{"elapsed":"9ms","result":"true","data":[{"tradeID":"6900063","total":"18.92187","date":"2026-06-22 11:29:36","rate":"0.00759","amount":"2493","timestamp":"1782127776","type":"sell"},{"tradeID":"6900064","total":"28.305492","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"3702","timestamp":"1782128477","type":"buy"},{"tradeID":"6900065","total":"39.170458","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"5123","timestamp":"1782128477","type":"sell"},{"tradeID":"6900066","total":"19.581406","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"2561","timestamp":"1782128477","type":"sell"},{"tradeID":"6900067","total":"39.170458","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"5123","timestamp":"1782128477","type":"sell"},{"tradeID":"6900068","total":"25.048296","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"3276","timestamp":"1782128477","type":"sell"},{"tradeID":"6900069","total":"39.170458","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"5123","timestamp":"1782128477","type":"sell"},{"tradeID":"6900070","total":"39.170458","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"5123","timestamp":"1782128477","type":"sell"},{"tradeID":"6900071","total":"39.170458","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"5123","timestamp":"1782128477","type":"sell"},{"tradeID":"6900072","total":"46.22007","date":"2026-06-22 11:41:17","rate":"0.007646","amount":"6045","timestamp":"1782128477","type":"sell"},{"tradeID":"6900073","total":"3.992552","date":"2026-06-22 11:51:15","rate":"0.007576","amount":"527","timestamp":"1782129075","type":"sell"},{"tradeID":"6900074","total":"40.43894","date":"2026-06-22 11:51:15","rate":"0.00757","amount":"5342","timestamp":"1782129075","type":"sell"},{"tradeID":"6900075","total":"27.45879","date":"2026-06-22 11:51:15","rate":"0.007554","amount":"3635","timestamp":"1782129075","type":"sell"},{"tradeID":"6900076","total":"37.765","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"5000","timestamp":"1782129075","type":"sell"},{"tradeID":"6900077","total":"15.763111","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"2087","timestamp":"1782129075","type":"buy"},{"tradeID":"6900078","total":"15.763111","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"2087","timestamp":"1782129075","type":"buy"},{"tradeID":"6900079","total":"15.763111","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"2087","timestamp":"1782129075","type":"buy"},{"tradeID":"6900080","total":"15.763111","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"2087","timestamp":"1782129075","type":"buy"},{"tradeID":"6900081","total":"15.763111","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"2087","timestamp":"1782129075","type":"buy"},{"tradeID":"6900082","total":"15.763111","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"2087","timestamp":"1782129075","type":"buy"},{"tradeID":"6900083","total":"15.763111","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"2087","timestamp":"1782129075","type":"buy"},{"tradeID":"6900084","total":"15.763111","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"2087","timestamp":"1782129075","type":"buy"},{"tradeID":"6900085","total":"4.342975","date":"2026-06-22 11:51:15","rate":"0.007553","amount":"575","timestamp":"1782129075","type":"buy"},{"tradeID":"6900086","total":"29.463546","date":"2026-06-22 12:28:17","rate":"0.007637","amount":"3858","timestamp":"1782131297","type":"buy"},{"tradeID":"6900087","total":"11.38062","date":"2026-06-22 12:28:17","rate":"0.007638","amount":"1490","timestamp":"1782131297","type":"buy"},{"tradeID":"6900088","total":"29.417724","date":"2026-06-22 12:28:21","rate":"0.007637","amount":"3852","timestamp":"1782131301","type":"buy"},{"tradeID":"6900089","total":"0.268415","date":"2026-06-22 12:28:21","rate":"0.007669","amount":"35","timestamp":"1782131301","type":"buy"},{"tradeID":"6900090","total":"7.170515","date":"2026-06-22 12:28:21","rate":"0.007669","amount":"935","timestamp":"1782131301","type":"buy"},{"tradeID":"6900091","total":"26.772042","date":"2026-06-22 12:28:21","rate":"0.007582","amount":"3531","timestamp":"1782131301","type":"sell"},{"tradeID":"6900092","total":"9.559641","date":"2026-06-22 12:28:21","rate":"0.007581","amount":"1261","timestamp":"1782131301","type":"sell"},{"tradeID":"6900093","total":"26.484092","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3482","timestamp":"1782131796","type":"sell"},{"tradeID":"6900094","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900095","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900096","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900097","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900098","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900099","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900100","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900101","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900102","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900103","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900104","total":"24.270746","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"3191","timestamp":"1782131796","type":"buy"},{"tradeID":"6900105","total":"19.897296","date":"2026-06-22 