{"elapsed":"10ms","result":"true","data":[{"tradeID":"6885","total":"746.082324","date":"2026-05-08 09:49:58","rate":"1.0058","amount":"741.78","timestamp":"1778233798","type":"sell"},{"tradeID":"6886","total":"220.225412","date":"2026-05-08 09:55:38","rate":"0.9988","amount":"220.49","timestamp":"1778234138","type":"sell"},{"tradeID":"6887","total":"407.600292","date":"2026-05-08 09:55:38","rate":"0.9988","amount":"408.09","timestamp":"1778234138","type":"sell"},{"tradeID":"6888","total":"164.0886","date":"2026-05-08 10:02:19","rate":"1.0036","amount":"163.5","timestamp":"1778234539","type":"buy"},{"tradeID":"6889","total":"773.141556","date":"2026-05-08 10:02:26","rate":"1.0076","amount":"767.31","timestamp":"1778234546","type":"buy"},{"tradeID":"6890","total":"1194.1272","date":"2026-05-08 10:10:23","rate":"0.9975","amount":"1197.12","timestamp":"1778235023","type":"sell"},{"tradeID":"6891","total":"97.425825","date":"2026-05-08 10:11:19","rate":"0.9975","amount":"97.67","timestamp":"1778235079","type":"sell"},{"tradeID":"6892","total":"136.43805","date":"2026-05-08 10:11:19","rate":"0.9975","amount":"136.78","timestamp":"1778235079","type":"sell"},{"tradeID":"6893","total":"66.702825","date":"2026-05-08 10:11:19","rate":"0.9975","amount":"66.87","timestamp":"1778235079","type":"sell"},{"tradeID":"6894","total":"654.759","date":"2026-05-08 10:11:19","rate":"0.9975","amount":"656.4","timestamp":"1778235079","type":"sell"},{"tradeID":"6895","total":"62.410467","date":"2026-05-08 10:11:24","rate":"1.0029","amount":"62.23","timestamp":"1778235084","type":"buy"},{"tradeID":"6896","total":"127.829634","date":"2026-05-08 10:11:24","rate":"1.0029","amount":"127.46","timestamp":"1778235084","type":"buy"},{"tradeID":"6897","total":"91.816004","date":"2026-05-08 10:17:13","rate":"0.9967","amount":"92.12","timestamp":"1778235433","type":"sell"},{"tradeID":"6898","total":"98.434092","date":"2026-05-08 10:17:13","rate":"0.9967","amount":"98.76","timestamp":"1778235433","type":"sell"},{"tradeID":"6899","total":"94.078513","date":"2026-05-08 10:17:13","rate":"0.9967","amount":"94.39","timestamp":"1778235433","type":"sell"},{"tradeID":"6900","total":"164.226259","date":"2026-05-08 10:17:13","rate":"0.9967","amount":"164.77","timestamp":"1778235433","type":"sell"},{"tradeID":"6901","total":"94.39703","date":"2026-05-08 10:17:57","rate":"0.9947","amount":"94.9","timestamp":"1778235477","type":"sell"},{"tradeID":"6902","total":"114.694687","date":"2026-05-08 10:21:11","rate":"0.9983","amount":"114.89","timestamp":"1778235671","type":"buy"},{"tradeID":"6903","total":"80.612725","date":"2026-05-08 10:21:11","rate":"0.9983","amount":"80.75","timestamp":"1778235671","type":"buy"},{"tradeID":"6904","total":"712.117339","date":"2026-05-08 10:21:11","rate":"0.9983","amount":"713.33","timestamp":"1778235671","type":"buy"},{"tradeID":"6905","total":"203.229013","date":"2026-05-08 10:33:35","rate":"0.9997","amount":"203.29","timestamp":"1778236415","type":"buy"},{"tradeID":"6906","total":"144.566617","date":"2026-05-08 10:33:35","rate":"0.9997","amount":"144.61","timestamp":"1778236415","type":"buy"},{"tradeID":"6907","total":"85.754266","date":"2026-05-08 10:33:35","rate":"0.9997","amount":"85.78","timestamp":"1778236415","type":"buy"},{"tradeID":"6908","total":"722.38322","date":"2026-05-08 10:33:35","rate":"0.9997","amount":"722.6","timestamp":"1778236415","type":"buy"},{"tradeID":"6909","total":"132.251342","date":"2026-05-08 10:36:53","rate":"0.9934","amount":"133.13","timestamp":"1778236613","type":"sell"},{"tradeID":"6910","total":"384.654414","date":"2026-05-08 10:36:53","rate":"0.9934","amount":"387.21","timestamp":"1778236613","type":"sell"},{"tradeID":"6911","total":"130.690781","date":"2026-05-08 