{"elapsed":"9ms","result":"true","data":[{"tradeID":"2753592","total":"11.07983","date":"2026-06-22 19:34:31","rate":"0.019715","amount":"562","timestamp":"1782156871","type":"buy"},{"tradeID":"2753593","total":"1.67586","date":"2026-06-22 19:34:31","rate":"0.019716","amount":"85","timestamp":"1782156871","type":"buy"},{"tradeID":"2753594","total":"11.07983","date":"2026-06-22 19:34:31","rate":"0.019715","amount":"562","timestamp":"1782156871","type":"buy"},{"tradeID":"2753595","total":"1.735008","date":"2026-06-22 19:34:31","rate":"0.019716","amount":"88","timestamp":"1782156871","type":"buy"},{"tradeID":"2753596","total":"20.362496","date":"2026-06-22 19:40:45","rate":"0.019712","amount":"1033","timestamp":"1782157245","type":"buy"},{"tradeID":"2753597","total":"15.099392","date":"2026-06-22 19:40:45","rate":"0.019712","amount":"766","timestamp":"1782157245","type":"buy"},{"tradeID":"2753598","total":"15.099392","date":"2026-06-22 19:40:45","rate":"0.019712","amount":"766","timestamp":"1782157245","type":"buy"},{"tradeID":"2753599","total":"313.203968","date":"2026-06-22 19:40:45","rate":"0.019712","amount":"15889","timestamp":"1782157245","type":"buy"},{"tradeID":"2753600","total":"100.14204","date":"2026-06-22 19:40:45","rate":"0.019713","amount":"5080","timestamp":"1782157245","type":"buy"},{"tradeID":"2753601","total":"11.108492","date":"2026-06-22 19:40:45","rate":"0.019766","amount":"562","timestamp":"1782157245","type":"buy"},{"tradeID":"2753602","total":"12.789249","date":"2026-06-22 19:40:45","rate":"0.019767","amount":"647","timestamp":"1782157245","type":"buy"},{"tradeID":"2753603","total":"11.128724","date":"2026-06-22 19:40:45","rate":"0.019802","amount":"562","timestamp":"1782157245","type":"buy"},{"tradeID":"2753604","total":"11.130972","date":"2026-06-22 19:40:45","rate":"0.019806","amount":"562","timestamp":"1782157245","type":"buy"},{"tradeID":"2753605","total":"11.132096","date":"2026-06-22 19:40:45","rate":"0.019808","amount":"562","timestamp":"1782157245","type":"buy"},{"tradeID":"2753606","total":"11.143898","date":"2026-06-22 19:40:45","rate":"0.019829","amount":"562","timestamp":"1782157245","type":"buy"},{"tradeID":"2753607","total":"11.149518","date":"2026-06-22 19:40:45","rate":"0.019839","amount":"562","timestamp":"1782157245","type":"buy"},{"tradeID":"2753608","total":"20.619994","date":"2026-06-22 19:40:45","rate":"0.019846","amount":"1039","timestamp":"1782157245","type":"buy"},{"tradeID":"2753609","total":"12.89925","date":"2026-06-22 19:40:45","rate":"0.019845","amount":"650","timestamp":"1782157245","type":"buy"},{"tradeID":"2753610","total":"11.15289","date":"2026-06-22 19:40:45","rate":"0.019845","amount":"562","timestamp":"1782157245","type":"buy"},{"tradeID":"2753611","total":"73.489738","date":"2026-06-22 19:40:45","rate":"0.019846","amount":"3703","timestamp":"1782157245","type":"buy"},{"tradeID":"2753612","total":"2.659498","date":"2026-06-22 19:40:45","rate":"0.019847","amount":"134","timestamp":"1782157245","type":"buy"},{"tradeID":"2753613","total":"11.120856","date":"2026-06-22 19:44:41","rate":"0.019788","amount":"562","timestamp":"1782157481","type":"buy"},{"tradeID":"2753614","total":"2.038164","date":"2026-06-22 19:44:41","rate":"0.019788","amount":"103","timestamp":"1782157481","type":"sell"},{"tradeID":"2753615","total":"11.11636","date":"2026-06-22 19:44:41","rate":"0.01978","amount":"562","timestamp":"1782157481","type":"buy"},{"tradeID":"2753616","total":"2.394106","date":"2026-06-22 19:44:41","rate":"0.019786","amount":"121","timestamp":"1782157481","type":"sell"},{"tradeID":"2753617","total":"9.999572","date":"2026-06-22 19:51:41","rate":"0.019762","amount":"506","timestamp":"1782157901","type":"buy"},{"tradeID":"2753618","total":"24.994336","date":"2026-06-22 