{"elapsed":"9ms","result":"true","data":[{"tradeID":"16359","total":"66.117505","date":"2026-06-21 11:44:57","rate":"0.8857","amount":"74.65","timestamp":"1782042297","type":"buy"},{"tradeID":"16360","total":"67.675738","date":"2026-06-21 11:56:19","rate":"0.8879","amount":"76.22","timestamp":"1782042979","type":"buy"},{"tradeID":"16361","total":"89.745762","date":"2026-06-21 12:22:41","rate":"0.8906","amount":"100.77","timestamp":"1782044561","type":"buy"},{"tradeID":"16362","total":"71.06988","date":"2026-06-21 12:22:41","rate":"0.8906","amount":"79.8","timestamp":"1782044561","type":"buy"},{"tradeID":"16363","total":"62.484496","date":"2026-06-21 12:22:41","rate":"0.8906","amount":"70.16","timestamp":"1782044561","type":"buy"},{"tradeID":"16364","total":"193.518474","date":"2026-06-21 12:22:41","rate":"0.8906","amount":"217.29","timestamp":"1782044561","type":"buy"},{"tradeID":"16365","total":"329.9942","date":"2026-06-21 12:48:53","rate":"0.89","amount":"370.78","timestamp":"1782046133","type":"buy"},{"tradeID":"16366","total":"471.433","date":"2026-06-21 12:48:53","rate":"0.89","amount":"529.7","timestamp":"1782046133","type":"buy"},{"tradeID":"16367","total":"61.156172","date":"2026-06-21 13:15:52","rate":"0.8924","amount":"68.53","timestamp":"1782047752","type":"buy"},{"tradeID":"16368","total":"79.173875","date":"2026-06-21 17:24:45","rate":"0.8921","amount":"88.75","timestamp":"1782062685","type":"buy"},{"tradeID":"16369","total":"74.630286","date":"2026-06-21 18:10:13","rate":"0.8926","amount":"83.61","timestamp":"1782065413","type":"buy"},{"tradeID":"16370","total":"60.398424","date":"2026-06-21 18:27:02","rate":"0.8936","amount":"67.59","timestamp":"1782066422","type":"buy"},{"tradeID":"16371","total":"88.752352","date":"2026-06-21 18:27:02","rate":"0.8936","amount":"99.32","timestamp":"1782066422","type":"buy"},{"tradeID":"16372","total":"145.25468","date":"2026-06-21 18:27:02","rate":"0.8936","amount":"162.55","timestamp":"1782066422","type":"buy"},{"tradeID":"16373","total":"74.424274","date":"2026-06-21 18:29:18","rate":"0.8878","amount":"83.83","timestamp":"1782066558","type":"sell"},{"tradeID":"16374","total":"61.612197","date":"2026-06-21 21:32:09","rate":"0.8803","amount":"69.99","timestamp":"1782077529","type":"buy"},{"tradeID":"16375","total":"144.580472","date":"2026-06-21 21:32:09","rate":"0.8803","amount":"164.24","timestamp":"1782077529","type":"buy"},{"tradeID":"16376","total":"126.396109","date":"2026-06-21 22:00:26","rate":"0.8821","amount":"143.29","timestamp":"1782079226","type":"buy"},{"tradeID":"16377","total":"162.723708","date":"2026-06-22 00:30:36","rate":"0.8876","amount":"183.33","timestamp":"1782088236","type":"sell"},{"tradeID":"16378","total":"75.542574","date":"2026-06-22 00:37:13","rate":"0.8922","amount":"84.67","timestamp":"1782088633","type":"buy"},{"tradeID":"16379","total":"646.938414","date":"2026-06-22 00:46:49","rate":"0.8991","amount":"719.54","timestamp":"1782089209","type":"sell"},{"tradeID":"16380","total":"66.191742","date":"2026-06-22 00:46:49","rate":"0.8991","amount":"73.62","timestamp":"1782089209","type":"sell"},{"tradeID":"16381","total":"121.846032","date":"2026-06-22 00:46:49","rate":"0.8991","amount":"135.52","timestamp":"1782089209","type":"sell"},{"tradeID":"16382","total":"147.964887","date":"2026-06-22 00:46:49","rate":"0.8991","amount":"164.57","timestamp":"1782089209","type":"sell"},{"tradeID":"16383","total":"71.134777","date":"2026-06-22 00:51:03","rate":"0.9107","amount":"78.11","timestamp":"1782089463","type":"buy"},{"tradeID":"16384","total":"143.335073","date":"2026-06-22 00:51:03","rate":"0.9107","amount":"157.39","timestamp":"1782089463","type":"buy"},{"tradeID":"16385","total":"63.867175","date":"2026-06-22 