{"elapsed":"9ms","result":"true","data":[{"tradeID":"2620457","total":"0.203181","date":"2026-08-07 12:38:22","rate":"0.0517","amount":"3.93","timestamp":"1786106302","type":"buy"},{"tradeID":"2620458","total":"4.5979875","date":"2026-08-07 12:38:22","rate":"0.05175","amount":"88.85","timestamp":"1786106302","type":"buy"},{"tradeID":"2620459","total":"0.40158","date":"2026-08-07 12:38:51","rate":"0.05175","amount":"7.76","timestamp":"1786106331","type":"buy"},{"tradeID":"2620460","total":"48.6326608","date":"2026-08-07 12:39:47","rate":"0.05176","amount":"939.58","timestamp":"1786106387","type":"sell"},{"tradeID":"2620461","total":"11.0392288","date":"2026-08-07 13:11:32","rate":"0.05219","amount":"211.52","timestamp":"1786108292","type":"buy"},{"tradeID":"2620462","total":"4.0047491","date":"2026-08-07 13:44:27","rate":"0.05203","amount":"76.97","timestamp":"1786110267","type":"buy"},{"tradeID":"2620463","total":"0.0223901","date":"2026-08-07 13:44:27","rate":"0.05207","amount":"0.43","timestamp":"1786110267","type":"buy"},{"tradeID":"2620464","total":"5.2503548","date":"2026-08-07 14:30:39","rate":"0.05156","amount":"101.83","timestamp":"1786113039","type":"sell"},{"tradeID":"2620465","total":"5.2503548","date":"2026-08-07 14:30:39","rate":"0.05156","amount":"101.83","timestamp":"1786113039","type":"sell"},{"tradeID":"2620466","total":"5.2503548","date":"2026-08-07 14:30:39","rate":"0.05156","amount":"101.83","timestamp":"1786113039","type":"sell"},{"tradeID":"2620467","total":"5.2503548","date":"2026-08-07 14:30:39","rate":"0.05156","amount":"101.83","timestamp":"1786113039","type":"sell"},{"tradeID":"2620468","total":"5.2503548","date":"2026-08-07 14:30:39","rate":"0.05156","amount":"101.83","timestamp":"1786113039","type":"sell"},{"tradeID":"2620469","total":"25.725","date":"2026-08-07 14:32:31","rate":"0.05145","amount":"500","timestamp":"1786113151","type":"sell"},{"tradeID":"2620470","total":"25.675","date":"2026-08-07 14:49:06","rate":"0.05135","amount":"500","timestamp":"1786114146","type":"sell"},{"tradeID":"2620471","total":"12.3364886","date":"2026-08-07 14:49:06","rate":"0.05134","amount":"240.29","timestamp":"1786114146","type":"sell"},{"tradeID":"2620472","total":"11.4740859","date":"2026-08-07 14:49:06","rate":"0.05129","amount":"223.71","timestamp":"1786114146","type":"sell"},{"tradeID":"2620473","total":"26.05532","date":"2026-08-07 14:49:06","rate":"0.05129","amount":"508","timestamp":"1786114146","type":"sell"},{"tradeID":"2620474","total":"10.5492912","date":"2026-08-07 14:59:08","rate":"0.05147","amount":"204.96","timestamp":"1786114748","type":"buy"},{"tradeID":"2620475","total":"1.8189498","date":"2026-08-07 15:06:20","rate":"0.05147","amount":"35.34","timestamp":"1786115180","type":"buy"},{"tradeID":"2620476","total":"5.0678805","date":"2026-08-07 15:06:20","rate":"0.05155","amount":"98.31","timestamp":"1786115180","type":"buy"},{"tradeID":"2620477","total":"2.791563","date":"2026-08-07 15:23:05","rate":"0.05141","amount":"54.3","timestamp":"1786116185","type":"sell"},{"tradeID":"2620478","total":"4.0046496","date":"2026-08-07 15:42:50","rate":"0.05152","amount":"77.73","timestamp":"1786117370","type":"buy"},{"tradeID":"2620479","total":"0.8897504","date":"2026-08-07 15:42:50","rate":"0.05152","amount":"17.27","timestamp":"1786117370","type":"sell"},{"tradeID":"2620480","total":"4.21808","date":"2026-08-07 18:29:38","rate":"0.05144","amount":"82","timestamp":"1786127378","type":"sell"},{"tradeID":"2620481","total":"4.21808","date":"2026-08-07 18:29:38","rate":"0.05144","amount":"82","timestamp":"1786127378","type":"sell"},{"tradeID":"2620482","total":"4.21808","date":"2026-08-07 18:29:38","rate":"0.05144","amount":"82","timestamp":"1786127378","type":"sell"},{"tradeID":"2620483","total":"4.21808","date":"2026-08-07 18:29:38","rate":"0.05144","amount":"82","timestamp":"1786127378","type":"sell"},{"tradeID":"2620484","total":"10.295716","date":"2026-08-07 18:29:38","rate":"0.05144","amount":"200.15","timestamp":"1786127378","type":"sell"},{"tradeID":"2620485","total":"5.8317528","date":"2026-08-07 