19:51:41","rate":"0.019774","amount":"1264","timestamp":"1782157901","type":"buy"},{"tradeID":"2753619","total":"24.996803","date":"2026-06-22 20:07:46","rate":"0.019823","amount":"1261","timestamp":"1782158866","type":"buy"},{"tradeID":"2753620","total":"9.110232","date":"2026-06-22 20:07:46","rate":"0.019848","amount":"459","timestamp":"1782158866","type":"buy"},{"tradeID":"2753621","total":"4.088688","date":"2026-06-22 20:07:46","rate":"0.019848","amount":"206","timestamp":"1782158866","type":"buy"},{"tradeID":"2753622","total":"9.110232","date":"2026-06-22 20:07:46","rate":"0.019848","amount":"459","timestamp":"1782158866","type":"buy"},{"tradeID":"2753623","total":"7.20555","date":"2026-06-22 20:07:46","rate":"0.01985","amount":"363","timestamp":"1782158866","type":"buy"},{"tradeID":"2753624","total":"2.8187","date":"2026-06-22 20:07:46","rate":"0.01985","amount":"142","timestamp":"1782158866","type":"buy"},{"tradeID":"2753625","total":"1.2704","date":"2026-06-22 20:07:46","rate":"0.01985","amount":"64","timestamp":"1782158866","type":"buy"},{"tradeID":"2753626","total":"6.6299","date":"2026-06-22 20:07:46","rate":"0.01985","amount":"334","timestamp":"1782158866","type":"buy"},{"tradeID":"2753627","total":"2.12395","date":"2026-06-22 20:07:46","rate":"0.01985","amount":"107","timestamp":"1782158866","type":"buy"},{"tradeID":"2753628","total":"1002.614457","date":"2026-06-22 20:15:14","rate":"0.019851","amount":"50507","timestamp":"1782159314","type":"sell"},{"tradeID":"2753629","total":"11.19504","date":"2026-06-22 20:29:40","rate":"0.01992","amount":"562","timestamp":"1782160180","type":"buy"},{"tradeID":"2753630","total":"13.606043","date":"2026-06-22 20:29:40","rate":"0.019921","amount":"683","timestamp":"1782160180","type":"buy"},{"tradeID":"2753631","total":"10.279752","date":"2026-06-22 20:29:40","rate":"0.019922","amount":"516","timestamp":"1782160180","type":"buy"},{"tradeID":"2753632","total":"0.916412","date":"2026-06-22 20:29:40","rate":"0.019922","amount":"46","timestamp":"1782160180","type":"buy"},{"tradeID":"2753633","total":"22.972372","date":"2026-06-22 20:29:40","rate":"0.019924","amount":"1153","timestamp":"1782160180","type":"buy"},{"tradeID":"2753634","total":"2.012324","date":"2026-06-22 20:29:40","rate":"0.019924","amount":"101","timestamp":"1782160180","type":"buy"},{"tradeID":"2753635","total":"10.001848","date":"2026-06-22 20:29:40","rate":"0.019924","amount":"502","timestamp":"1782160180","type":"buy"},{"tradeID":"2753636","total":"10.00235","date":"2026-06-22 20:29:40","rate":"0.019925","amount":"502","timestamp":"1782160180","type":"buy"},{"tradeID":"2753637","total":"10.02494","date":"2026-06-22 20:33:07","rate":"0.01997","amount":"502","timestamp":"1782160387","type":"buy"},{"tradeID":"2753638","total":"10.02494","date":"2026-06-22 20:33:07","rate":"0.01997","amount":"502","timestamp":"1782160387","type":"buy"},{"tradeID":"2753639","total":"9.977","date":"2026-06-22 20:42:48","rate":"0.019954","amount":"500","timestamp":"1782160968","type":"sell"},{"tradeID":"2753640","total":"14.056995","date":"2026-06-22 20:42:48","rate":"0.019939","amount":"705","timestamp":"1782160968","type":"sell"},{"tradeID":"2753641","total":"9.969","date":"2026-06-22 20:42:48","rate":"0.019938","amount":"500","timestamp":"1782160968","type":"sell"},{"tradeID":"2753642","total":"24.991888","date":"2026-06-22 20:43:27","rate":"0.019898","amount":"1256","timestamp":"1782161007","type":"sell"},{"tradeID":"2753643","total":"9.966393","date":"2026-06-22 20:43:27","rate":"0.019893","amount":"501","timestamp":"1782161007","type":"sell"},{"tradeID":"2753644","total":"9.966393","date":"2026-06-22 20:43:27","rate":"0.019893","amount":"501","timestamp":"1782161007","type":"sell"},{"tradeID":"2753645","total":"13.384292","date":"2026-06-22 