12:36:36","rate":"0.007606","amount":"2616","timestamp":"1782131796","type":"buy"},{"tradeID":"6900106","total":"24.302384","date":"2026-06-22 12:52:12","rate":"0.007604","amount":"3196","timestamp":"1782132732","type":"sell"},{"tradeID":"6900107","total":"8.546896","date":"2026-06-22 12:52:12","rate":"0.007604","amount":"1124","timestamp":"1782132732","type":"sell"},{"tradeID":"6900108","total":"3.99735","date":"2026-06-22 13:18:56","rate":"0.007614","amount":"525","timestamp":"1782134336","type":"buy"},{"tradeID":"6900109","total":"5.97408","date":"2026-06-22 13:18:56","rate":"0.00762","amount":"784","timestamp":"1782134336","type":"sell"},{"tradeID":"6900110","total":"0.995338","date":"2026-06-22 13:19:27","rate":"0.007598","amount":"131","timestamp":"1782134367","type":"sell"},{"tradeID":"6900111","total":"2.005872","date":"2026-06-22 13:19:38","rate":"0.007598","amount":"264","timestamp":"1782134378","type":"sell"},{"tradeID":"6900112","total":"0.98774","date":"2026-06-22 13:19:44","rate":"0.007598","amount":"130","timestamp":"1782134384","type":"sell"},{"tradeID":"6900113","total":"4.01316","date":"2026-06-22 13:19:44","rate":"0.007572","amount":"530","timestamp":"1782134384","type":"sell"},{"tradeID":"6900114","total":"0.999504","date":"2026-06-22 13:19:52","rate":"0.007572","amount":"132","timestamp":"1782134392","type":"sell"},{"tradeID":"6900115","total":"0.90864","date":"2026-06-22 13:20:02","rate":"0.007572","amount":"120","timestamp":"1782134402","type":"sell"},{"tradeID":"6900116","total":"30.227555","date":"2026-06-22 14:38:51","rate":"0.007555","amount":"4001","timestamp":"1782139131","type":"sell"},{"tradeID":"6900117","total":"3.999492","date":"2026-06-22 15:56:26","rate":"0.007532","amount":"531","timestamp":"1782143786","type":"buy"},{"tradeID":"6900118","total":"2.594104","date":"2026-06-22 15:56:26","rate":"0.007541","amount":"344","timestamp":"1782143786","type":"buy"},{"tradeID":"6900119","total":"32.150356","date":"2026-06-22 16:17:57","rate":"0.007588","amount":"4237","timestamp":"1782145077","type":"buy"},{"tradeID":"6900120","total":"32.549221","date":"2026-06-22 16:17:57","rate":"0.007589","amount":"4289","timestamp":"1782145077","type":"buy"},{"tradeID":"6900121","total":"25.059057","date":"2026-06-22 16:26:09","rate":"0.007573","amount":"3309","timestamp":"1782145569","type":"buy"},{"tradeID":"6900122","total":"30.538368","date":"2026-06-22 16:26:09","rate":"0.007574","amount":"4032","timestamp":"1782145569","type":"buy"},{"tradeID":"6900123","total":"8.484732","date":"2026-06-22 16:26:09","rate":"0.007596","amount":"1117","timestamp":"1782145569","type":"buy"},{"tradeID":"6900124","total":"0.068373","date":"2026-06-22 16:26:09","rate":"0.007597","amount":"9","timestamp":"1782145569","type":"buy"},{"tradeID":"6900125","total":"82.366674","date":"2026-06-22 16:26:09","rate":"0.007597","amount":"10842","timestamp":"1782145569","type":"buy"},{"tradeID":"6900126","total":"8.999748","date":"2026-06-22 16:26:09","rate":"0.007614","amount":"1182","timestamp":"1782145569","type":"buy"},{"tradeID":"6900127","total":"1.02612","date":"2026-06-22 16:27:06","rate":"0.007545","amount":"136","timestamp":"1782145626","type":"sell"},{"tradeID":"6900128","total":"30.86314","date":"2026-06-22 16:27:20","rate":"0.007546","amount":"4090","timestamp":"1782145640","type":"sell"},{"tradeID":"6900129","total":"25.9548","date":"2026-06-22 16:27:20","rate":"0.007545","amount":"3440","timestamp":"1782145640","type":"sell"},{"tradeID":"6900130","total":"1.025984","date":"2026-06-22 16:28:13","rate":"0.007544","amount":"136","timestamp":"1782145693","type":"sell"},{"tradeID":"6900131","total":"49.9479","date":"2026-06-22 16:28:19","rate":"0.007545","amount":"6620","timestamp":"1782145699","type":"sell"},{"tradeID":"6900132","total":"40.36575","date":"2026-06-22 16:29:30","rate":"0.007545","amount":"5350","timestamp":"1782145770","type":"sell"},{"tradeID":"6900133","total":"42.02565","date":"2026-06-22 16:29:30","rate":"0.007545","amount":"5570","timestamp":"1782145770","type":"sell"},{"tradeID":"6900134","total":"32.451936","date":"2026-06-22 16:31:58","rate":"0.007584","amount":"4279","timestamp":"1782145918","type":"buy"},{"tradeID":"6900135","total":"40.57975","date":"2026-06-22 16:31:58","rate":"0.007585","amount":"5350","timestamp":"1782145918","type":"buy"},{"tradeID":"6900136","total":"8.22187","date":"2026-06-22 16:32:23","rate":"0.007543","amount":"1090","timestamp":"1782145943","type":"sell"},{"tradeID":"6900137","total":"69.151292","date":"2026-06-22 18:34:17","rate":"0.007532","amount":"9181","timestamp":"1782153257","type":"sell"},{"tradeID":"6900138","total":"3.15672","date":"2026-06-22 18:36:12","rate":"0.007516","amount":"420","timestamp":"1782153372","type":"sell"},{"tradeID":"6900139","total":"21.9525","date":"2026-06-22 20:03:44","rate":"0.0075","amount":"2927","timestamp":"1782158624","type":"buy"},{"tradeID":"6900140","total":"11.453739","date":"2026-06-22 20:10:12","rate":"0.007491","amount":"1529","timestamp":"1782159012","type":"sell"},{"tradeID":"6900141","total":"21.614901","date":"2026-06-22 20:52:08","rate":"0.007513","amount":"2877","timestamp":"1782161528","type":"buy"},{"tradeID":"6900142","total":"15.22125","date":"2026-06-22 21:37:33","rate":"0.007425","amount":"2050","timestamp":"1782164253","type":"sell"}]}