{"elapsed":"8ms","result":"true","data":[{"tradeID":"77850","total":"903.759989","date":"2026-08-07 15:06:29","rate":"0.4169","amount":"2167.81","timestamp":"1786115189","type":"sell"},{"tradeID":"77851","total":"779.680242","date":"2026-08-07 15:08:27","rate":"0.4246","amount":"1836.27","timestamp":"1786115307","type":"buy"},{"tradeID":"77852","total":"399.227609","date":"2026-08-07 15:16:41","rate":"0.4169","amount":"957.61","timestamp":"1786115801","type":"sell"},{"tradeID":"77853","total":"301.15228","date":"2026-08-07 15:20:45","rate":"0.4199","amount":"717.2","timestamp":"1786116045","type":"sell"},{"tradeID":"77854","total":"147.06956","date":"2026-08-07 15:25:56","rate":"0.4231","amount":"347.6","timestamp":"1786116356","type":"sell"},{"tradeID":"77855","total":"103.49026","date":"2026-08-07 15:25:56","rate":"0.4231","amount":"244.6","timestamp":"1786116356","type":"sell"},{"tradeID":"77856","total":"1146.289061","date":"2026-08-07 15:26:02","rate":"0.4201","amount":"2728.61","timestamp":"1786116362","type":"sell"},{"tradeID":"77857","total":"175.241262","date":"2026-08-07 16:25:11","rate":"0.4242","amount":"413.11","timestamp":"1786119911","type":"buy"},{"tradeID":"77858","total":"817.891588","date":"2026-08-07 16:45:06","rate":"0.4226","amount":"1935.38","timestamp":"1786121106","type":"sell"},{"tradeID":"77859","total":"409.656","date":"2026-08-07 16:49:21","rate":"0.4225","amount":"969.6","timestamp":"1786121361","type":"buy"},{"tradeID":"77860","total":"828.08388","date":"2026-08-07 17:02:25","rate":"0.4248","amount":"1949.35","timestamp":"1786122145","type":"buy"},{"tradeID":"77861","total":"916.53199","date":"2026-08-07 17:03:09","rate":"0.4195","amount":"2184.82","timestamp":"1786122189","type":"sell"},{"tradeID":"77862","total":"359.62614","date":"2026-08-07 17:17:35","rate":"0.423","amount":"850.18","timestamp":"1786123055","type":"buy"},{"tradeID":"77863","total":"103.52736","date":"2026-08-07 17:21:57","rate":"0.4188","amount":"247.2","timestamp":"1786123317","type":"sell"},{"tradeID":"77864","total":"180.139056","date":"2026-08-07 17:22:26","rate":"0.4231","amount":"425.76","timestamp":"1786123346","type":"buy"},{"tradeID":"77865","total":"133.290945","date":"2026-08-07 17:40:06","rate":"0.4215","amount":"316.23","timestamp":"1786124406","type":"sell"},{"tradeID":"77866","total":"133.290945","date":"2026-08-07 17:40:06","rate":"0.4215","amount":"316.23","timestamp":"1786124406","type":"sell"},{"tradeID":"77867","total":"133.290945","date":"2026-08-07 17:40:06","rate":"0.4215","amount":"316.23","timestamp":"1786124406","type":"sell"},{"tradeID":"77868","total":"133.290945","date":"2026-08-07 17:40:06","rate":"0.4215","amount":"316.23","timestamp":"1786124406","type":"sell"},{"tradeID":"77869","total":"270.611876","date":"2026-08-07 17:40:21","rate":"0.4234","amount":"639.14","timestamp":"1786124421","type":"buy"},{"tradeID":"77870","total":"216.529362","date":"2026-08-07 17:44:05","rate":"0.4266","amount":"507.57","timestamp":"1786124645","type":"buy"},{"tradeID":"77871","total":"266.829768","date":"2026-08-07 17:44:05","rate":"0.4266","amount":"625.48","timestamp":"1786124645","type":"buy"},{"tradeID":"77872","total":"275.728644","date":"2026-08-07 17:44:05","rate":"0.4266","amount":"646.34","timestamp":"1786124645","type":"buy"},{"tradeID":"77873","total":"242.743932","date":"2026-08-07 17:44:05","rate":"0.4266","amount":"569.02","timestamp":"1786124645","type":"buy"},{"tradeID":"77874","total":"842.546758","date":"2026-08-07 17:48:01","rate":"0.4181","amount":"2015.18","timestamp":"1786124881","type":"sell"},{"tradeID":"77875","total":"1104.462477","date":"2026-08-07 17:49:14","rate":"0.4219","amount":"2617.83","timestamp":"1786124954","type":"buy"},{"tradeID":"77876","total":"248.815287","date":"2026-08-07 