{"elapsed":"11ms","result":"true","data":[{"tradeID":"63938","total":"78.109758","date":"2026-06-22 18:18:02","rate":"0.3483","amount":"224.26","timestamp":"1782152282","type":"sell"},{"tradeID":"63939","total":"377.020818","date":"2026-06-22 18:18:02","rate":"0.3483","amount":"1082.46","timestamp":"1782152282","type":"sell"},{"tradeID":"63940","total":"73.480851","date":"2026-06-22 18:22:21","rate":"0.3483","amount":"210.97","timestamp":"1782152541","type":"sell"},{"tradeID":"63941","total":"96.967706","date":"2026-06-22 18:48:28","rate":"0.3509","amount":"276.34","timestamp":"1782154108","type":"buy"},{"tradeID":"63942","total":"69.004485","date":"2026-06-22 18:48:28","rate":"0.3509","amount":"196.65","timestamp":"1782154108","type":"buy"},{"tradeID":"63943","total":"77.496265","date":"2026-06-22 18:48:28","rate":"0.3509","amount":"220.85","timestamp":"1782154108","type":"buy"},{"tradeID":"63944","total":"431.589455","date":"2026-06-22 18:48:28","rate":"0.3509","amount":"1229.95","timestamp":"1782154108","type":"buy"},{"tradeID":"63945","total":"202.88268","date":"2026-06-22 18:55:59","rate":"0.3432","amount":"591.15","timestamp":"1782154559","type":"sell"},{"tradeID":"63946","total":"316.993248","date":"2026-06-22 18:55:59","rate":"0.3432","amount":"923.64","timestamp":"1782154559","type":"sell"},{"tradeID":"63947","total":"517.027368","date":"2026-06-22 18:55:59","rate":"0.3432","amount":"1506.49","timestamp":"1782154559","type":"sell"},{"tradeID":"63948","total":"68.15588","date":"2026-06-22 19:03:52","rate":"0.3445","amount":"197.84","timestamp":"1782155032","type":"sell"},{"tradeID":"63949","total":"299.14313","date":"2026-06-22 19:03:52","rate":"0.3445","amount":"868.34","timestamp":"1782155032","type":"sell"},{"tradeID":"63950","total":"398.75875","date":"2026-06-22 19:03:52","rate":"0.3445","amount":"1157.5","timestamp":"1782155032","type":"sell"},{"tradeID":"63951","total":"141.56194","date":"2026-06-22 19:04:13","rate":"0.3445","amount":"410.92","timestamp":"1782155053","type":"sell"},{"tradeID":"63952","total":"163.971665","date":"2026-06-22 19:04:13","rate":"0.3445","amount":"475.97","timestamp":"1782155053","type":"sell"},{"tradeID":"63953","total":"194.652835","date":"2026-06-22 19:04:13","rate":"0.3445","amount":"565.03","timestamp":"1782155053","type":"sell"},{"tradeID":"63954","total":"421.078905","date":"2026-06-22 19:04:13","rate":"0.3445","amount":"1222.29","timestamp":"1782155053","type":"sell"},{"tradeID":"63955","total":"82.680539","date":"2026-06-22 19:14:07","rate":"0.3511","amount":"235.49","timestamp":"1782155647","type":"buy"},{"tradeID":"63956","total":"436.304948","date":"2026-06-22 19:14:07","rate":"0.3511","amount":"1242.68","timestamp":"1782155647","type":"buy"},{"tradeID":"63957","total":"144.179215","date":"2026-06-22 19:14:07","rate":"0.3511","amount":"410.65","timestamp":"1782155647","type":"buy"},{"tradeID":"63958","total":"496.992583","date":"2026-06-22 19:17:14","rate":"0.3511","amount":"1415.53","timestamp":"1782155834","type":"buy"},{"tradeID":"63959","total":"588.861409","date":"2026-06-22 19:17:14","rate":"0.3511","amount":"1677.19","timestamp":"1782155834","type":"buy"},{"tradeID":"63960","total":"79.48304","date":"2026-06-22 19:18:05","rate":"0.3445","amount":"230.72","timestamp":"1782155885","type":"sell"},{"tradeID":"63961","total":"833.15947","date":"2026-06-22 19:18:05","rate":"0.3445","amount":"2418.46","timestamp":"1782155885","type":"sell"},{"tradeID":"63962","total":"409.499376","date":"2026-06-22 19:24:35","rate":"0.3432","amount":"1193.18","timestamp":"1782156275","type":"sell"},{"tradeID":"63963","total":"357.226584","date":"2026-06-22 19:24:35","rate":"0.3432","amount":"1040.87","timestamp":"1782156275","type":"sell"},{"tradeID":"63964","total":"157.964664","date":"2026-06-22 