","date":"2026-11-12 02:31:20","rate":"0.5156","amount":"2213.95","timestamp":"1794450680","type":"sell"},{"tradeID":"90152","total":"113.169044","date":"2026-11-12 02:35:56","rate":"0.5156","amount":"219.49","timestamp":"1794450956","type":"sell"},{"tradeID":"90153","total":"113.169044","date":"2026-11-12 02:35:56","rate":"0.5156","amount":"219.49","timestamp":"1794450956","type":"sell"},{"tradeID":"90154","total":"65.925376","date":"2026-11-12 03:10:15","rate":"0.5248","amount":"125.62","timestamp":"1794453015","type":"sell"},{"tradeID":"90155","total":"691.054485","date":"2026-11-12 03:19:34","rate":"0.5195","amount":"1330.23","timestamp":"1794453574","type":"sell"},{"tradeID":"90156","total":"123.944448","date":"2026-11-12 03:20:05","rate":"0.5206","amount":"238.08","timestamp":"1794453605","type":"sell"},{"tradeID":"90157","total":"122.695272","date":"2026-11-12 03:32:04","rate":"0.5208","amount":"235.59","timestamp":"1794454324","type":"sell"},{"tradeID":"90158","total":"106.411392","date":"2026-11-12 04:21:23","rate":"0.5204","amount":"204.48","timestamp":"1794457283","type":"sell"},{"tradeID":"90159","total":"718.41286","date":"2026-11-12 05:16:46","rate":"0.5185","amount":"1385.56","timestamp":"1794460606","type":"sell"},{"tradeID":"90160","total":"107.458048","date":"2026-11-12 07:38:54","rate":"0.5248","amount":"204.76","timestamp":"1794469134","type":"sell"},{"tradeID":"90161","total":"803.785819","date":"2026-11-12 08:13:02","rate":"0.5279","amount":"1522.61","timestamp":"1794471182","type":"buy"},{"tradeID":"90162","total":"189.106704","date":"2026-11-12 08:58:41","rate":"0.5328","amount":"354.93","timestamp":"1794473921","type":"buy"},{"tradeID":"90163","total":"169.752118","date":"2026-11-12 09:35:11","rate":"0.5237","amount":"324.14","timestamp":"1794476111","type":"sell"},{"tradeID":"90164","total":"498.609468","date":"2026-11-12 11:18:28","rate":"0.5201","amount":"958.68","timestamp":"1794482308","type":"sell"},{"tradeID":"90165","total":"300.405734","date":"2026-11-12 11:35:16","rate":"0.5314","amount":"565.31","timestamp":"1794483316","type":"buy"},{"tradeID":"90166","total":"886.681665","date":"2026-11-12 12:15:11","rate":"0.5185","amount":"1710.09","timestamp":"1794485711","type":"sell"},{"tradeID":"90167","total":"134.44552","date":"2026-11-12 12:38:59","rate":"0.5203","amount":"258.4","timestamp":"1794487139","type":"sell"},{"tradeID":"90168","total":"141.42968","date":"2026-11-12 13:17:42","rate":"0.5296","amount":"267.05","timestamp":"1794489462","type":"buy"},{"tradeID":"90169","total":"124.000992","date":"2026-11-12 13:37:42","rate":"0.5168","amount":"239.94","timestamp":"1794490662","type":"sell"},{"tradeID":"90170","total":"113.907888","date":"2026-11-12 13:37:42","rate":"0.5168","amount":"220.41","timestamp":"1794490662","type":"sell"},{"tradeID":"90171","total":"88.651872","date":"2026-11-12 13:37:42","rate":"0.5168","amount":"171.54","timestamp":"1794490662","type":"sell"},{"tradeID":"90172","total":"123.94905","date":"2026-11-12 13:51:01","rate":"0.5314","amount":"233.25","timestamp":"1794491461","type":"buy"},{"tradeID":"90173","total":"67.947339","date":"2026-11-12 14:03:08","rate":"0.5303","amount":"128.13","timestamp":"1794492188","type":"sell"},{"tradeID":"90174","total":"145.11664","date":"2026-11-12 14:42:24","rate":"0.536","amount":"270.74","timestamp":"1794494544","type":"buy"},{"tradeID":"90175","total":"125.370512","date":"2026-11-12 14:58:12","rate":"0.5168","amount":"242.59","timestamp":"1794495492","type":"sell"},{"tradeID":"90176","total":"445.560194","date":"2026-11-12 15:44:03","rate":"0.5342","amount":"834.07","timestamp":"1794498243","type":"sell"},{"tradeID":"90177","total":"66.477392","date":"2026-11-12 17:36:32","rate":"0.5308","amount":"125.24","timestamp":"1794504992","type":"sell"},{"tradeID":"90178","total":"316.017088","date":"2026-11-12 18:40:41","rate":"0.5308","amount":"595.36","timestamp":"1794508841","type":"buy"},{"tradeID":"90179","total":"159.00654","date":"2026-11-12 18:50:31","rate":"0.5334","amount":"298.1","timestamp":"1794509431","type":"buy"},{"tradeID":"90180","total":"120.01028","date":"2026-11-12 19:08:18","rate":"0.533","amount":"225.16","timestamp":"1794510498","type":"sell"},{"tradeID":"90181","total":"120.76714","date":"2026-11-12 19:08:18","rate":"0.533","amount":"226.58","timestamp":"1794510498","type":"sell"},{"tradeID":"90182","total":"132.96218","date":"2026-11-12 19:08:18","rate":"0.533","amount":"249.46","timestamp":"1794510498","type":"sell"},{"tradeID":"90183","total":"106.10431","date":"2026-11-12 19:08:18","rate":"0.533","amount":"199.07","timestamp":"1794510498","type":"sell"},{"tradeID":"90184","total":"73.297582","date":"2026-11-12 19:48:17","rate":"0.5342","amount":"137.21","timestamp":"1794512897","type":"buy"},{"tradeID":"90185","total":"435.168112","date":"2026-11-12 21:44:10","rate":"0.5309","amount":"819.68","timestamp":"1794519850","type":"sell"},{"tradeID":"90186","total":"86.88575","date":"2026-11-12 22:42:58","rate":"0.5306","amount":"163.75","timestamp":"1794523378","type":"buy"},{"tradeID":"90187","total":"144.644896","date":"2026-11-12 23:42:53","rate":"0.5216","amount":"277.31","timestamp":"1794526973","type":"sell"},{"tradeID":"90188","total":"62.959842","date":"2026-11-13 00:17:38","rate":"0.5346","amount":"117.77","timestamp":"1794529058","type":"buy"}]}