00:53:40","rate":"0.9175","amount":"69.61","timestamp":"1782089620","type":"buy"},{"tradeID":"16386","total":"67.892544","date":"2026-06-22 01:04:19","rate":"0.9096","amount":"74.64","timestamp":"1782090259","type":"buy"},{"tradeID":"16387","total":"222.903426","date":"2026-06-22 01:26:55","rate":"0.9201","amount":"242.26","timestamp":"1782091615","type":"buy"},{"tradeID":"16388","total":"170.05317","date":"2026-06-22 01:52:15","rate":"0.9205","amount":"184.74","timestamp":"1782093135","type":"buy"},{"tradeID":"16389","total":"601.914053","date":"2026-06-22 02:56:32","rate":"0.9367","amount":"642.59","timestamp":"1782096992","type":"buy"},{"tradeID":"16390","total":"62.43231","date":"2026-06-22 03:24:23","rate":"0.937","amount":"66.63","timestamp":"1782098663","type":"buy"},{"tradeID":"16391","total":"76.868499","date":"2026-06-22 03:37:56","rate":"0.9287","amount":"82.77","timestamp":"1782099476","type":"buy"},{"tradeID":"16392","total":"180.427836","date":"2026-06-22 03:37:56","rate":"0.9287","amount":"194.28","timestamp":"1782099476","type":"buy"},{"tradeID":"16393","total":"61.675926","date":"2026-06-22 03:46:41","rate":"0.9269","amount":"66.54","timestamp":"1782100001","type":"buy"},{"tradeID":"16394","total":"341.40577","date":"2026-06-22 03:55:32","rate":"0.9266","amount":"368.45","timestamp":"1782100532","type":"buy"},{"tradeID":"16395","total":"81.235022","date":"2026-06-22 03:55:32","rate":"0.9266","amount":"87.67","timestamp":"1782100532","type":"buy"},{"tradeID":"16396","total":"129.622074","date":"2026-06-22 03:55:32","rate":"0.9266","amount":"139.89","timestamp":"1782100532","type":"buy"},{"tradeID":"16397","total":"94.788279","date":"2026-06-22 05:58:03","rate":"0.9263","amount":"102.33","timestamp":"1782107883","type":"buy"},{"tradeID":"16398","total":"193.734396","date":"2026-06-22 06:27:17","rate":"0.9342","amount":"207.38","timestamp":"1782109637","type":"buy"},{"tradeID":"16399","total":"194.201496","date":"2026-06-22 06:27:17","rate":"0.9342","amount":"207.88","timestamp":"1782109637","type":"buy"},{"tradeID":"16400","total":"206.897274","date":"2026-06-22 06:27:17","rate":"0.9342","amount":"221.47","timestamp":"1782109637","type":"buy"},{"tradeID":"16401","total":"244.38672","date":"2026-06-22 06:27:17","rate":"0.9342","amount":"261.6","timestamp":"1782109637","type":"buy"},{"tradeID":"16402","total":"751.944212","date":"2026-06-22 07:00:25","rate":"0.9103","amount":"826.04","timestamp":"1782111625","type":"sell"},{"tradeID":"16403","total":"73.800324","date":"2026-06-22 07:25:14","rate":"0.9186","amount":"80.34","timestamp":"1782113114","type":"buy"},{"tradeID":"16404","total":"171.57105","date":"2026-06-22 07:47:35","rate":"0.9114","amount":"188.25","timestamp":"1782114455","type":"sell"},{"tradeID":"16405","total":"159.276264","date":"2026-06-22 07:47:35","rate":"0.9114","amount":"174.76","timestamp":"1782114455","type":"sell"},{"tradeID":"16406","total":"381.60516","date":"2026-06-22 07:52:09","rate":"0.908","amount":"420.27","timestamp":"1782114729","type":"sell"},{"tradeID":"16407","total":"221.956348","date":"2026-06-22 07:58:32","rate":"0.9131","amount":"243.08","timestamp":"1782115112","type":"sell"},{"tradeID":"16408","total":"99.705302","date":"2026-06-22 09:15:43","rate":"0.9203","amount":"108.34","timestamp":"1782119743","type":"buy"},{"tradeID":"16409","total":"87.870244","date":"2026-06-22 09:17:36","rate":"0.9203","amount":"95.48","timestamp":"1782119856","type":"buy"},{"tradeID":"16410","total":"164.222125","date":"2026-06-22 09:46:26","rate":"0.9265","amount":"177.25","timestamp":"1782121586","type":"buy"},{"tradeID":"16411","total":"136.252032","date":"2026-06-22 10:35:23","rate":"0.9376","amount":"145.32","timestamp":"1782124523","type":"buy"},{"tradeID":"16412","total":"73.629728","date":"2026-06-22 