{"elapsed":"9ms","result":"true","data":[{"tradeID":"40037","total":"103.432937","date":"2026-11-12 19:26:45","rate":"0.2137","amount":"484.01","timestamp":"1794511605","type":"buy"},{"tradeID":"40038","total":"103.432937","date":"2026-11-12 19:26:45","rate":"0.2137","amount":"484.01","timestamp":"1794511605","type":"buy"},{"tradeID":"40039","total":"103.432937","date":"2026-11-12 19:26:45","rate":"0.2137","amount":"484.01","timestamp":"1794511605","type":"buy"},{"tradeID":"40040","total":"103.432937","date":"2026-11-12 19:26:45","rate":"0.2137","amount":"484.01","timestamp":"1794511605","type":"buy"},{"tradeID":"40041","total":"591.635685","date":"2026-11-12 19:27:50","rate":"0.2127","amount":"2781.55","timestamp":"1794511670","type":"sell"},{"tradeID":"40042","total":"130.036389","date":"2026-11-12 19:29:11","rate":"0.2121","amount":"613.09","timestamp":"1794511751","type":"sell"},{"tradeID":"40043","total":"90.940828","date":"2026-11-12 19:30:14","rate":"0.2123","amount":"428.36","timestamp":"1794511814","type":"sell"},{"tradeID":"40044","total":"247.119584","date":"2026-11-12 19:59:56","rate":"0.2144","amount":"1152.61","timestamp":"1794513596","type":"buy"},{"tradeID":"40045","total":"789.59132","date":"2026-11-12 20:00:08","rate":"0.2135","amount":"3698.32","timestamp":"1794513608","type":"sell"},{"tradeID":"40046","total":"314.326766","date":"2026-11-12 20:02:23","rate":"0.2146","amount":"1464.71","timestamp":"1794513743","type":"buy"},{"tradeID":"40047","total":"143.484565","date":"2026-11-12 20:18:21","rate":"0.2143","amount":"669.55","timestamp":"1794514701","type":"buy"},{"tradeID":"40048","total":"205.241539","date":"2026-11-12 20:18:21","rate":"0.2143","amount":"957.73","timestamp":"1794514701","type":"buy"},{"tradeID":"40049","total":"76.685742","date":"2026-11-12 20:18:37","rate":"0.2142","amount":"358.01","timestamp":"1794514717","type":"buy"},{"tradeID":"40050","total":"357.503411","date":"2026-11-12 20:38:45","rate":"0.2147","amount":"1665.13","timestamp":"1794515925","type":"buy"},{"tradeID":"40051","total":"247.976353","date":"2026-11-12 20:38:45","rate":"0.2147","amount":"1154.99","timestamp":"1794515925","type":"buy"},{"tradeID":"40052","total":"546.840288","date":"2026-11-12 20:40:25","rate":"0.2154","amount":"2538.72","timestamp":"1794516025","type":"buy"},{"tradeID":"40053","total":"88.44192","date":"2026-11-12 20:40:38","rate":"0.214","amount":"413.28","timestamp":"1794516038","type":"sell"},{"tradeID":"40054","total":"172.023152","date":"2026-11-12 20:43:10","rate":"0.2149","amount":"800.48","timestamp":"1794516190","type":"buy"},{"tradeID":"40055","total":"352.579644","date":"2026-11-12 21:05:42","rate":"0.2154","amount":"1636.86","timestamp":"1794517542","type":"sell"},{"tradeID":"40056","total":"427.921065","date":"2026-11-12 21:05:42","rate":"0.2145","amount":"1994.97","timestamp":"1794517542","type":"sell"},{"tradeID":"40057","total":"118.241508","date":"2026-11-12 21:11:43","rate":"0.2156","amount":"548.43","timestamp":"1794517903","type":"buy"},{"tradeID":"40058","total":"60.583659","date":"2026-11-12 21:12:49","rate":"0.2157","amount":"280.87","timestamp":"1794517969","type":"buy"},{"tradeID":"40059","total":"202.460334","date":"2026-11-12 21:24:31","rate":"0.2157","amount":"938.62","timestamp":"1794518671","type":"sell"},{"tradeID":"40060","total":"202.084886","date":"2026-11-12 21:24:31","rate":"0.2153","amount":"938.62","timestamp":"1794518671","type":"sell"},{"tradeID":"40061","total":"202.084886","date":"2026-11-12 21:24:31","rate":"0.2153","amount":"938.62","timestamp":"1794518671","type":"sell"},{"tradeID":"40062","total":"402.215865","date":"2026-11-12 21:25:15","rate":"0.2165","amount":"1857.81","timestamp":"1794518715","type":"buy"},{"tradeID":"40063","total":"684.4873","date":"2026-11-12 