17:59:28","rate":"0.4221","amount":"589.47","timestamp":"1786125568","type":"buy"},{"tradeID":"77877","total":"248.815287","date":"2026-08-07 17:59:28","rate":"0.4221","amount":"589.47","timestamp":"1786125568","type":"buy"},{"tradeID":"77878","total":"248.815287","date":"2026-08-07 17:59:28","rate":"0.4221","amount":"589.47","timestamp":"1786125568","type":"buy"},{"tradeID":"77879","total":"878.5407","date":"2026-08-07 18:03:39","rate":"0.422","amount":"2081.85","timestamp":"1786125819","type":"sell"},{"tradeID":"77880","total":"173.542927","date":"2026-08-07 18:12:20","rate":"0.4231","amount":"410.17","timestamp":"1786126340","type":"sell"},{"tradeID":"77881","total":"173.542927","date":"2026-08-07 18:12:20","rate":"0.4231","amount":"410.17","timestamp":"1786126340","type":"sell"},{"tradeID":"77882","total":"173.542927","date":"2026-08-07 18:12:20","rate":"0.4231","amount":"410.17","timestamp":"1786126340","type":"sell"},{"tradeID":"77883","total":"1200.410112","date":"2026-08-07 18:20:25","rate":"0.4224","amount":"2841.88","timestamp":"1786126825","type":"sell"},{"tradeID":"77884","total":"112.83488","date":"2026-08-07 18:37:35","rate":"0.424","amount":"266.12","timestamp":"1786127855","type":"buy"},{"tradeID":"77885","total":"112.83488","date":"2026-08-07 18:37:35","rate":"0.424","amount":"266.12","timestamp":"1786127855","type":"buy"},{"tradeID":"77886","total":"112.83488","date":"2026-08-07 18:37:35","rate":"0.424","amount":"266.12","timestamp":"1786127855","type":"buy"},{"tradeID":"77887","total":"112.83488","date":"2026-08-07 18:37:35","rate":"0.424","amount":"266.12","timestamp":"1786127855","type":"buy"},{"tradeID":"77888","total":"99.565957","date":"2026-08-07 18:45:00","rate":"0.4241","amount":"234.77","timestamp":"1786128300","type":"buy"},{"tradeID":"77889","total":"106.100304","date":"2026-08-07 18:57:38","rate":"0.4281","amount":"247.84","timestamp":"1786129058","type":"buy"},{"tradeID":"77890","total":"106.100304","date":"2026-08-07 18:57:38","rate":"0.4281","amount":"247.84","timestamp":"1786129058","type":"buy"},{"tradeID":"77891","total":"623.803122","date":"2026-08-07 19:05:06","rate":"0.4274","amount":"1459.53","timestamp":"1786129506","type":"buy"},{"tradeID":"77892","total":"297.91644","date":"2026-08-07 19:20:36","rate":"0.421","amount":"707.64","timestamp":"1786130436","type":"sell"},{"tradeID":"77893","total":"322.6123","date":"2026-08-07 19:20:36","rate":"0.421","amount":"766.3","timestamp":"1786130436","type":"sell"},{"tradeID":"77894","total":"466.45537","date":"2026-08-07 19:20:36","rate":"0.421","amount":"1107.97","timestamp":"1786130436","type":"sell"},{"tradeID":"77895","total":"106.642385","date":"2026-08-07 19:24:36","rate":"0.4201","amount":"253.85","timestamp":"1786130676","type":"sell"},{"tradeID":"77896","total":"106.642385","date":"2026-08-07 19:24:36","rate":"0.4201","amount":"253.85","timestamp":"1786130676","type":"sell"},{"tradeID":"77897","total":"106.642385","date":"2026-08-07 19:24:36","rate":"0.4201","amount":"253.85","timestamp":"1786130676","type":"sell"},{"tradeID":"77898","total":"106.642385","date":"2026-08-07 19:24:36","rate":"0.4201","amount":"253.85","timestamp":"1786130676","type":"sell"},{"tradeID":"77899","total":"94.185491","date":"2026-08-07 19:30:11","rate":"0.4267","amount":"220.73","timestamp":"1786131011","type":"buy"},{"tradeID":"77900","total":"651.63712","date":"2026-08-07 19:37:26","rate":"0.424","amount":"1536.88","timestamp":"1786131446","type":"buy"},{"tradeID":"77901","total":"224.662242","date":"2026-08-07 19:44:49","rate":"0.4233","amount":"530.74","timestamp":"1786131889","type":"sell"},{"tradeID":"77902","total":"232.031895","date":"2026-08-07 19:44:49","rate":"0.4233","amount":"548.15","timestamp":"1786131889","type":"sell"},{"tradeID":"77903","total":"371.284896","date":"2026-08-07 