{"elapsed":"7ms","result":"true","data":[{"tradeID":"2609647","total":"4.206597","date":"2026-06-23 00:05:07","rate":"0.06159","amount":"68.3","timestamp":"1782173107","type":"sell"},{"tradeID":"2609648","total":"2.4032418","date":"2026-06-23 00:05:07","rate":"0.06159","amount":"39.02","timestamp":"1782173107","type":"sell"},{"tradeID":"2609649","total":"4.5152205","date":"2026-06-23 00:07:41","rate":"0.06181","amount":"73.05","timestamp":"1782173261","type":"buy"},{"tradeID":"2609650","total":"4.5152205","date":"2026-06-23 00:07:41","rate":"0.06181","amount":"73.05","timestamp":"1782173261","type":"buy"},{"tradeID":"2609651","total":"3.7790634","date":"2026-06-23 00:07:41","rate":"0.06181","amount":"61.14","timestamp":"1782173261","type":"buy"},{"tradeID":"2609652","total":"7.0158099","date":"2026-06-23 00:08:35","rate":"0.06171","amount":"113.69","timestamp":"1782173315","type":"sell"},{"tradeID":"2609653","total":"4.459092","date":"2026-06-23 00:08:55","rate":"0.06142","amount":"72.6","timestamp":"1782173335","type":"sell"},{"tradeID":"2609654","total":"4.459092","date":"2026-06-23 00:08:55","rate":"0.06142","amount":"72.6","timestamp":"1782173335","type":"sell"},{"tradeID":"2609655","total":"4.1237388","date":"2026-06-23 00:08:55","rate":"0.06142","amount":"67.14","timestamp":"1782173335","type":"sell"},{"tradeID":"2609656","total":"0.3352986","date":"2026-06-23 00:08:55","rate":"0.06141","amount":"5.46","timestamp":"1782173335","type":"sell"},{"tradeID":"2609657","total":"3.856548","date":"2026-06-23 00:08:55","rate":"0.06141","amount":"62.8","timestamp":"1782173335","type":"sell"},{"tradeID":"2609658","total":"4.4502669","date":"2026-06-23 00:09:59","rate":"0.06129","amount":"72.61","timestamp":"1782173399","type":"sell"},{"tradeID":"2609659","total":"4.4502669","date":"2026-06-23 00:09:59","rate":"0.06129","amount":"72.61","timestamp":"1782173399","type":"sell"},{"tradeID":"2609660","total":"4.4502669","date":"2026-06-23 00:09:59","rate":"0.06129","amount":"72.61","timestamp":"1782173399","type":"sell"},{"tradeID":"2609661","total":"4.5856998","date":"2026-06-23 00:15:39","rate":"0.06138","amount":"74.71","timestamp":"1782173739","type":"buy"},{"tradeID":"2609662","total":"4.5856998","date":"2026-06-23 00:15:39","rate":"0.06138","amount":"74.71","timestamp":"1782173739","type":"buy"},{"tradeID":"2609663","total":"4.2646824","date":"2026-06-23 00:15:39","rate":"0.06138","amount":"69.48","timestamp":"1782173739","type":"buy"},{"tradeID":"2609664","total":"4.1720512","date":"2026-06-23 00:26:50","rate":"0.06112","amount":"68.26","timestamp":"1782174410","type":"sell"},{"tradeID":"2609665","total":"3.9129574","date":"2026-06-23 00:26:52","rate":"0.06094","amount":"64.21","timestamp":"1782174412","type":"sell"},{"tradeID":"2609666","total":"27.5498984","date":"2026-06-23 00:29:16","rate":"0.06107","amount":"451.12","timestamp":"1782174556","type":"buy"},{"tradeID":"2609667","total":"3.8310475","date":"2026-06-23 00:32:27","rate":"0.06115","amount":"62.65","timestamp":"1782174747","type":"buy"},{"tradeID":"2609668","total":"52.604599","date":"2026-06-23 00:34:31","rate":"0.06109","amount":"861.1","timestamp":"1782174871","type":"sell"},{"tradeID":"2609669","total":"8.9132478","date":"2026-06-23 00:43:20","rate":"0.06131","amount":"145.38","timestamp":"1782175400","type":"buy"},{"tradeID":"2609670","total":"3.655431","date":"2026-06-23 00:46:05","rate":"0.06123","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609671","total":"3.655431","date":"2026-06-23 00:46:05","rate":"0.06123","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609672","total":"3.655431","date":"2026-06-23 00:46:05","rate":"0.06123","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609673","total":"2.853318","date":"2026-06-23 