{"elapsed":"11ms","result":"true","data":[{"tradeID":"3003504","total":"22.448608","date":"2026-11-12 15:16:36","rate":"0.004151","amount":"5408","timestamp":"1794496596","type":"buy"},{"tradeID":"3003505","total":"22.448608","date":"2026-11-12 15:16:36","rate":"0.004151","amount":"5408","timestamp":"1794496596","type":"buy"},{"tradeID":"3003506","total":"76.750704","date":"2026-11-12 15:47:02","rate":"0.004176","amount":"18379","timestamp":"1794498422","type":"buy"},{"tradeID":"3003507","total":"452.631114","date":"2026-11-12 16:24:59","rate":"0.004238","amount":"106803","timestamp":"1794500699","type":"sell"},{"tradeID":"3003508","total":"12.494592","date":"2026-11-12 16:26:35","rate":"0.004224","amount":"2958","timestamp":"1794500795","type":"sell"},{"tradeID":"3003509","total":"38.383488","date":"2026-11-12 17:19:28","rate":"0.004194","amount":"9152","timestamp":"1794503968","type":"buy"},{"tradeID":"3003510","total":"38.177982","date":"2026-11-12 17:22:01","rate":"0.004194","amount":"9103","timestamp":"1794504121","type":"buy"},{"tradeID":"3003511","total":"76.355964","date":"2026-11-12 17:22:01","rate":"0.004194","amount":"18206","timestamp":"1794504121","type":"buy"},{"tradeID":"3003512","total":"38.177982","date":"2026-11-12 17:22:01","rate":"0.004194","amount":"9103","timestamp":"1794504121","type":"buy"},{"tradeID":"3003513","total":"38.177982","date":"2026-11-12 17:22:01","rate":"0.004194","amount":"9103","timestamp":"1794504121","type":"buy"},{"tradeID":"3003514","total":"24.979886","date":"2026-11-12 17:54:18","rate":"0.004226","amount":"5911","timestamp":"1794506058","type":"buy"},{"tradeID":"3003515","total":"4.999358","date":"2026-11-12 17:54:18","rate":"0.004226","amount":"1183","timestamp":"1794506058","type":"buy"},{"tradeID":"3003516","total":"4.6486","date":"2026-11-12 17:54:18","rate":"0.004226","amount":"1100","timestamp":"1794506058","type":"buy"},{"tradeID":"3003517","total":"24.979886","date":"2026-11-12 17:54:18","rate":"0.004226","amount":"5911","timestamp":"1794506058","type":"buy"},{"tradeID":"3003518","total":"4.610566","date":"2026-11-12 17:54:18","rate":"0.004226","amount":"1091","timestamp":"1794506058","type":"buy"},{"tradeID":"3003519","total":"20.988392","date":"2026-11-12 18:20:02","rate":"0.004196","amount":"5002","timestamp":"1794507602","type":"sell"},{"tradeID":"3003520","total":"49.903776","date":"2026-11-12 18:28:31","rate":"0.004212","amount":"11848","timestamp":"1794508111","type":"buy"},{"tradeID":"3003521","total":"69.986592","date":"2026-11-12 18:28:46","rate":"0.004212","amount":"16616","timestamp":"1794508126","type":"buy"},{"tradeID":"3003522","total":"69.986592","date":"2026-11-12 18:28:46","rate":"0.004212","amount":"16616","timestamp":"1794508126","type":"buy"},{"tradeID":"3003523","total":"38.39941","date":"2026-11-12 18:29:41","rate":"0.00421","amount":"9121","timestamp":"1794508181","type":"sell"},{"tradeID":"3003524","total":"38.39941","date":"2026-11-12 18:29:41","rate":"0.00421","amount":"9121","timestamp":"1794508181","type":"sell"},{"tradeID":"3003525","total":"76.80303","date":"2026-11-12 18:29:41","rate":"0.00421","amount":"18243","timestamp":"1794508181","type":"sell"},{"tradeID":"3003526","total":"76.80303","date":"2026-11-12 18:29:41","rate":"0.00421","amount":"18243","timestamp":"1794508181","type":"sell"},{"tradeID":"3003527","total":"38.39941","date":"2026-11-12 18:29:41","rate":"0.00421","amount":"9121","timestamp":"1794508181","type":"sell"},{"tradeID":"3003528","total":"38.493468","date":"2026-11-12 18:29:41","rate":"0.004212","amount":"9139","timestamp":"1794508181","type":"buy"},{"tradeID":"3003529","total":"23.115456","date":"2026-11-12 18:29:41","rate":"0.004212","amount":"5488","timestamp":"1794508181","type":"buy"},{"tradeID":"3003530","total":"1.983381","date":"2026-11-12 