19:44:49","rate":"0.4233","amount":"877.12","timestamp":"1786131889","type":"sell"},{"tradeID":"77904","total":"674.73845","date":"2026-08-07 19:49:21","rate":"0.4253","amount":"1586.5","timestamp":"1786132161","type":"sell"},{"tradeID":"77905","total":"620.98636","date":"2026-08-07 19:53:51","rate":"0.4229","amount":"1468.4","timestamp":"1786132431","type":"sell"},{"tradeID":"77906","total":"1134.294052","date":"2026-08-07 19:54:44","rate":"0.4292","amount":"2642.81","timestamp":"1786132484","type":"buy"},{"tradeID":"77907","total":"670.341276","date":"2026-08-07 19:55:01","rate":"0.4257","amount":"1574.68","timestamp":"1786132501","type":"buy"},{"tradeID":"77908","total":"850.856319","date":"2026-08-07 20:01:11","rate":"0.4239","amount":"2007.21","timestamp":"1786132871","type":"sell"},{"tradeID":"77909","total":"107.606959","date":"2026-08-07 20:07:12","rate":"0.4273","amount":"251.83","timestamp":"1786133232","type":"buy"},{"tradeID":"77910","total":"79.494892","date":"2026-08-07 20:07:12","rate":"0.4273","amount":"186.04","timestamp":"1786133232","type":"buy"},{"tradeID":"77911","total":"907.469268","date":"2026-08-07 20:18:19","rate":"0.4227","amount":"2146.84","timestamp":"1786133899","type":"sell"},{"tradeID":"77912","total":"197.181576","date":"2026-08-07 20:19:21","rate":"0.4278","amount":"460.92","timestamp":"1786133961","type":"buy"},{"tradeID":"77913","total":"199.089564","date":"2026-08-07 20:19:21","rate":"0.4278","amount":"465.38","timestamp":"1786133961","type":"buy"},{"tradeID":"77914","total":"315.2886","date":"2026-08-07 20:19:21","rate":"0.4278","amount":"737","timestamp":"1786133961","type":"buy"},{"tradeID":"77915","total":"87.10848","date":"2026-08-07 20:46:09","rate":"0.426","amount":"204.48","timestamp":"1786135569","type":"buy"},{"tradeID":"77916","total":"496.42008","date":"2026-08-07 20:48:12","rate":"0.428","amount":"1159.86","timestamp":"1786135692","type":"buy"},{"tradeID":"77917","total":"436.43588","date":"2026-08-07 20:48:12","rate":"0.428","amount":"1019.71","timestamp":"1786135692","type":"buy"},{"tradeID":"77918","total":"177.221202","date":"2026-08-07 21:17:21","rate":"0.4227","amount":"419.26","timestamp":"1786137441","type":"sell"},{"tradeID":"77919","total":"146.378496","date":"2026-08-07 21:18:07","rate":"0.4224","amount":"346.54","timestamp":"1786137487","type":"sell"},{"tradeID":"77920","total":"146.378496","date":"2026-08-07 21:18:07","rate":"0.4224","amount":"346.54","timestamp":"1786137487","type":"sell"},{"tradeID":"77921","total":"146.378496","date":"2026-08-07 21:18:07","rate":"0.4224","amount":"346.54","timestamp":"1786137487","type":"sell"},{"tradeID":"77922","total":"146.378496","date":"2026-08-07 21:18:07","rate":"0.4224","amount":"346.54","timestamp":"1786137487","type":"sell"},{"tradeID":"77923","total":"69.43952","date":"2026-08-07 21:34:11","rate":"0.4297","amount":"161.6","timestamp":"1786138451","type":"buy"},{"tradeID":"77924","total":"133.73448","date":"2026-08-07 21:38:42","rate":"0.4245","amount":"315.04","timestamp":"1786138722","type":"sell"},{"tradeID":"77925","total":"242.28864","date":"2026-08-07 21:53:29","rate":"0.4224","amount":"573.6","timestamp":"1786139609","type":"sell"},{"tradeID":"77926","total":"112.777812","date":"2026-08-07 21:58:00","rate":"0.4242","amount":"265.86","timestamp":"1786139880","type":"sell"},{"tradeID":"77927","total":"112.777812","date":"2026-08-07 21:58:00","rate":"0.4242","amount":"265.86","timestamp":"1786139880","type":"sell"},{"tradeID":"77928","total":"112.777812","date":"2026-08-07 21:58:00","rate":"0.4242","amount":"265.86","timestamp":"1786139880","type":"sell"},{"tradeID":"77929","total":"112.777812","date":"2026-08-07 21:58:00","rate":"0.4242","amount":"265.86","timestamp":"1786139880","type":"sell"}]}