{"elapsed":"9ms","result":"true","data":[{"tradeID":"2800259","total":"17.247552","date":"2026-08-07 19:39:26","rate":"0.013776","amount":"1252","timestamp":"1786131566","type":"buy"},{"tradeID":"2800260","total":"17.247552","date":"2026-08-07 19:39:26","rate":"0.013776","amount":"1252","timestamp":"1786131566","type":"buy"},{"tradeID":"2800261","total":"5.744592","date":"2026-08-07 19:39:26","rate":"0.013776","amount":"417","timestamp":"1786131566","type":"buy"},{"tradeID":"2800262","total":"10.12536","date":"2026-08-07 19:39:26","rate":"0.013776","amount":"735","timestamp":"1786131566","type":"buy"},{"tradeID":"2800263","total":"4.40672","date":"2026-08-07 19:45:11","rate":"0.013771","amount":"320","timestamp":"1786131911","type":"sell"},{"tradeID":"2800264","total":"12.281948","date":"2026-08-07 19:45:40","rate":"0.013769","amount":"892","timestamp":"1786131940","type":"sell"},{"tradeID":"2800265","total":"5.326281","date":"2026-08-07 19:47:46","rate":"0.013763","amount":"387","timestamp":"1786132066","type":"buy"},{"tradeID":"2800266","total":"5.326281","date":"2026-08-07 19:47:46","rate":"0.013763","amount":"387","timestamp":"1786132066","type":"buy"},{"tradeID":"2800267","total":"12.429795","date":"2026-08-07 19:47:46","rate":"0.013765","amount":"903","timestamp":"1786132066","type":"buy"},{"tradeID":"2800268","total":"5.330925","date":"2026-08-07 19:47:46","rate":"0.013775","amount":"387","timestamp":"1786132066","type":"sell"},{"tradeID":"2800269","total":"5.30838","date":"2026-08-07 19:47:53","rate":"0.013788","amount":"385","timestamp":"1786132073","type":"buy"},{"tradeID":"2800270","total":"5.30838","date":"2026-08-07 19:47:53","rate":"0.013788","amount":"385","timestamp":"1786132073","type":"buy"},{"tradeID":"2800271","total":"1.833804","date":"2026-08-07 19:47:53","rate":"0.013788","amount":"133","timestamp":"1786132073","type":"buy"},{"tradeID":"2800272","total":"14.118912","date":"2026-08-07 19:47:53","rate":"0.013788","amount":"1024","timestamp":"1786132073","type":"buy"},{"tradeID":"2800273","total":"15.952716","date":"2026-08-07 19:47:53","rate":"0.013788","amount":"1157","timestamp":"1786132073","type":"buy"},{"tradeID":"2800274","total":"20.3373","date":"2026-08-07 19:47:53","rate":"0.013788","amount":"1475","timestamp":"1786132073","type":"buy"},{"tradeID":"2800275","total":"52.495956","date":"2026-08-07 19:47:53","rate":"0.013822","amount":"3798","timestamp":"1786132073","type":"buy"},{"tradeID":"2800276","total":"19.3564","date":"2026-08-07 19:47:53","rate":"0.013826","amount":"1400","timestamp":"1786132073","type":"buy"},{"tradeID":"2800277","total":"19.3564","date":"2026-08-07 19:47:53","rate":"0.013826","amount":"1400","timestamp":"1786132073","type":"buy"},{"tradeID":"2800278","total":"19.3564","date":"2026-08-07 19:47:53","rate":"0.013826","amount":"1400","timestamp":"1786132073","type":"buy"},{"tradeID":"2800279","total":"5.558052","date":"2026-08-07 19:47:53","rate":"0.013826","amount":"402","timestamp":"1786132073","type":"buy"},{"tradeID":"2800280","total":"13.798348","date":"2026-08-07 19:47:53","rate":"0.013826","amount":"998","timestamp":"1786132073","type":"buy"},{"tradeID":"2800281","total":"19.3564","date":"2026-08-07 19:47:53","rate":"0.013826","amount":"1400","timestamp":"1786132073","type":"buy"},{"tradeID":"2800282","total":"19.3564","date":"2026-08-07 19:47:53","rate":"0.013826","amount":"1400","timestamp":"1786132073","type":"buy"},{"tradeID":"2800283","total":"5.33225","date":"2026-08-07 19:47:53","rate":"0.01385","amount":"385","timestamp":"1786132073","type":"buy"},{"tradeID":"2800284","total":"5.33225","date":"2026-08-07 19:47:53","rate":"0.01385","amount":"385","timestamp":"1786132073","type":"buy"},{"tradeID":"2800285","total":"5.33225","date":"2026-08-07 