{"elapsed":"7ms","result":"true","data":[{"tradeID":"21686","total":"819.579554","date":"2026-08-07 03:39:02","rate":"0.6346","amount":"1291.49","timestamp":"1786073942","type":"sell"},{"tradeID":"21687","total":"592.291793","date":"2026-08-07 03:39:20","rate":"0.6361","amount":"931.13","timestamp":"1786073960","type":"sell"},{"tradeID":"21688","total":"1082.756635","date":"2026-08-07 03:46:50","rate":"0.6395","amount":"1693.13","timestamp":"1786074410","type":"buy"},{"tradeID":"21689","total":"78.596543","date":"2026-08-07 04:24:57","rate":"0.6463","amount":"121.61","timestamp":"1786076697","type":"buy"},{"tradeID":"21690","total":"64.804908","date":"2026-08-07 04:26:53","rate":"0.6438","amount":"100.66","timestamp":"1786076813","type":"buy"},{"tradeID":"21691","total":"3092.99768","date":"2026-08-07 05:01:52","rate":"0.6484","amount":"4770.2","timestamp":"1786078912","type":"sell"},{"tradeID":"21692","total":"1339.46472","date":"2026-08-07 05:01:52","rate":"0.6484","amount":"2065.8","timestamp":"1786078912","type":"sell"},{"tradeID":"21693","total":"296.380578","date":"2026-08-07 05:28:06","rate":"0.6513","amount":"455.06","timestamp":"1786080486","type":"sell"},{"tradeID":"21694","total":"390.031005","date":"2026-08-07 05:28:06","rate":"0.6513","amount":"598.85","timestamp":"1786080486","type":"sell"},{"tradeID":"21695","total":"362.026016","date":"2026-08-07 06:06:28","rate":"0.6589","amount":"549.44","timestamp":"1786082788","type":"sell"},{"tradeID":"21696","total":"88.673898","date":"2026-08-07 06:09:07","rate":"0.6614","amount":"134.07","timestamp":"1786082947","type":"buy"},{"tradeID":"21697","total":"125.66907","date":"2026-08-07 06:18:40","rate":"0.6602","amount":"190.35","timestamp":"1786083520","type":"buy"},{"tradeID":"21698","total":"242.21258","date":"2026-08-07 06:41:08","rate":"0.6598","amount":"367.1","timestamp":"1786084868","type":"buy"},{"tradeID":"21699","total":"169.9455","date":"2026-08-07 07:58:38","rate":"0.6365","amount":"267","timestamp":"1786089518","type":"sell"},{"tradeID":"21700","total":"146.350445","date":"2026-08-07 07:58:38","rate":"0.6365","amount":"229.93","timestamp":"1786089518","type":"sell"},{"tradeID":"21701","total":"214.825115","date":"2026-08-07 07:58:38","rate":"0.6365","amount":"337.51","timestamp":"1786089518","type":"sell"},{"tradeID":"21702","total":"185.253325","date":"2026-08-07 07:58:38","rate":"0.6365","amount":"291.05","timestamp":"1786089518","type":"sell"},{"tradeID":"21703","total":"114.959264","date":"2026-08-07 08:09:15","rate":"0.6398","amount":"179.68","timestamp":"1786090155","type":"sell"},{"tradeID":"21704","total":"106.313976","date":"2026-08-07 08:09:38","rate":"0.6406","amount":"165.96","timestamp":"1786090178","type":"buy"},{"tradeID":"21705","total":"143.641738","date":"2026-08-07 08:09:38","rate":"0.6406","amount":"224.23","timestamp":"1786090178","type":"buy"},{"tradeID":"21706","total":"121.316828","date":"2026-08-07 08:09:38","rate":"0.6406","amount":"189.38","timestamp":"1786090178","type":"buy"},{"tradeID":"21707","total":"148.177186","date":"2026-08-07 08:09:38","rate":"0.6406","amount":"231.31","timestamp":"1786090178","type":"buy"},{"tradeID":"21708","total":"343.6587","date":"2026-08-07 08:11:26","rate":"0.638","amount":"538.65","timestamp":"1786090286","type":"sell"},{"tradeID":"21709","total":"640.604328","date":"2026-08-07 08:13:14","rate":"0.6423","amount":"997.36","timestamp":"1786090394","type":"buy"},{"tradeID":"21710","total":"943.950378","date":"2026-08-07 09:12:24","rate":"0.6378","amount":"1480.01","timestamp":"1786093944","type":"sell"},{"tradeID":"21711","total":"773.056791","date":"2026-08-07 09:25:54","rate":"0.6399","amount":"1208.09","timestamp":"1786094754","type":"buy"},{"tradeID":"21712","total":"86.215322","date":"2026-08-07 