19:24:35","rate":"0.3432","amount":"460.27","timestamp":"1782156275","type":"sell"},{"tradeID":"63965","total":"257.029344","date":"2026-06-22 19:24:35","rate":"0.3432","amount":"748.92","timestamp":"1782156275","type":"sell"},{"tradeID":"63966","total":"1131.592506","date":"2026-06-22 19:27:40","rate":"0.3498","amount":"3234.97","timestamp":"1782156460","type":"buy"},{"tradeID":"63967","total":"72.996264","date":"2026-06-22 19:33:35","rate":"0.3498","amount":"208.68","timestamp":"1782156815","type":"buy"},{"tradeID":"63968","total":"663.477856","date":"2026-06-22 19:36:23","rate":"0.3436","amount":"1930.96","timestamp":"1782156983","type":"sell"},{"tradeID":"63969","total":"162.062376","date":"2026-06-22 19:36:23","rate":"0.3436","amount":"471.66","timestamp":"1782156983","type":"sell"},{"tradeID":"63970","total":"244.93526","date":"2026-06-22 19:36:23","rate":"0.3436","amount":"712.85","timestamp":"1782156983","type":"sell"},{"tradeID":"63971","total":"99.549702","date":"2026-06-22 19:39:58","rate":"0.3486","amount":"285.57","timestamp":"1782157198","type":"buy"},{"tradeID":"63972","total":"189.56511","date":"2026-06-22 19:41:45","rate":"0.3493","amount":"542.7","timestamp":"1782157305","type":"buy"},{"tradeID":"63973","total":"103.506312","date":"2026-06-22 19:43:48","rate":"0.3486","amount":"296.92","timestamp":"1782157428","type":"buy"},{"tradeID":"63974","total":"175.38972","date":"2026-06-22 20:00:21","rate":"0.3498","amount":"501.4","timestamp":"1782158421","type":"buy"},{"tradeID":"63975","total":"120.093336","date":"2026-06-22 20:13:09","rate":"0.3498","amount":"343.32","timestamp":"1782159189","type":"buy"},{"tradeID":"63976","total":"354.801552","date":"2026-06-22 20:21:16","rate":"0.3514","amount":"1009.68","timestamp":"1782159676","type":"buy"},{"tradeID":"63977","total":"115.108098","date":"2026-06-22 20:21:16","rate":"0.3514","amount":"327.57","timestamp":"1782159676","type":"buy"},{"tradeID":"63978","total":"67.479342","date":"2026-06-22 20:21:16","rate":"0.3514","amount":"192.03","timestamp":"1782159676","type":"buy"},{"tradeID":"63979","total":"494.170306","date":"2026-06-22 20:21:16","rate":"0.3514","amount":"1406.29","timestamp":"1782159676","type":"buy"},{"tradeID":"63980","total":"186.108468","date":"2026-06-22 20:21:44","rate":"0.3514","amount":"529.62","timestamp":"1782159704","type":"buy"},{"tradeID":"63981","total":"861.407904","date":"2026-06-22 20:21:44","rate":"0.3514","amount":"2451.36","timestamp":"1782159704","type":"buy"},{"tradeID":"63982","total":"146.185914","date":"2026-06-22 20:27:05","rate":"0.3514","amount":"416.01","timestamp":"1782160025","type":"buy"},{"tradeID":"63983","total":"139.494294","date":"2026-06-22 20:39:47","rate":"0.3453","amount":"403.98","timestamp":"1782160787","type":"sell"},{"tradeID":"63984","total":"190.19124","date":"2026-06-22 20:39:47","rate":"0.3453","amount":"550.8","timestamp":"1782160787","type":"sell"},{"tradeID":"63985","total":"131.892748","date":"2026-06-22 20:39:48","rate":"0.3524","amount":"374.27","timestamp":"1782160788","type":"buy"},{"tradeID":"63986","total":"114.420756","date":"2026-06-22 20:39:48","rate":"0.3524","amount":"324.69","timestamp":"1782160788","type":"buy"},{"tradeID":"63987","total":"200.561412","date":"2026-06-22 20:39:48","rate":"0.3524","amount":"569.13","timestamp":"1782160788","type":"buy"},{"tradeID":"63988","total":"595.513712","date":"2026-06-22 20:39:48","rate":"0.3524","amount":"1689.88","timestamp":"1782160788","type":"buy"},{"tradeID":"63989","total":"245.64684","date":"2026-06-22 20:46:56","rate":"0.3512","amount":"699.45","timestamp":"1782161216","type":"buy"},{"tradeID":"63990","total":"111.959048","date":"2026-06-22 20:46:56","rate":"0.3512","amount":"318.79","timestamp":"1782161216","type":"buy"},{"tradeID":"63991","total":"193.620072","date":"2026-06-22 