10:39:13","rate":"0.9997","amount":"130.73","timestamp":"1778236753","type":"buy"},{"tradeID":"6912","total":"516.04514","date":"2026-05-08 10:39:13","rate":"0.9997","amount":"516.2","timestamp":"1778236753","type":"buy"},{"tradeID":"6913","total":"105.878227","date":"2026-05-08 10:39:54","rate":"0.9997","amount":"105.91","timestamp":"1778236794","type":"buy"},{"tradeID":"6914","total":"64.574766","date":"2026-05-08 10:43:33","rate":"0.9993","amount":"64.62","timestamp":"1778237013","type":"buy"},{"tradeID":"6915","total":"285.36134","date":"2026-05-08 10:53:40","rate":"0.997","amount":"286.22","timestamp":"1778237620","type":"sell"},{"tradeID":"6916","total":"73.580508","date":"2026-05-08 10:54:47","rate":"0.9946","amount":"73.98","timestamp":"1778237687","type":"sell"},{"tradeID":"6917","total":"75.607674","date":"2026-05-08 10:56:32","rate":"0.9934","amount":"76.11","timestamp":"1778237792","type":"sell"},{"tradeID":"6918","total":"578.606366","date":"2026-05-08 11:05:52","rate":"0.9997","amount":"578.78","timestamp":"1778238352","type":"buy"},{"tradeID":"6919","total":"65.72127","date":"2026-05-08 11:11:33","rate":"0.9985","amount":"65.82","timestamp":"1778238693","type":"buy"},{"tradeID":"6920","total":"60.123272","date":"2026-05-08 11:21:04","rate":"0.9974","amount":"60.28","timestamp":"1778239264","type":"sell"},{"tradeID":"6921","total":"150.80688","date":"2026-05-08 11:21:04","rate":"0.9974","amount":"151.2","timestamp":"1778239264","type":"sell"},{"tradeID":"6922","total":"164.461286","date":"2026-05-08 11:21:04","rate":"0.9974","amount":"164.89","timestamp":"1778239264","type":"sell"},{"tradeID":"6923","total":"475.131438","date":"2026-05-08 11:21:04","rate":"0.9974","amount":"476.37","timestamp":"1778239264","type":"sell"},{"tradeID":"6924","total":"139.296276","date":"2026-05-08 11:46:12","rate":"0.9954","amount":"139.94","timestamp":"1778240772","type":"sell"},{"tradeID":"6925","total":"116.143272","date":"2026-05-08 11:46:12","rate":"0.9954","amount":"116.68","timestamp":"1778240772","type":"sell"},{"tradeID":"6926","total":"137.026764","date":"2026-05-08 11:46:12","rate":"0.9954","amount":"137.66","timestamp":"1778240772","type":"sell"},{"tradeID":"6927","total":"168.312186","date":"2026-05-08 11:46:12","rate":"0.9954","amount":"169.09","timestamp":"1778240772","type":"sell"},{"tradeID":"6928","total":"219.804198","date":"2026-05-08 11:57:51","rate":"1.0086","amount":"217.93","timestamp":"1778241471","type":"buy"},{"tradeID":"6929","total":"117.037503","date":"2026-05-08 11:58:50","rate":"1.0047","amount":"116.49","timestamp":"1778241530","type":"sell"},{"tradeID":"6930","total":"66.993396","date":"2026-05-08 11:58:50","rate":"1.0047","amount":"66.68","timestamp":"1778241530","type":"sell"},{"tradeID":"6931","total":"712.593522","date":"2026-05-08 11:58:50","rate":"1.0047","amount":"709.26","timestamp":"1778241530","type":"sell"},{"tradeID":"6932","total":"641.671749","date":"2026-05-08 12:01:18","rate":"1.0047","amount":"638.67","timestamp":"1778241678","type":"sell"},{"tradeID":"6933","total":"556.320799","date":"2026-05-08 12:18:33","rate":"1.0037","amount":"554.27","timestamp":"1778242713","type":"sell"},{"tradeID":"6934","total":"423.511215","date":"2026-05-08 12:18:33","rate":"1.0037","amount":"421.95","timestamp":"1778242713","type":"sell"},{"tradeID":"6935","total":"331.07082","date":"2026-05-08 12:24:50","rate":"1.002","amount":"330.41","timestamp":"1778243090","type":"sell"},{"tradeID":"6936","total":"118.861622","date":"2026-05-08 12:32:37","rate":"1.0109","amount":"117.58","timestamp":"1778243557","type":"buy"},{"tradeID":"6937","total":"126.311955","date":"2026-05-08 12:32:37","rate":"1.0109","amount":"124.95","timestamp":"1778243557","type":"buy"},{"tradeID":"6938","total":"1054.509445","date":"2026-05-08 