21:30:12","rate":"0.218","amount":"3139.85","timestamp":"1794519012","type":"buy"},{"tradeID":"40064","total":"82.673958","date":"2026-11-12 21:33:06","rate":"0.2173","amount":"380.46","timestamp":"1794519186","type":"sell"},{"tradeID":"40065","total":"146.63552","date":"2026-11-12 21:40:05","rate":"0.218","amount":"672.64","timestamp":"1794519605","type":"buy"},{"tradeID":"40066","total":"143.89526","date":"2026-11-12 21:40:05","rate":"0.218","amount":"660.07","timestamp":"1794519605","type":"buy"},{"tradeID":"40067","total":"129.60972","date":"2026-11-12 21:40:05","rate":"0.218","amount":"594.54","timestamp":"1794519605","type":"buy"},{"tradeID":"40068","total":"109.90034","date":"2026-11-12 21:40:05","rate":"0.218","amount":"504.13","timestamp":"1794519605","type":"buy"},{"tradeID":"40069","total":"623.935663","date":"2026-11-12 21:40:53","rate":"0.2173","amount":"2871.31","timestamp":"1794519653","type":"sell"},{"tradeID":"40070","total":"98.856872","date":"2026-11-12 21:44:31","rate":"0.2179","amount":"453.68","timestamp":"1794519871","type":"buy"},{"tradeID":"40071","total":"72.839612","date":"2026-11-12 21:45:26","rate":"0.2179","amount":"334.28","timestamp":"1794519926","type":"buy"},{"tradeID":"40072","total":"399.102678","date":"2026-11-12 22:00:01","rate":"0.2158","amount":"1849.41","timestamp":"1794520801","type":"sell"},{"tradeID":"40073","total":"238.992108","date":"2026-11-12 22:00:03","rate":"0.2166","amount":"1103.38","timestamp":"1794520803","type":"sell"},{"tradeID":"40074","total":"248.822188","date":"2026-11-12 22:04:26","rate":"0.2182","amount":"1140.34","timestamp":"1794521066","type":"buy"},{"tradeID":"40075","total":"61.894232","date":"2026-11-12 22:06:33","rate":"0.2168","amount":"285.49","timestamp":"1794521193","type":"buy"},{"tradeID":"40076","total":"115.778476","date":"2026-11-12 22:06:40","rate":"0.2167","amount":"534.28","timestamp":"1794521200","type":"buy"},{"tradeID":"40077","total":"143.546414","date":"2026-11-12 22:06:40","rate":"0.2167","amount":"662.42","timestamp":"1794521200","type":"buy"},{"tradeID":"40078","total":"660.772707","date":"2026-11-12 22:06:53","rate":"0.2163","amount":"3054.89","timestamp":"1794521213","type":"sell"},{"tradeID":"40079","total":"915.872845","date":"2026-11-12 22:10:16","rate":"0.2155","amount":"4249.99","timestamp":"1794521416","type":"sell"},{"tradeID":"40080","total":"238.331272","date":"2026-11-12 22:12:50","rate":"0.2174","amount":"1096.28","timestamp":"1794521570","type":"buy"},{"tradeID":"40081","total":"174.61568","date":"2026-11-12 22:12:50","rate":"0.2174","amount":"803.2","timestamp":"1794521570","type":"buy"},{"tradeID":"40082","total":"194.515002","date":"2026-11-12 22:12:51","rate":"0.2178","amount":"893.09","timestamp":"1794521571","type":"buy"},{"tradeID":"40083","total":"304.24758","date":"2026-11-12 22:13:54","rate":"0.2164","amount":"1405.95","timestamp":"1794521634","type":"sell"},{"tradeID":"40084","total":"188.752545","date":"2026-11-12 22:16:39","rate":"0.2161","amount":"873.45","timestamp":"1794521799","type":"sell"},{"tradeID":"40085","total":"176.810859","date":"2026-11-12 22:16:39","rate":"0.2161","amount":"818.19","timestamp":"1794521799","type":"sell"},{"tradeID":"40086","total":"219.758573","date":"2026-11-12 22:16:39","rate":"0.2161","amount":"1016.93","timestamp":"1794521799","type":"sell"},{"tradeID":"40087","total":"297.619403","date":"2026-11-12 22:16:39","rate":"0.2161","amount":"1377.23","timestamp":"1794521799","type":"sell"},{"tradeID":"40088","total":"353.648778","date":"2026-11-12 22:43:05","rate":"0.2157","amount":"1639.54","timestamp":"1794523385","type":"sell"},{"tradeID":"40089","total":"637.577414","date":"2026-11-12 22:49:27","rate":"0.2147","amount":"2969.62","timestamp":"1794523767","type":"sell"},{"tradeID":"40090","total":"84.631243","date":"2026-11-12 