20:43:27","rate":"0.019858","amount":"674","timestamp":"1782161007","type":"sell"},{"tradeID":"2753646","total":"100.18512","date":"2026-06-22 20:43:39","rate":"0.019878","amount":"5040","timestamp":"1782161019","type":"buy"},{"tradeID":"2753647","total":"33.416599","date":"2026-06-22 20:43:39","rate":"0.019879","amount":"1681","timestamp":"1782161019","type":"buy"},{"tradeID":"2753648","total":"119.910128","date":"2026-06-22 20:43:39","rate":"0.019879","amount":"6032","timestamp":"1782161019","type":"buy"},{"tradeID":"2753649","total":"131.678496","date":"2026-06-22 20:43:39","rate":"0.019879","amount":"6624","timestamp":"1782161019","type":"buy"},{"tradeID":"2753650","total":"80.24939","date":"2026-06-22 20:51:39","rate":"0.019913","amount":"4030","timestamp":"1782161499","type":"buy"},{"tradeID":"2753651","total":"91.356125","date":"2026-06-22 20:51:39","rate":"0.019925","amount":"4585","timestamp":"1782161499","type":"buy"},{"tradeID":"2753652","total":"29.13035","date":"2026-06-22 20:51:39","rate":"0.019925","amount":"1462","timestamp":"1782161499","type":"buy"},{"tradeID":"2753653","total":"11.202908","date":"2026-06-22 20:51:39","rate":"0.019934","amount":"562","timestamp":"1782161499","type":"buy"},{"tradeID":"2753654","total":"11.980935","date":"2026-06-22 20:51:39","rate":"0.019935","amount":"601","timestamp":"1782161499","type":"buy"},{"tradeID":"2753655","total":"223.803158","date":"2026-06-22 20:51:39","rate":"0.019906","amount":"11243","timestamp":"1782161499","type":"sell"},{"tradeID":"2753656","total":"11.196726","date":"2026-06-22 20:53:23","rate":"0.019923","amount":"562","timestamp":"1782161603","type":"buy"},{"tradeID":"2753657","total":"10.021772","date":"2026-06-22 20:53:23","rate":"0.019924","amount":"503","timestamp":"1782161603","type":"buy"},{"tradeID":"2753658","total":"42.697132","date":"2026-06-22 20:53:23","rate":"0.019924","amount":"2143","timestamp":"1782161603","type":"buy"},{"tradeID":"2753659","total":"10.004358","date":"2026-06-22 20:53:23","rate":"0.019929","amount":"502","timestamp":"1782161603","type":"buy"},{"tradeID":"2753660","total":"11.202908","date":"2026-06-22 20:53:23","rate":"0.019934","amount":"562","timestamp":"1782161603","type":"buy"},{"tradeID":"2753661","total":"13.754507","date":"2026-06-22 20:53:23","rate":"0.019963","amount":"689","timestamp":"1782161603","type":"buy"},{"tradeID":"2753662","total":"11.219768","date":"2026-06-22 20:53:23","rate":"0.019964","amount":"562","timestamp":"1782161603","type":"buy"},{"tradeID":"2753663","total":"171.53928","date":"2026-06-22 20:53:23","rate":"0.019965","amount":"8592","timestamp":"1782161603","type":"buy"},{"tradeID":"2753664","total":"11.164692","date":"2026-06-22 21:21:58","rate":"0.019866","amount":"562","timestamp":"1782163318","type":"sell"},{"tradeID":"2753665","total":"6.829056","date":"2026-06-22 21:42:52","rate":"0.019968","amount":"342","timestamp":"1782164572","type":"buy"},{"tradeID":"2753666","total":"6.948864","date":"2026-06-22 21:42:52","rate":"0.019968","amount":"348","timestamp":"1782164572","type":"buy"},{"tradeID":"2753667","total":"10.02494","date":"2026-06-22 21:42:52","rate":"0.01997","amount":"502","timestamp":"1782164572","type":"buy"},{"tradeID":"2753668","total":"10.02494","date":"2026-06-22 21:42:52","rate":"0.01997","amount":"502","timestamp":"1782164572","type":"buy"},{"tradeID":"2753669","total":"14.50152","date":"2026-06-22 22:03:08","rate":"0.020141","amount":"720","timestamp":"1782165788","type":"sell"},{"tradeID":"2753670","total":"24.99374","date":"2026-06-22 22:03:08","rate":"0.02014","amount":"1241","timestamp":"1782165788","type":"sell"},{"tradeID":"2753671","total":"11.598854","date":"2026-06-22 22:08:21","rate":"0.020102","amount":"577","timestamp":"1782166101","type":"sell"}]}