00:46:05","rate":"0.06123","amount":"46.6","timestamp":"1782175565","type":"sell"},{"tradeID":"2609674","total":"0.801851","date":"2026-06-23 00:46:05","rate":"0.06121","amount":"13.1","timestamp":"1782175565","type":"sell"},{"tradeID":"2609675","total":"3.654237","date":"2026-06-23 00:46:05","rate":"0.06121","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609676","total":"3.654237","date":"2026-06-23 00:46:05","rate":"0.06121","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609677","total":"3.654237","date":"2026-06-23 00:46:05","rate":"0.06121","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609678","total":"3.654237","date":"2026-06-23 00:46:05","rate":"0.06121","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609679","total":"3.654237","date":"2026-06-23 00:46:05","rate":"0.06121","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609680","total":"3.654237","date":"2026-06-23 00:46:05","rate":"0.06121","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609681","total":"1.756727","date":"2026-06-23 00:46:05","rate":"0.06121","amount":"28.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609682","total":"1.89627","date":"2026-06-23 00:46:05","rate":"0.06117","amount":"31","timestamp":"1782175565","type":"sell"},{"tradeID":"2609683","total":"3.651849","date":"2026-06-23 00:46:05","rate":"0.06117","amount":"59.7","timestamp":"1782175565","type":"sell"},{"tradeID":"2609684","total":"14.4061944","date":"2026-06-23 00:46:05","rate":"0.06123","amount":"235.28","timestamp":"1782175565","type":"sell"},{"tradeID":"2609685","total":"34.591635","date":"2026-06-23 00:46:05","rate":"0.06117","amount":"565.5","timestamp":"1782175565","type":"sell"},{"tradeID":"2609686","total":"10.2618982","date":"2026-06-23 00:46:05","rate":"0.06109","amount":"167.98","timestamp":"1782175565","type":"sell"},{"tradeID":"2609687","total":"14.4906844","date":"2026-06-23 01:01:26","rate":"0.06137","amount":"236.12","timestamp":"1782176486","type":"buy"},{"tradeID":"2609688","total":"4.1918466","date":"2026-06-23 01:01:39","rate":"0.06141","amount":"68.26","timestamp":"1782176499","type":"buy"},{"tradeID":"2609689","total":"7.0320591","date":"2026-06-23 01:17:05","rate":"0.06141","amount":"114.51","timestamp":"1782177425","type":"buy"},{"tradeID":"2609690","total":"6.7778217","date":"2026-06-23 01:17:05","rate":"0.06141","amount":"110.37","timestamp":"1782177425","type":"buy"},{"tradeID":"2609691","total":"6.9929349","date":"2026-06-23 01:19:55","rate":"0.06139","amount":"113.91","timestamp":"1782177595","type":"sell"},{"tradeID":"2609692","total":"6.9929349","date":"2026-06-23 01:19:55","rate":"0.06139","amount":"113.91","timestamp":"1782177595","type":"sell"},{"tradeID":"2609693","total":"14.0359902","date":"2026-06-23 01:28:25","rate":"0.06161","amount":"227.82","timestamp":"1782178105","type":"buy"},{"tradeID":"2609694","total":"4.211642","date":"2026-06-23 01:29:07","rate":"0.0617","amount":"68.26","timestamp":"1782178147","type":"buy"},{"tradeID":"2609695","total":"24.059805","date":"2026-06-23 01:33:00","rate":"0.06193","amount":"388.5","timestamp":"1782178380","type":"buy"},{"tradeID":"2609696","total":"24.5434783","date":"2026-06-23 01:33:00","rate":"0.06193","amount":"396.31","timestamp":"1782178380","type":"buy"},{"tradeID":"2609697","total":"45.3804461","date":"2026-06-23 01:33:00","rate":"0.06193","amount":"732.77","timestamp":"1782178380","type":"buy"},{"tradeID":"2609698","total":"5.5655257","date":"2026-06-23 01:43:36","rate":"0.06197","amount":"89.81","timestamp":"1782179016","type":"buy"},{"tradeID":"2609699","total":"6.1686792","date":"2026-06-23 01:47:44","rate":"0.06186","amount":"99.72","timestamp":"1782179264","type":"buy"},{"tradeID":"2609700","total":"4.1114548","date":"2026-06-23 