19:47:53","rate":"0.01385","amount":"385","timestamp":"1786132073","type":"buy"},{"tradeID":"2800286","total":"5.33225","date":"2026-08-07 19:47:53","rate":"0.01385","amount":"385","timestamp":"1786132073","type":"buy"},{"tradeID":"2800287","total":"10.413696","date":"2026-08-07 19:47:53","rate":"0.013848","amount":"752","timestamp":"1786132073","type":"buy"},{"tradeID":"2800288","total":"40.214592","date":"2026-08-07 19:47:53","rate":"0.013848","amount":"2904","timestamp":"1786132073","type":"buy"},{"tradeID":"2800289","total":"14.873826","date":"2026-08-07 19:47:53","rate":"0.013849","amount":"1074","timestamp":"1786132073","type":"buy"},{"tradeID":"2800290","total":"17.089666","date":"2026-08-07 19:47:53","rate":"0.013849","amount":"1234","timestamp":"1786132073","type":"buy"},{"tradeID":"2800291","total":"50.639256","date":"2026-08-07 19:47:53","rate":"0.013851","amount":"3656","timestamp":"1786132073","type":"buy"},{"tradeID":"2800292","total":"32.755584","date":"2026-08-07 19:47:53","rate":"0.013856","amount":"2364","timestamp":"1786132073","type":"buy"},{"tradeID":"2800293","total":"17.901952","date":"2026-08-07 19:47:53","rate":"0.013856","amount":"1292","timestamp":"1786132073","type":"buy"},{"tradeID":"2800294","total":"50.664848","date":"2026-08-07 19:47:53","rate":"0.013858","amount":"3656","timestamp":"1786132073","type":"buy"},{"tradeID":"2800295","total":"6.40332","date":"2026-08-07 19:47:53","rate":"0.01386","amount":"462","timestamp":"1786132073","type":"buy"},{"tradeID":"2800296","total":"44.26884","date":"2026-08-07 19:47:53","rate":"0.01386","amount":"3194","timestamp":"1786132073","type":"buy"},{"tradeID":"2800297","total":"36.420728","date":"2026-08-07 19:47:53","rate":"0.013864","amount":"2627","timestamp":"1786132073","type":"buy"},{"tradeID":"2800298","total":"50.500328","date":"2026-08-07 19:51:09","rate":"0.013813","amount":"3656","timestamp":"1786132269","type":"sell"},{"tradeID":"2800299","total":"12.5671","date":"2026-08-07 19:51:09","rate":"0.01381","amount":"910","timestamp":"1786132269","type":"sell"},{"tradeID":"2800300","total":"20.386512","date":"2026-08-07 19:51:09","rate":"0.013812","amount":"1476","timestamp":"1786132269","type":"buy"},{"tradeID":"2800301","total":"17.321402","date":"2026-08-07 19:51:30","rate":"0.013769","amount":"1258","timestamp":"1786132290","type":"sell"},{"tradeID":"2800302","total":"12.32236","date":"2026-08-07 19:51:30","rate":"0.013768","amount":"895","timestamp":"1786132290","type":"sell"},{"tradeID":"2800303","total":"12.481266","date":"2026-08-07 20:09:17","rate":"0.013822","amount":"903","timestamp":"1786133357","type":"buy"},{"tradeID":"2800304","total":"72.6984","date":"2026-08-07 20:13:22","rate":"0.0138","amount":"5268","timestamp":"1786133602","type":"buy"},{"tradeID":"2800305","total":"12.448502","date":"2026-08-07 20:13:22","rate":"0.013801","amount":"902","timestamp":"1786133602","type":"buy"},{"tradeID":"2800306","total":"12.676752","date":"2026-08-07 20:36:14","rate":"0.013992","amount":"906","timestamp":"1786134974","type":"sell"},{"tradeID":"2800307","total":"10.580128","date":"2026-08-07 20:40:05","rate":"0.014032","amount":"754","timestamp":"1786135205","type":"buy"},{"tradeID":"2800308","total":"6.264258","date":"2026-08-07 20:43:09","rate":"0.014014","amount":"447","timestamp":"1786135389","type":"sell"},{"tradeID":"2800309","total":"18.792774","date":"2026-08-07 20:43:09","rate":"0.014014","amount":"1341","timestamp":"1786135389","type":"sell"},{"tradeID":"2800310","total":"6.262023","date":"2026-08-07 20:43:09","rate":"0.014009","amount":"447","timestamp":"1786135389","type":"sell"},{"tradeID":"2800311","total":"18.786069","date":"2026-08-07 20:43:09","rate":"0.014009","amount":"1341","timestamp":"1786135389","type":"sell"},{"tradeID":"2800312","total":"18.786069","date":"2026-08-07 