{"elapsed":"8ms","result":"true","data":[{"tradeID":"6970940","total":"0.235656","date":"2026-08-07 12:01:28","rate":"0.008728","amount":"27","timestamp":"1786104088","type":"buy"},{"tradeID":"6970941","total":"13.35555","date":"2026-08-07 12:06:14","rate":"0.008775","amount":"1522","timestamp":"1786104374","type":"buy"},{"tradeID":"6970942","total":"1.00349","date":"2026-08-07 12:09:15","rate":"0.008726","amount":"115","timestamp":"1786104555","type":"sell"},{"tradeID":"6970943","total":"27.80724","date":"2026-08-07 12:44:52","rate":"0.008772","amount":"3170","timestamp":"1786106692","type":"sell"},{"tradeID":"6970944","total":"2.359668","date":"2026-08-07 12:44:52","rate":"0.008772","amount":"269","timestamp":"1786106692","type":"sell"},{"tradeID":"6970945","total":"4.026348","date":"2026-08-07 12:44:52","rate":"0.008772","amount":"459","timestamp":"1786106692","type":"sell"},{"tradeID":"6970946","total":"4.026348","date":"2026-08-07 12:44:52","rate":"0.008772","amount":"459","timestamp":"1786106692","type":"sell"},{"tradeID":"6970947","total":"4.026348","date":"2026-08-07 12:44:52","rate":"0.008772","amount":"459","timestamp":"1786106692","type":"sell"},{"tradeID":"6970948","total":"4.026348","date":"2026-08-07 12:44:52","rate":"0.008772","amount":"459","timestamp":"1786106692","type":"sell"},{"tradeID":"6970949","total":"4.026348","date":"2026-08-07 12:44:52","rate":"0.008772","amount":"459","timestamp":"1786106692","type":"sell"},{"tradeID":"6970950","total":"28.767728","date":"2026-08-07 12:49:05","rate":"0.008776","amount":"3278","timestamp":"1786106945","type":"sell"},{"tradeID":"6970951","total":"1.395384","date":"2026-08-07 12:49:05","rate":"0.008776","amount":"159","timestamp":"1786106945","type":"sell"},{"tradeID":"6970952","total":"1.284845","date":"2026-08-07 13:09:06","rate":"0.008861","amount":"145","timestamp":"1786108146","type":"buy"},{"tradeID":"6970953","total":"22.406675","date":"2026-08-07 13:53:14","rate":"0.008825","amount":"2539","timestamp":"1786110794","type":"sell"},{"tradeID":"6970954","total":"7.766","date":"2026-08-07 13:53:14","rate":"0.008825","amount":"880","timestamp":"1786110794","type":"sell"},{"tradeID":"6970955","total":"6.940354","date":"2026-08-07 14:19:26","rate":"0.008741","amount":"794","timestamp":"1786112366","type":"sell"},{"tradeID":"6970956","total":"29.923681","date":"2026-08-07 15:55:38","rate":"0.008783","amount":"3407","timestamp":"1786118138","type":"sell"},{"tradeID":"6970957","total":"28.911345","date":"2026-08-07 15:55:55","rate":"0.008915","amount":"3243","timestamp":"1786118155","type":"buy"},{"tradeID":"6970958","total":"3.86911","date":"2026-08-07 15:55:55","rate":"0.008915","amount":"434","timestamp":"1786118155","type":"buy"},{"tradeID":"6970959","total":"3.86911","date":"2026-08-07 15:55:55","rate":"0.008915","amount":"434","timestamp":"1786118155","type":"buy"},{"tradeID":"6970960","total":"0.7132","date":"2026-08-07 15:55:55","rate":"0.008915","amount":"80","timestamp":"1786118155","type":"buy"},{"tradeID":"6970961","total":"32.640184","date":"2026-08-07 16:12:57","rate":"0.008836","amount":"3694","timestamp":"1786119177","type":"sell"},{"tradeID":"6970962","total":"13.2375","date":"2026-08-07 16:32:49","rate":"0.008825","amount":"1500","timestamp":"1786120369","type":"sell"},{"tradeID":"6970963","total":"10.069325","date":"2026-08-07 16:43:53","rate":"0.008825","amount":"1141","timestamp":"1786121033","type":"sell"},{"tradeID":"6970964","total":"24.941111","date":"2026-08-07 17:22:15","rate":"0.008879","amount":"2809","timestamp":"1786123335","type":"buy"},{"tradeID":"6970965","total":"5.086468","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"571","timestamp":"1786123335","type":"buy"},{"tradeID":"6970966","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970967","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970968","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970969","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970970","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970971","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970972","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970973","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970974","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970975","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970976","total":"4.035324","date":"2026-08-07 17:22:15","rate":"0.008908","amount":"453","timestamp":"1786123335","type":"buy"},{"tradeID":"6970977","total":"3.979584","date":"2026-08-07 17:22:36","rate":"0.008883","amount":"448","timestamp":"1786123356","type":"sell"},{"tradeID":"6970978","total":"2.13192","date":"2026-08-07 