22:52:39","rate":"0.2161","amount":"391.63","timestamp":"1794523959","type":"buy"},{"tradeID":"40091","total":"122.581109","date":"2026-11-12 22:57:40","rate":"0.2149","amount":"570.41","timestamp":"1794524260","type":"sell"},{"tradeID":"40092","total":"139.240157","date":"2026-11-12 22:57:40","rate":"0.2149","amount":"647.93","timestamp":"1794524260","type":"sell"},{"tradeID":"40093","total":"138.021674","date":"2026-11-12 22:57:40","rate":"0.2149","amount":"642.26","timestamp":"1794524260","type":"sell"},{"tradeID":"40094","total":"122.624089","date":"2026-11-12 22:57:40","rate":"0.2149","amount":"570.61","timestamp":"1794524260","type":"sell"},{"tradeID":"40095","total":"82.173963","date":"2026-11-12 22:59:26","rate":"0.2139","amount":"384.17","timestamp":"1794524366","type":"sell"},{"tradeID":"40096","total":"533.44887","date":"2026-11-12 23:02:50","rate":"0.2154","amount":"2476.55","timestamp":"1794524570","type":"sell"},{"tradeID":"40097","total":"473.690872","date":"2026-11-12 23:07:46","rate":"0.2146","amount":"2207.32","timestamp":"1794524866","type":"sell"},{"tradeID":"40098","total":"72.543672","date":"2026-11-12 23:09:12","rate":"0.2166","amount":"334.92","timestamp":"1794524952","type":"buy"},{"tradeID":"40099","total":"202.440098","date":"2026-11-12 23:18:57","rate":"0.2149","amount":"942.02","timestamp":"1794525537","type":"sell"},{"tradeID":"40100","total":"202.440098","date":"2026-11-12 23:18:57","rate":"0.2149","amount":"942.02","timestamp":"1794525537","type":"sell"},{"tradeID":"40101","total":"751.345124","date":"2026-11-12 23:30:31","rate":"0.2161","amount":"3476.84","timestamp":"1794526231","type":"buy"},{"tradeID":"40102","total":"491.588602","date":"2026-11-12 23:38:18","rate":"0.2161","amount":"2274.82","timestamp":"1794526698","type":"buy"},{"tradeID":"40103","total":"64.478882","date":"2026-11-12 23:44:46","rate":"0.2158","amount":"298.79","timestamp":"1794527086","type":"buy"},{"tradeID":"40104","total":"80.816536","date":"2026-11-12 23:51:17","rate":"0.2168","amount":"372.77","timestamp":"1794527477","type":"buy"},{"tradeID":"40105","total":"198.77184","date":"2026-11-12 23:56:43","rate":"0.216","amount":"920.24","timestamp":"1794527803","type":"sell"},{"tradeID":"40106","total":"198.77184","date":"2026-11-12 23:56:43","rate":"0.216","amount":"920.24","timestamp":"1794527803","type":"sell"},{"tradeID":"40107","total":"198.77184","date":"2026-11-12 23:56:43","rate":"0.216","amount":"920.24","timestamp":"1794527803","type":"sell"},{"tradeID":"40108","total":"117.442728","date":"2026-11-13 00:00:09","rate":"0.2168","amount":"541.71","timestamp":"1794528009","type":"buy"},{"tradeID":"40109","total":"139.390272","date":"2026-11-13 00:06:15","rate":"0.2172","amount":"641.76","timestamp":"1794528375","type":"buy"},{"tradeID":"40110","total":"284.41172","date":"2026-11-13 00:08:03","rate":"0.2165","amount":"1313.68","timestamp":"1794528483","type":"sell"},{"tradeID":"40111","total":"219.125543","date":"2026-11-13 00:12:08","rate":"0.2171","amount":"1009.33","timestamp":"1794528728","type":"buy"},{"tradeID":"40112","total":"142.949255","date":"2026-11-13 00:16:32","rate":"0.2185","amount":"654.23","timestamp":"1794528992","type":"buy"},{"tradeID":"40113","total":"144.300219","date":"2026-11-13 00:20:48","rate":"0.2163","amount":"667.13","timestamp":"1794529248","type":"sell"},{"tradeID":"40114","total":"144.300219","date":"2026-11-13 00:20:48","rate":"0.2163","amount":"667.13","timestamp":"1794529248","type":"sell"},{"tradeID":"40115","total":"144.300219","date":"2026-11-13 00:20:48","rate":"0.2163","amount":"667.13","timestamp":"1794529248","type":"sell"},{"tradeID":"40116","total":"144.166793","date":"2026-11-13 00:20:48","rate":"0.2161","amount":"667.13","timestamp":"1794529248","type":"sell"}]}