09:51:16","rate":"0.6359","amount":"135.58","timestamp":"1786096276","type":"buy"},{"tradeID":"21713","total":"77.217337","date":"2026-08-07 09:51:16","rate":"0.6359","amount":"121.43","timestamp":"1786096276","type":"buy"},{"tradeID":"21714","total":"114.671847","date":"2026-08-07 09:51:16","rate":"0.6359","amount":"180.33","timestamp":"1786096276","type":"buy"},{"tradeID":"21715","total":"470.44913","date":"2026-08-07 10:13:36","rate":"0.6382","amount":"737.15","timestamp":"1786097616","type":"sell"},{"tradeID":"21716","total":"95.44136","date":"2026-08-07 10:23:36","rate":"0.6505","amount":"146.72","timestamp":"1786098216","type":"buy"},{"tradeID":"21717","total":"60.700296","date":"2026-08-07 10:32:19","rate":"0.6618","amount":"91.72","timestamp":"1786098739","type":"sell"},{"tradeID":"21718","total":"412.823625","date":"2026-08-07 10:40:24","rate":"0.6625","amount":"623.13","timestamp":"1786099224","type":"buy"},{"tradeID":"21719","total":"1108.928652","date":"2026-08-07 11:16:32","rate":"0.6828","amount":"1624.09","timestamp":"1786101392","type":"sell"},{"tradeID":"21720","total":"93.254733","date":"2026-08-07 12:10:47","rate":"0.6723","amount":"138.71","timestamp":"1786104647","type":"buy"},{"tradeID":"21721","total":"267.12","date":"2026-08-07 12:20:02","rate":"0.6678","amount":"400","timestamp":"1786105202","type":"buy"},{"tradeID":"21722","total":"267.12","date":"2026-08-07 12:20:02","rate":"0.6678","amount":"400","timestamp":"1786105202","type":"buy"},{"tradeID":"21723","total":"267.12","date":"2026-08-07 12:20:02","rate":"0.6678","amount":"400","timestamp":"1786105202","type":"buy"},{"tradeID":"21724","total":"142.14519","date":"2026-08-07 12:37:42","rate":"0.6633","amount":"214.3","timestamp":"1786106262","type":"sell"},{"tradeID":"21725","total":"141.959466","date":"2026-08-07 12:37:42","rate":"0.6633","amount":"214.02","timestamp":"1786106262","type":"sell"},{"tradeID":"21726","total":"89.180685","date":"2026-08-07 12:37:42","rate":"0.6633","amount":"134.45","timestamp":"1786106262","type":"sell"},{"tradeID":"21727","total":"53.324929","date":"2026-08-07 13:11:56","rate":"0.6727","amount":"79.27","timestamp":"1786108316","type":"buy"},{"tradeID":"21728","total":"169.23124","date":"2026-08-07 13:13:58","rate":"0.667","amount":"253.72","timestamp":"1786108438","type":"sell"},{"tradeID":"21729","total":"611.655629","date":"2026-08-07 13:35:17","rate":"0.6617","amount":"924.37","timestamp":"1786109717","type":"sell"},{"tradeID":"21730","total":"126.357872","date":"2026-08-07 14:09:03","rate":"0.6562","amount":"192.56","timestamp":"1786111743","type":"sell"},{"tradeID":"21731","total":"62.610304","date":"2026-08-07 14:46:07","rate":"0.6464","amount":"96.86","timestamp":"1786113967","type":"buy"},{"tradeID":"21732","total":"1067.2011","date":"2026-08-07 14:58:27","rate":"0.6405","amount":"1666.2","timestamp":"1786114707","type":"sell"},{"tradeID":"21733","total":"86.837705","date":"2026-08-07 15:03:20","rate":"0.6395","amount":"135.79","timestamp":"1786115000","type":"sell"},{"tradeID":"21734","total":"92.341875","date":"2026-08-07 15:08:44","rate":"0.6375","amount":"144.85","timestamp":"1786115324","type":"buy"},{"tradeID":"21735","total":"128.3972","date":"2026-08-07 15:10:43","rate":"0.6425","amount":"199.84","timestamp":"1786115443","type":"buy"},{"tradeID":"21736","total":"128.3972","date":"2026-08-07 15:10:43","rate":"0.6425","amount":"199.84","timestamp":"1786115443","type":"buy"},{"tradeID":"21737","total":"128.3972","date":"2026-08-07 15:10:43","rate":"0.6425","amount":"199.84","timestamp":"1786115443","type":"buy"},{"tradeID":"21738","total":"128.3972","date":"2026-08-07 15:10:43","rate":"0.6425","amount":"199.84","timestamp":"1786115443","type":"buy"},{"tradeID":"21739","total":"50.879575","date":"2026-08-07 