18:37:10","rate":"0.004211","amount":"471","timestamp":"1794508630","type":"sell"},{"tradeID":"3003531","total":"161.458719","date":"2026-11-12 19:19:10","rate":"0.004227","amount":"38197","timestamp":"1794511150","type":"buy"},{"tradeID":"3003532","total":"68.094325","date":"2026-11-12 20:01:02","rate":"0.004225","amount":"16117","timestamp":"1794513662","type":"sell"},{"tradeID":"3003533","total":"38.5776","date":"2026-11-12 20:06:03","rate":"0.00423","amount":"9120","timestamp":"1794513963","type":"buy"},{"tradeID":"3003534","total":"38.5776","date":"2026-11-12 20:06:03","rate":"0.00423","amount":"9120","timestamp":"1794513963","type":"buy"},{"tradeID":"3003535","total":"7.60131","date":"2026-11-12 20:06:03","rate":"0.00423","amount":"1797","timestamp":"1794513963","type":"buy"},{"tradeID":"3003536","total":"25.450216","date":"2026-11-12 20:07:20","rate":"0.004222","amount":"6028","timestamp":"1794514040","type":"sell"},{"tradeID":"3003537","total":"135.62073","date":"2026-11-12 20:07:20","rate":"0.004221","amount":"32130","timestamp":"1794514040","type":"sell"},{"tradeID":"3003538","total":"24.400494","date":"2026-11-12 20:07:20","rate":"0.004223","amount":"5778","timestamp":"1794514040","type":"buy"},{"tradeID":"3003539","total":"29.123952","date":"2026-11-12 20:21:21","rate":"0.004243","amount":"6864","timestamp":"1794514881","type":"buy"},{"tradeID":"3003540","total":"3.847424","date":"2026-11-12 20:46:05","rate":"0.004256","amount":"904","timestamp":"1794516365","type":"buy"},{"tradeID":"3003541","total":"3.860984","date":"2026-11-12 20:47:46","rate":"0.004271","amount":"904","timestamp":"1794516466","type":"buy"},{"tradeID":"3003542","total":"4.25004","date":"2026-11-12 21:24:03","rate":"0.00428","amount":"993","timestamp":"1794518643","type":"buy"},{"tradeID":"3003543","total":"3.874544","date":"2026-11-12 21:24:51","rate":"0.004286","amount":"904","timestamp":"1794518691","type":"buy"},{"tradeID":"3003544","total":"3.889008","date":"2026-11-12 21:30:01","rate":"0.004302","amount":"904","timestamp":"1794519001","type":"buy"},{"tradeID":"3003545","total":"3.874544","date":"2026-11-12 22:17:02","rate":"0.004286","amount":"904","timestamp":"1794521822","type":"sell"},{"tradeID":"3003546","total":"3.860984","date":"2026-11-12 22:23:41","rate":"0.004271","amount":"904","timestamp":"1794522221","type":"sell"},{"tradeID":"3003547","total":"38.6118","date":"2026-11-12 22:54:57","rate":"0.004275","amount":"9032","timestamp":"1794524097","type":"buy"},{"tradeID":"3003548","total":"38.6118","date":"2026-11-12 22:54:57","rate":"0.004275","amount":"9032","timestamp":"1794524097","type":"buy"},{"tradeID":"3003549","total":"38.569916","date":"2026-11-12 23:10:09","rate":"0.004268","amount":"9037","timestamp":"1794525009","type":"sell"},{"tradeID":"3003550","total":"77.139832","date":"2026-11-12 23:10:09","rate":"0.004268","amount":"18074","timestamp":"1794525009","type":"sell"},{"tradeID":"3003551","total":"77.139832","date":"2026-11-12 23:10:09","rate":"0.004268","amount":"18074","timestamp":"1794525009","type":"sell"},{"tradeID":"3003552","total":"77.139832","date":"2026-11-12 23:10:09","rate":"0.004268","amount":"18074","timestamp":"1794525009","type":"sell"},{"tradeID":"3003553","total":"38.569916","date":"2026-11-12 23:10:09","rate":"0.004268","amount":"9037","timestamp":"1794525009","type":"sell"},{"tradeID":"3003554","total":"38.569916","date":"2026-11-12 23:10:09","rate":"0.004268","amount":"9037","timestamp":"1794525009","type":"sell"},{"tradeID":"3003555","total":"77.139832","date":"2026-11-12 23:10:09","rate":"0.004268","amount":"18074","timestamp":"1794525009","type":"sell"},{"tradeID":"3003556","total":"39.389372","date":"2026-11-12 23:10:09","rate":"0.004268","amount":"9229","timestamp":"1794525009","type":"sell"},{"tradeID":"3003557","total":"38.636104","date":"2026-11-12 