20:46:56","rate":"0.3512","amount":"551.31","timestamp":"1782161216","type":"buy"},{"tradeID":"63992","total":"491.630832","date":"2026-06-22 20:46:56","rate":"0.3512","amount":"1399.86","timestamp":"1782161216","type":"buy"},{"tradeID":"63993","total":"63.293264","date":"2026-06-22 20:48:33","rate":"0.3512","amount":"180.22","timestamp":"1782161313","type":"buy"},{"tradeID":"63994","total":"113.2584","date":"2026-06-22 20:58:36","rate":"0.3453","amount":"328","timestamp":"1782161916","type":"sell"},{"tradeID":"63995","total":"219.489945","date":"2026-06-22 20:58:36","rate":"0.3453","amount":"635.65","timestamp":"1782161916","type":"sell"},{"tradeID":"63996","total":"98.887014","date":"2026-06-22 20:58:36","rate":"0.3453","amount":"286.38","timestamp":"1782161916","type":"sell"},{"tradeID":"63997","total":"367.188567","date":"2026-06-22 20:58:36","rate":"0.3453","amount":"1063.39","timestamp":"1782161916","type":"sell"},{"tradeID":"63998","total":"61.663693","date":"2026-06-22 21:13:24","rate":"0.3511","amount":"175.63","timestamp":"1782162804","type":"buy"},{"tradeID":"63999","total":"439.763283","date":"2026-06-22 21:13:24","rate":"0.3511","amount":"1252.53","timestamp":"1782162804","type":"buy"},{"tradeID":"64000","total":"173.685659","date":"2026-06-22 21:13:24","rate":"0.3511","amount":"494.69","timestamp":"1782162804","type":"buy"},{"tradeID":"64001","total":"231.115086","date":"2026-06-22 21:13:24","rate":"0.3511","amount":"658.26","timestamp":"1782162804","type":"buy"},{"tradeID":"64002","total":"92.288364","date":"2026-06-22 21:25:32","rate":"0.3486","amount":"264.74","timestamp":"1782163532","type":"buy"},{"tradeID":"64003","total":"66.172842","date":"2026-06-22 21:25:45","rate":"0.3429","amount":"192.98","timestamp":"1782163545","type":"sell"},{"tradeID":"64004","total":"183.842406","date":"2026-06-22 21:25:45","rate":"0.3429","amount":"536.14","timestamp":"1782163545","type":"sell"},{"tradeID":"64005","total":"60.974478","date":"2026-06-22 21:32:18","rate":"0.3429","amount":"177.82","timestamp":"1782163938","type":"sell"},{"tradeID":"64006","total":"129.122424","date":"2026-06-22 21:32:18","rate":"0.3429","amount":"376.56","timestamp":"1782163938","type":"sell"},{"tradeID":"64007","total":"175.25619","date":"2026-06-22 21:32:18","rate":"0.3429","amount":"511.1","timestamp":"1782163938","type":"sell"},{"tradeID":"64008","total":"288.457767","date":"2026-06-22 21:32:18","rate":"0.3429","amount":"841.23","timestamp":"1782163938","type":"sell"},{"tradeID":"64009","total":"71.878698","date":"2026-06-22 21:43:33","rate":"0.3429","amount":"209.62","timestamp":"1782164613","type":"sell"},{"tradeID":"64010","total":"245.931309","date":"2026-06-22 21:43:33","rate":"0.3429","amount":"717.21","timestamp":"1782164613","type":"sell"},{"tradeID":"64011","total":"63.662814","date":"2026-06-22 21:43:33","rate":"0.3429","amount":"185.66","timestamp":"1782164613","type":"sell"},{"tradeID":"64012","total":"582.624819","date":"2026-06-22 21:43:33","rate":"0.3429","amount":"1699.11","timestamp":"1782164613","type":"sell"},{"tradeID":"64013","total":"1056.30528","date":"2026-06-22 21:52:47","rate":"0.348","amount":"3035.36","timestamp":"1782165167","type":"buy"},{"tradeID":"64014","total":"183.054158","date":"2026-06-22 22:00:53","rate":"0.3493","amount":"524.06","timestamp":"1782165653","type":"buy"},{"tradeID":"64015","total":"221.124365","date":"2026-06-22 22:00:53","rate":"0.3493","amount":"633.05","timestamp":"1782165653","type":"buy"},{"tradeID":"64016","total":"86.074506","date":"2026-06-22 22:00:53","rate":"0.3493","amount":"246.42","timestamp":"1782165653","type":"buy"},{"tradeID":"64017","total":"308.948864","date":"2026-06-22 22:00:53","rate":"0.3493","amount":"884.48","timestamp":"1782165653","type":"buy"}]}