17:22:36","rate":"0.008883","amount":"240","timestamp":"1786123356","type":"sell"},{"tradeID":"6970979","total":"30.001268","date":"2026-08-07 18:21:52","rate":"0.008884","amount":"3377","timestamp":"1786126912","type":"buy"},{"tradeID":"6970980","total":"19.30999","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"2177","timestamp":"1786129555","type":"sell"},{"tradeID":"6970981","total":"6.93634","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"782","timestamp":"1786129555","type":"sell"},{"tradeID":"6970982","total":"4.1689","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970983","total":"4.1689","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970984","total":"4.1689","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970985","total":"4.1689","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970986","total":"4.1689","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970987","total":"4.1689","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970988","total":"4.16843","date":"2026-08-07 19:05:55","rate":"0.008869","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970989","total":"4.16843","date":"2026-08-07 19:05:55","rate":"0.008869","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970990","total":"4.16843","date":"2026-08-07 19:05:55","rate":"0.008869","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970991","total":"4.16843","date":"2026-08-07 19:05:55","rate":"0.008869","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970992","total":"4.16843","date":"2026-08-07 19:05:55","rate":"0.008869","amount":"470","timestamp":"1786129555","type":"sell"},{"tradeID":"6970993","total":"24.69408","date":"2026-08-07 19:05:55","rate":"0.00887","amount":"2784","timestamp":"1786129555","type":"sell"},{"tradeID":"6970994","total":"19.111248","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"2132","timestamp":"1786130737","type":"buy"},{"tradeID":"6970995","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6970996","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6970997","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6970998","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6970999","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6971000","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6971001","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6971002","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6971003","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6971004","total":"3.818664","date":"2026-08-07 19:25:37","rate":"0.008964","amount":"426","timestamp":"1786130737","type":"buy"},{"tradeID":"6971005","total":"4.209327","date":"2026-08-07 19:36:06","rate":"0.008937","amount":"471","timestamp":"1786131366","type":"sell"},{"tradeID":"6971006","total":"4.209327","date":"2026-08-07 19:36:06","rate":"0.008937","amount":"471","timestamp":"1786131366","type":"sell"},{"tradeID":"6971007","total":"18.106362","date":"2026-08-07 19:36:06","rate":"0.008937","amount":"2026","timestamp":"1786131366","type":"sell"},{"tradeID":"6971008","total":"4.182048","date":"2026-08-07 19:36:19","rate":"0.008936","amount":"468","timestamp":"1786131379","type":"sell"},{"tradeID":"6971009","total":"4.182048","date":"2026-08-07 19:36:19","rate":"0.008936","amount":"468","timestamp":"1786131379","type":"sell"},{"tradeID":"6971010","total":"18.157952","date":"2026-08-07 19:36:19","rate":"0.008936","amount":"2032","timestamp":"1786131379","type":"sell"},{"tradeID":"6971011","total":"26.522077","date":"2026-08-07 19:36:35","rate":"0.008933","amount":"2969","timestamp":"1786131395","type":"sell"},{"tradeID":"6971012","total":"26.948944","date":"2026-08-07 21:32:04","rate":"0.009007","amount":"2992","timestamp":"1786138324","type":"buy"},{"tradeID":"6971013","total":"18.962008","date":"2026-08-07 22:14:24","rate":"0.008894","amount":"2132","timestamp":"1786140864","type":"sell"},{"tradeID":"6971014","total":"3.593176","date":"2026-08-07 22:14:24","rate":"0.008894","amount":"404","timestamp":"1786140864","type":"sell"},{"tradeID":"6971015","total":"3.593176","date":"2026-08-07 22:14:24","rate":"0.008894","amount":"404","timestamp":"1786140864","type":"sell"},{"tradeID":"6971016","total":"3.593176","date":"2026-08-07 22:14:24","rate":"0.008894","amount":"404","timestamp":"1786140864","type":"sell"},{"tradeID":"6971017","total":"3.593176","date":"2026-08-07 22:14:24","rate":"0.008894","amount":"404","timestamp":"1786140864","type":"sell"},{"tradeID":"6971018","total":"3.593176","date":"2026-08-07 22:14:24","rate":"0.008894","amount":"404","timestamp":"1786140864","type":"sell"},{"tradeID":"6971019","total":"3.593176","date":"2026-08-07 22:14:24","rate":"0.008894","amount":"404","timestamp":"1786140864","type":"sell"}]}