23:23:06","rate":"0.004264","amount":"9061","timestamp":"1794525786","type":"buy"},{"tradeID":"3003558","total":"77.276472","date":"2026-11-12 23:23:06","rate":"0.004264","amount":"18123","timestamp":"1794525786","type":"buy"},{"tradeID":"3003559","total":"77.276472","date":"2026-11-12 23:23:06","rate":"0.004264","amount":"18123","timestamp":"1794525786","type":"buy"},{"tradeID":"3003560","total":"38.52524","date":"2026-11-12 23:26:12","rate":"0.004264","amount":"9035","timestamp":"1794525972","type":"buy"},{"tradeID":"3003561","total":"38.52524","date":"2026-11-12 23:26:12","rate":"0.004264","amount":"9035","timestamp":"1794525972","type":"buy"},{"tradeID":"3003562","total":"38.52524","date":"2026-11-12 23:26:12","rate":"0.004264","amount":"9035","timestamp":"1794525972","type":"buy"},{"tradeID":"3003563","total":"77.054744","date":"2026-11-12 23:26:12","rate":"0.004264","amount":"18071","timestamp":"1794525972","type":"buy"},{"tradeID":"3003564","total":"16.88544","date":"2026-11-12 23:26:12","rate":"0.004264","amount":"3960","timestamp":"1794525972","type":"buy"},{"tradeID":"3003565","total":"1.007956","date":"2026-11-12 23:27:43","rate":"0.004271","amount":"236","timestamp":"1794526063","type":"sell"},{"tradeID":"3003566","total":"21.31229","date":"2026-11-12 23:32:09","rate":"0.004271","amount":"4990","timestamp":"1794526329","type":"sell"},{"tradeID":"3003567","total":"22.335924","date":"2026-11-12 23:35:07","rate":"0.004274","amount":"5226","timestamp":"1794526507","type":"buy"},{"tradeID":"3003568","total":"136.26675","date":"2026-11-12 23:36:44","rate":"0.004265","amount":"31950","timestamp":"1794526604","type":"sell"},{"tradeID":"3003569","total":"6.137335","date":"2026-11-12 23:36:44","rate":"0.004265","amount":"1439","timestamp":"1794526604","type":"sell"},{"tradeID":"3003570","total":"3.874544","date":"2026-11-13 00:00:20","rate":"0.004286","amount":"904","timestamp":"1794528020","type":"buy"},{"tradeID":"3003571","total":"494.906104","date":"2026-11-13 00:09:07","rate":"0.004298","amount":"115148","timestamp":"1794528547","type":"sell"},{"tradeID":"3003572","total":"16.332512","date":"2026-11-13 00:10:43","rate":"0.004289","amount":"3808","timestamp":"1794528643","type":"sell"},{"tradeID":"3003573","total":"1.00862","date":"2026-11-13 00:13:38","rate":"0.004292","amount":"235","timestamp":"1794528818","type":"sell"},{"tradeID":"3003574","total":"3.889008","date":"2026-11-13 00:14:03","rate":"0.004302","amount":"904","timestamp":"1794528843","type":"buy"},{"tradeID":"3003575","total":"53.329274","date":"2026-11-13 00:14:03","rate":"0.004307","amount":"12382","timestamp":"1794528843","type":"sell"},{"tradeID":"3003576","total":"16.75423","date":"2026-11-13 00:14:03","rate":"0.004307","amount":"3890","timestamp":"1794528843","type":"sell"},{"tradeID":"3003577","total":"33.284496","date":"2026-11-13 00:14:03","rate":"0.004307","amount":"7728","timestamp":"1794528843","type":"sell"},{"tradeID":"3003578","total":"10.069766","date":"2026-11-13 00:14:03","rate":"0.004307","amount":"2338","timestamp":"1794528843","type":"sell"},{"tradeID":"3003579","total":"104.901292","date":"2026-11-13 00:14:04","rate":"0.004307","amount":"24356","timestamp":"1794528844","type":"sell"},{"tradeID":"3003580","total":"14.975439","date":"2026-11-13 00:14:13","rate":"0.004307","amount":"3477","timestamp":"1794528853","type":"sell"},{"tradeID":"3003581","total":"141.937185","date":"2026-11-13 00:14:13","rate":"0.004307","amount":"32955","timestamp":"1794528853","type":"sell"},{"tradeID":"3003582","total":"2.40219","date":"2026-11-13 00:15:18","rate":"0.004305","amount":"558","timestamp":"1794528918","type":"buy"},{"tradeID":"3003583","total":"1.2912","date":"2026-11-13 00:19:35","rate":"0.004304","amount":"300","timestamp":"1794529175","type":"sell"}]}