15:20:11","rate":"0.6425","amount":"79.19","timestamp":"1786116011","type":"sell"},{"tradeID":"21740","total":"275.542267","date":"2026-08-07 15:34:42","rate":"0.6461","amount":"426.47","timestamp":"1786116882","type":"buy"},{"tradeID":"21741","total":"119.766955","date":"2026-08-07 16:31:35","rate":"0.6545","amount":"182.99","timestamp":"1786120295","type":"sell"},{"tradeID":"21742","total":"362.462585","date":"2026-08-07 17:08:03","rate":"0.6605","amount":"548.77","timestamp":"1786122483","type":"buy"},{"tradeID":"21743","total":"214.433904","date":"2026-08-07 18:08:52","rate":"0.6548","amount":"327.48","timestamp":"1786126132","type":"buy"},{"tradeID":"21744","total":"192.60018","date":"2026-08-07 19:07:11","rate":"0.6588","amount":"292.35","timestamp":"1786129631","type":"buy"},{"tradeID":"21745","total":"192.60018","date":"2026-08-07 19:07:11","rate":"0.6588","amount":"292.35","timestamp":"1786129631","type":"buy"},{"tradeID":"21746","total":"65.881358","date":"2026-08-07 19:26:11","rate":"0.6602","amount":"99.79","timestamp":"1786130771","type":"buy"},{"tradeID":"21747","total":"342.53557","date":"2026-08-07 19:50:39","rate":"0.6637","amount":"516.1","timestamp":"1786132239","type":"buy"},{"tradeID":"21748","total":"165.83853","date":"2026-08-07 20:45:41","rate":"0.6665","amount":"248.82","timestamp":"1786135541","type":"buy"},{"tradeID":"21749","total":"68.21121","date":"2026-08-07 20:51:15","rate":"0.6658","amount":"102.45","timestamp":"1786135875","type":"buy"},{"tradeID":"21750","total":"74.969583","date":"2026-08-07 20:52:42","rate":"0.6621","amount":"113.23","timestamp":"1786135962","type":"sell"},{"tradeID":"21751","total":"480.921297","date":"2026-08-07 20:57:21","rate":"0.6641","amount":"724.17","timestamp":"1786136241","type":"sell"},{"tradeID":"21752","total":"156.300048","date":"2026-08-07 21:12:23","rate":"0.6659","amount":"234.72","timestamp":"1786137143","type":"buy"},{"tradeID":"21753","total":"98.426679","date":"2026-08-07 21:13:03","rate":"0.6659","amount":"147.81","timestamp":"1786137183","type":"buy"},{"tradeID":"21754","total":"130.292862","date":"2026-08-07 21:13:27","rate":"0.6681","amount":"195.02","timestamp":"1786137207","type":"buy"},{"tradeID":"21755","total":"217.34565","date":"2026-08-07 21:16:12","rate":"0.6665","amount":"326.1","timestamp":"1786137372","type":"sell"},{"tradeID":"21756","total":"101.25999","date":"2026-08-07 21:40:57","rate":"0.663","amount":"152.73","timestamp":"1786138857","type":"buy"},{"tradeID":"21757","total":"79.192256","date":"2026-08-07 22:02:20","rate":"0.6617","amount":"119.68","timestamp":"1786140140","type":"buy"},{"tradeID":"21758","total":"364.967276","date":"2026-08-07 22:11:12","rate":"0.6679","amount":"546.44","timestamp":"1786140672","type":"buy"},{"tradeID":"21759","total":"201.863844","date":"2026-08-07 22:27:46","rate":"0.6708","amount":"300.93","timestamp":"1786141666","type":"sell"},{"tradeID":"21760","total":"214.4883","date":"2026-08-07 22:27:47","rate":"0.6708","amount":"319.75","timestamp":"1786141667","type":"sell"},{"tradeID":"21761","total":"193.49226","date":"2026-08-07 22:27:47","rate":"0.6708","amount":"288.45","timestamp":"1786141667","type":"sell"},{"tradeID":"21762","total":"463.979143","date":"2026-08-07 23:01:05","rate":"0.6659","amount":"696.77","timestamp":"1786143665","type":"buy"},{"tradeID":"21763","total":"208.471627","date":"2026-08-07 23:02:09","rate":"0.6679","amount":"312.13","timestamp":"1786143729","type":"buy"},{"tradeID":"21764","total":"143.985882","date":"2026-08-07 23:02:09","rate":"0.6679","amount":"215.58","timestamp":"1786143729","type":"buy"},{"tradeID":"21765","total":"414.203816","date":"2026-08-07 23:13:14","rate":"0.6682","amount":"619.88","timestamp":"1786144394","type":"sell"}]}