13:11:15","rate":"0.9929","amount":"1062.05","timestamp":"1778245875","type":"sell"},{"tradeID":"6939","total":"75.837174","date":"2026-05-08 13:13:43","rate":"0.9903","amount":"76.58","timestamp":"1778246023","type":"sell"},{"tradeID":"6940","total":"238.550014","date":"2026-05-08 13:34:32","rate":"0.9866","amount":"241.79","timestamp":"1778247272","type":"sell"},{"tradeID":"6941","total":"776.483798","date":"2026-05-08 13:34:32","rate":"0.9866","amount":"787.03","timestamp":"1778247272","type":"sell"},{"tradeID":"6942","total":"138.9267","date":"2026-05-08 13:45:24","rate":"0.99","amount":"140.33","timestamp":"1778247924","type":"buy"},{"tradeID":"6943","total":"61.8651","date":"2026-05-08 13:45:24","rate":"0.99","amount":"62.49","timestamp":"1778247924","type":"buy"},{"tradeID":"6944","total":"631.8477","date":"2026-05-08 13:45:24","rate":"0.99","amount":"638.23","timestamp":"1778247924","type":"buy"},{"tradeID":"6945","total":"262.4193","date":"2026-05-08 13:45:24","rate":"0.99","amount":"265.07","timestamp":"1778247924","type":"buy"},{"tradeID":"6946","total":"120.473916","date":"2026-05-08 13:54:55","rate":"0.9833","amount":"122.52","timestamp":"1778248495","type":"sell"},{"tradeID":"6947","total":"104.249466","date":"2026-05-08 13:54:55","rate":"0.9833","amount":"106.02","timestamp":"1778248495","type":"sell"},{"tradeID":"6948","total":"188.046292","date":"2026-05-08 13:54:55","rate":"0.9833","amount":"191.24","timestamp":"1778248495","type":"sell"},{"tradeID":"6949","total":"205.372038","date":"2026-05-08 13:54:55","rate":"0.9833","amount":"208.86","timestamp":"1778248495","type":"sell"},{"tradeID":"6950","total":"264.540672","date":"2026-05-08 14:09:20","rate":"0.9792","amount":"270.16","timestamp":"1778249360","type":"sell"},{"tradeID":"6951","total":"98.06252","date":"2026-05-08 14:13:06","rate":"0.982","amount":"99.86","timestamp":"1778249586","type":"buy"},{"tradeID":"6952","total":"61.36864","date":"2026-05-08 14:16:15","rate":"0.986","amount":"62.24","timestamp":"1778249775","type":"buy"},{"tradeID":"6953","total":"153.06664","date":"2026-05-08 14:22:39","rate":"0.986","amount":"155.24","timestamp":"1778250159","type":"buy"},{"tradeID":"6954","total":"943.643008","date":"2026-05-08 14:32:59","rate":"0.9856","amount":"957.43","timestamp":"1778250779","type":"buy"},{"tradeID":"6955","total":"94.946538","date":"2026-05-08 15:10:16","rate":"0.9838","amount":"96.51","timestamp":"1778253016","type":"sell"},{"tradeID":"6956","total":"90.945648","date":"2026-05-08 15:11:16","rate":"0.9894","amount":"91.92","timestamp":"1778253076","type":"buy"},{"tradeID":"6957","total":"307.771066","date":"2026-05-08 15:25:23","rate":"0.9782","amount":"314.63","timestamp":"1778253923","type":"sell"},{"tradeID":"6958","total":"102.51536","date":"2026-05-08 15:25:23","rate":"0.9782","amount":"104.8","timestamp":"1778253923","type":"sell"},{"tradeID":"6959","total":"143.756272","date":"2026-05-08 15:25:23","rate":"0.9782","amount":"146.96","timestamp":"1778253923","type":"sell"},{"tradeID":"6960","total":"366.893474","date":"2026-05-08 15:25:23","rate":"0.9782","amount":"375.07","timestamp":"1778253923","type":"sell"},{"tradeID":"6961","total":"104.93525","date":"2026-05-08 15:28:16","rate":"0.983","amount":"106.75","timestamp":"1778254096","type":"buy"},{"tradeID":"6962","total":"61.66359","date":"2026-05-08 15:30:54","rate":"0.983","amount":"62.73","timestamp":"1778254254","type":"buy"},{"tradeID":"6963","total":"145.71009","date":"2026-05-08 15:30:55","rate":"0.983","amount":"148.23","timestamp":"1778254255","type":"buy"},{"tradeID":"6964","total":"78.03105","date":"2026-05-08 15:48:44","rate":"0.9915","amount":"78.7","timestamp":"1778255324","type":"buy"}]}