10:35:23","rate":"0.9376","amount":"78.53","timestamp":"1782124523","type":"buy"},{"tradeID":"16413","total":"214.963552","date":"2026-06-22 10:35:23","rate":"0.9376","amount":"229.27","timestamp":"1782124523","type":"buy"},{"tradeID":"16414","total":"98.492601","date":"2026-06-22 10:35:41","rate":"0.9249","amount":"106.49","timestamp":"1782124541","type":"sell"},{"tradeID":"16415","total":"143.52312","date":"2026-06-22 10:54:50","rate":"0.942","amount":"152.36","timestamp":"1782125690","type":"buy"},{"tradeID":"16416","total":"109.872546","date":"2026-06-22 10:58:23","rate":"0.9366","amount":"117.31","timestamp":"1782125903","type":"buy"},{"tradeID":"16417","total":"148.666518","date":"2026-06-22 10:58:23","rate":"0.9366","amount":"158.73","timestamp":"1782125903","type":"buy"},{"tradeID":"16418","total":"64.3654","date":"2026-06-22 11:06:43","rate":"0.935","amount":"68.84","timestamp":"1782126403","type":"buy"},{"tradeID":"16419","total":"297.75049","date":"2026-06-22 11:51:03","rate":"0.937","amount":"317.77","timestamp":"1782129063","type":"buy"},{"tradeID":"16420","total":"98.07579","date":"2026-06-22 11:51:03","rate":"0.937","amount":"104.67","timestamp":"1782129063","type":"buy"},{"tradeID":"16421","total":"72.88923","date":"2026-06-22 11:51:03","rate":"0.937","amount":"77.79","timestamp":"1782129063","type":"buy"},{"tradeID":"16422","total":"540.35853","date":"2026-06-22 11:51:03","rate":"0.937","amount":"576.69","timestamp":"1782129063","type":"buy"},{"tradeID":"16423","total":"137.657604","date":"2026-06-22 12:54:32","rate":"0.9268","amount":"148.53","timestamp":"1782132872","type":"buy"},{"tradeID":"16424","total":"102.757725","date":"2026-06-22 13:03:19","rate":"0.9275","amount":"110.79","timestamp":"1782133399","type":"buy"},{"tradeID":"16425","total":"862.03705","date":"2026-06-22 13:03:19","rate":"0.9275","amount":"929.42","timestamp":"1782133399","type":"buy"},{"tradeID":"16426","total":"614.535202","date":"2026-06-22 13:09:54","rate":"0.9257","amount":"663.86","timestamp":"1782133794","type":"buy"},{"tradeID":"16427","total":"1039.724544","date":"2026-06-22 13:29:30","rate":"0.9168","amount":"1134.08","timestamp":"1782134970","type":"sell"},{"tradeID":"16428","total":"303.567872","date":"2026-06-22 13:42:21","rate":"0.9344","amount":"324.88","timestamp":"1782135741","type":"buy"},{"tradeID":"16429","total":"71.33536","date":"2026-06-22 14:10:07","rate":"0.928","amount":"76.87","timestamp":"1782137407","type":"buy"},{"tradeID":"16430","total":"389.372621","date":"2026-06-22 14:41:37","rate":"0.9187","amount":"423.83","timestamp":"1782139297","type":"buy"},{"tradeID":"16431","total":"554.784556","date":"2026-06-22 14:41:37","rate":"0.9187","amount":"603.88","timestamp":"1782139297","type":"buy"},{"tradeID":"16432","total":"127.86088","date":"2026-06-22 14:55:44","rate":"0.9272","amount":"137.9","timestamp":"1782140144","type":"buy"},{"tradeID":"16433","total":"130.994816","date":"2026-06-22 14:55:44","rate":"0.9272","amount":"141.28","timestamp":"1782140144","type":"buy"},{"tradeID":"16434","total":"102.356976","date":"2026-06-22 15:37:49","rate":"0.9228","amount":"110.92","timestamp":"1782142669","type":"buy"},{"tradeID":"16435","total":"124.9207","date":"2026-06-22 15:42:48","rate":"0.9145","amount":"136.6","timestamp":"1782142968","type":"sell"},{"tradeID":"16436","total":"65.675305","date":"2026-06-22 19:43:55","rate":"0.9215","amount":"71.27","timestamp":"1782157435","type":"buy"},{"tradeID":"16437","total":"630.508164","date":"2026-06-22 20:17:27","rate":"0.9302","amount":"677.82","timestamp":"1782159447","type":"buy"},{"tradeID":"16438","total":"64.739688","date":"2026-06-22 21:34:45","rate":"0.9291","amount":"69.68","timestamp":"1782164085","type":"buy"}]}