20:43:09","rate":"0.014009","amount":"1341","timestamp":"1786135389","type":"sell"},{"tradeID":"2800313","total":"6.262023","date":"2026-08-07 20:43:09","rate":"0.014009","amount":"447","timestamp":"1786135389","type":"sell"},{"tradeID":"2800314","total":"1.12072","date":"2026-08-07 20:43:09","rate":"0.014009","amount":"80","timestamp":"1786135389","type":"sell"},{"tradeID":"2800315","total":"12.24825","date":"2026-08-07 20:43:09","rate":"0.013998","amount":"875","timestamp":"1786135389","type":"sell"},{"tradeID":"2800316","total":"5.5972","date":"2026-08-07 20:43:09","rate":"0.013993","amount":"400","timestamp":"1786135389","type":"buy"},{"tradeID":"2800317","total":"0.923538","date":"2026-08-07 20:43:09","rate":"0.013993","amount":"66","timestamp":"1786135389","type":"buy"},{"tradeID":"2800318","total":"6.257553","date":"2026-08-07 20:43:09","rate":"0.013999","amount":"447","timestamp":"1786135389","type":"sell"},{"tradeID":"2800319","total":"6.257553","date":"2026-08-07 20:43:09","rate":"0.013999","amount":"447","timestamp":"1786135389","type":"sell"},{"tradeID":"2800320","total":"18.38232","date":"2026-08-07 20:45:08","rate":"0.013926","amount":"1320","timestamp":"1786135508","type":"sell"},{"tradeID":"2800321","total":"19.5314","date":"2026-08-07 20:55:14","rate":"0.013951","amount":"1400","timestamp":"1786136114","type":"buy"},{"tradeID":"2800322","total":"24.862464","date":"2026-08-07 20:56:02","rate":"0.013952","amount":"1782","timestamp":"1786136162","type":"buy"},{"tradeID":"2800323","total":"29.187584","date":"2026-08-07 20:56:18","rate":"0.013952","amount":"2092","timestamp":"1786136178","type":"buy"},{"tradeID":"2800324","total":"1.9544","date":"2026-08-07 21:05:22","rate":"0.01396","amount":"140","timestamp":"1786136722","type":"sell"},{"tradeID":"2800325","total":"17.89491","date":"2026-08-07 21:12:32","rate":"0.013926","amount":"1285","timestamp":"1786137152","type":"sell"},{"tradeID":"2800326","total":"17.89491","date":"2026-08-07 21:12:32","rate":"0.013926","amount":"1285","timestamp":"1786137152","type":"sell"},{"tradeID":"2800327","total":"15.123636","date":"2026-08-07 21:12:32","rate":"0.013926","amount":"1086","timestamp":"1786137152","type":"sell"},{"tradeID":"2800328","total":"1.563072","date":"2026-08-07 21:18:33","rate":"0.013956","amount":"112","timestamp":"1786137513","type":"buy"},{"tradeID":"2800329","total":"29.11013","date":"2026-08-07 22:07:16","rate":"0.013955","amount":"2086","timestamp":"1786140436","type":"buy"},{"tradeID":"2800330","total":"29.11013","date":"2026-08-07 22:07:16","rate":"0.013955","amount":"2086","timestamp":"1786140436","type":"buy"},{"tradeID":"2800331","total":"12.596864","date":"2026-08-07 22:09:32","rate":"0.014059","amount":"896","timestamp":"1786140572","type":"buy"},{"tradeID":"2800332","total":"1.166897","date":"2026-08-07 22:09:32","rate":"0.014059","amount":"83","timestamp":"1786140572","type":"buy"},{"tradeID":"2800333","total":"12.443985","date":"2026-08-07 22:09:32","rate":"0.014061","amount":"885","timestamp":"1786140572","type":"buy"},{"tradeID":"2800334","total":"0.997053","date":"2026-08-07 22:13:39","rate":"0.014043","amount":"71","timestamp":"1786140819","type":"buy"},{"tradeID":"2800335","total":"3.5135","date":"2026-08-07 22:16:26","rate":"0.014054","amount":"250","timestamp":"1786140986","type":"buy"},{"tradeID":"2800336","total":"2.357539","date":"2026-08-07 22:24:47","rate":"0.014117","amount":"167","timestamp":"1786141487","type":"sell"},{"tradeID":"2800337","total":"11.2688","date":"2026-08-07 22:25:44","rate":"0.014086","amount":"800","timestamp":"1786141544","type":"sell"},{"tradeID":"2800338","total":"219.221002","date":"2026-08-07 23:01:12","rate":"0.014014","amount":"15643","timestamp":"1786143672","type":"buy"}]}