01:49:12","rate":"0.06142","amount":"66.94","timestamp":"1782179352","type":"sell"},{"tradeID":"2609701","total":"4.1114548","date":"2026-06-23 01:49:12","rate":"0.06142","amount":"66.94","timestamp":"1782179352","type":"sell"},{"tradeID":"2609702","total":"4.1114548","date":"2026-06-23 01:49:12","rate":"0.06142","amount":"66.94","timestamp":"1782179352","type":"sell"},{"tradeID":"2609703","total":"4.146525","date":"2026-06-23 01:49:25","rate":"0.06143","amount":"67.5","timestamp":"1782179365","type":"sell"},{"tradeID":"2609704","total":"4.2532633","date":"2026-06-23 01:51:22","rate":"0.06149","amount":"69.17","timestamp":"1782179482","type":"buy"},{"tradeID":"2609705","total":"4.2532633","date":"2026-06-23 01:51:22","rate":"0.06149","amount":"69.17","timestamp":"1782179482","type":"buy"},{"tradeID":"2609706","total":"4.2532633","date":"2026-06-23 01:51:22","rate":"0.06149","amount":"69.17","timestamp":"1782179482","type":"buy"},{"tradeID":"2609707","total":"2.9115515","date":"2026-06-23 01:51:22","rate":"0.06149","amount":"47.35","timestamp":"1782179482","type":"buy"},{"tradeID":"2609708","total":"4.2622554","date":"2026-06-23 02:01:02","rate":"0.06162","amount":"69.17","timestamp":"1782180062","type":"sell"},{"tradeID":"2609709","total":"4.2622554","date":"2026-06-23 02:01:02","rate":"0.06162","amount":"69.17","timestamp":"1782180062","type":"sell"},{"tradeID":"2609710","total":"4.2622554","date":"2026-06-23 02:01:02","rate":"0.06162","amount":"69.17","timestamp":"1782180062","type":"sell"},{"tradeID":"2609711","total":"3.6465054","date":"2026-06-23 02:04:16","rate":"0.06142","amount":"59.37","timestamp":"1782180256","type":"sell"},{"tradeID":"2609712","total":"4.1918466","date":"2026-06-23 02:07:33","rate":"0.06141","amount":"68.26","timestamp":"1782180453","type":"sell"},{"tradeID":"2609713","total":"13.300874","date":"2026-06-23 02:09:10","rate":"0.0613","amount":"216.98","timestamp":"1782180550","type":"sell"},{"tradeID":"2609714","total":"48.247488","date":"2026-06-23 02:09:10","rate":"0.06129","amount":"787.2","timestamp":"1782180550","type":"sell"},{"tradeID":"2609715","total":"4.1720512","date":"2026-06-23 02:11:16","rate":"0.06112","amount":"68.26","timestamp":"1782180676","type":"sell"},{"tradeID":"2609716","total":"15.2453446","date":"2026-06-23 02:27:06","rate":"0.06131","amount":"248.66","timestamp":"1782181626","type":"buy"},{"tradeID":"2609717","total":"15.2425231","date":"2026-06-23 02:33:36","rate":"0.06139","amount":"248.29","timestamp":"1782182016","type":"buy"},{"tradeID":"2609718","total":"4.1918466","date":"2026-06-23 02:37:12","rate":"0.06141","amount":"68.26","timestamp":"1782182232","type":"buy"},{"tradeID":"2609719","total":"53.7874344","date":"2026-06-23 02:37:12","rate":"0.06156","amount":"873.74","timestamp":"1782182232","type":"buy"},{"tradeID":"2609720","total":"24.524","date":"2026-06-23 02:39:27","rate":"0.06131","amount":"400","timestamp":"1782182367","type":"sell"},{"tradeID":"2609721","total":"38.684918","date":"2026-06-23 02:39:27","rate":"0.06122","amount":"631.9","timestamp":"1782182367","type":"sell"},{"tradeID":"2609722","total":"4.6358688","date":"2026-06-23 02:41:27","rate":"0.06168","amount":"75.16","timestamp":"1782182487","type":"buy"},{"tradeID":"2609723","total":"3.849463","date":"2026-06-23 02:50:58","rate":"0.0617","amount":"62.39","timestamp":"1782183058","type":"buy"},{"tradeID":"2609724","total":"0.362179","date":"2026-06-23 02:50:58","rate":"0.0617","amount":"5.87","timestamp":"1782183058","type":"buy"},{"tradeID":"2609725","total":"4.1918466","date":"2026-06-23 03:04:30","rate":"0.06141","amount":"68.26","timestamp":"1782183870","type":"sell"},{"tradeID":"2609726","total":"13.5989364","date":"2026-06-23 03:24:15","rate":"0.06132","amount":"221.77","timestamp":"1782185055","type":"sell"}]}