18:29:38","rate":"0.05144","amount":"113.37","timestamp":"1786127378","type":"sell"},{"tradeID":"2620486","total":"12.042104","date":"2026-08-07 18:29:39","rate":"0.05144","amount":"234.1","timestamp":"1786127379","type":"sell"},{"tradeID":"2620487","total":"31.3839232","date":"2026-08-07 18:29:41","rate":"0.05152","amount":"609.16","timestamp":"1786127381","type":"sell"},{"tradeID":"2620488","total":"1.6156672","date":"2026-08-07 18:29:41","rate":"0.05152","amount":"31.36","timestamp":"1786127381","type":"sell"},{"tradeID":"2620489","total":"16.4741744","date":"2026-08-07 18:29:41","rate":"0.05144","amount":"320.26","timestamp":"1786127381","type":"sell"},{"tradeID":"2620490","total":"4.4835104","date":"2026-08-07 18:29:41","rate":"0.05144","amount":"87.16","timestamp":"1786127381","type":"sell"},{"tradeID":"2620491","total":"11.962692","date":"2026-08-07 18:29:41","rate":"0.05132","amount":"233.1","timestamp":"1786127381","type":"sell"},{"tradeID":"2620492","total":"4.2467936","date":"2026-08-07 18:29:42","rate":"0.05152","amount":"82.43","timestamp":"1786127382","type":"sell"},{"tradeID":"2620493","total":"4.2467936","date":"2026-08-07 18:29:42","rate":"0.05152","amount":"82.43","timestamp":"1786127382","type":"sell"},{"tradeID":"2620494","total":"17.2535328","date":"2026-08-07 18:29:42","rate":"0.05152","amount":"334.89","timestamp":"1786127382","type":"sell"},{"tradeID":"2620495","total":"7.2524704","date":"2026-08-07 18:29:42","rate":"0.05152","amount":"140.77","timestamp":"1786127382","type":"sell"},{"tradeID":"2620496","total":"32.9999468","date":"2026-08-07 18:29:43","rate":"0.05156","amount":"640.03","timestamp":"1786127383","type":"buy"},{"tradeID":"2620497","total":"15.00396","date":"2026-08-07 18:29:44","rate":"0.05156","amount":"291","timestamp":"1786127384","type":"buy"},{"tradeID":"2620498","total":"17.9959868","date":"2026-08-07 18:29:44","rate":"0.05156","amount":"349.03","timestamp":"1786127384","type":"buy"},{"tradeID":"2620499","total":"32.9999468","date":"2026-08-07 18:29:46","rate":"0.05156","amount":"640.03","timestamp":"1786127386","type":"buy"},{"tradeID":"2620500","total":"25.0060844","date":"2026-08-07 18:29:47","rate":"0.05156","amount":"484.99","timestamp":"1786127387","type":"buy"},{"tradeID":"2620501","total":"4.2464816","date":"2026-08-07 18:29:47","rate":"0.05156","amount":"82.36","timestamp":"1786127387","type":"sell"},{"tradeID":"2620502","total":"3.7473808","date":"2026-08-07 18:29:47","rate":"0.05156","amount":"72.68","timestamp":"1786127387","type":"sell"},{"tradeID":"2620503","total":"21.0370944","date":"2026-08-07 18:29:50","rate":"0.05132","amount":"409.92","timestamp":"1786127390","type":"sell"},{"tradeID":"2620504","total":"4.2785108","date":"2026-08-07 18:29:51","rate":"0.05116","amount":"83.63","timestamp":"1786127391","type":"buy"},{"tradeID":"2620505","total":"4.2785108","date":"2026-08-07 18:29:51","rate":"0.05116","amount":"83.63","timestamp":"1786127391","type":"buy"},{"tradeID":"2620506","total":"4.2785108","date":"2026-08-07 18:29:51","rate":"0.05116","amount":"83.63","timestamp":"1786127391","type":"buy"},{"tradeID":"2620507","total":"4.2785108","date":"2026-08-07 18:29:51","rate":"0.05116","amount":"83.63","timestamp":"1786127391","type":"buy"},{"tradeID":"2620508","total":"4.2785108","date":"2026-08-07 18:29:51","rate":"0.05116","amount":"83.63","timestamp":"1786127391","type":"buy"},{"tradeID":"2620509","total":"4.2785108","date":"2026-08-07 18:29:51","rate":"0.05116","amount":"83.63","timestamp":"1786127391","type":"buy"},{"tradeID":"2620510","total":"4.2785108","date":"2026-08-07 18:29:51","rate":"0.05116","amount":"83.63","timestamp":"1786127391","type":"buy"},{"tradeID":"2620511","total":"3.0501592","date":"2026-08-07 18:29:51","rate":"0.05116","amount":"59.62","timestamp":"1786127391","type":"buy"},{"tradeID":"2620512","total":"3.27424","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"64","timestamp":"1786127392","type":"buy"},{"tradeID":"2620513","total":"3.27424","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"64","timestamp":"1786127392","type":"buy"},{"tradeID":"2620514","total":"3.27424","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"64","timestamp":"1786127392","type":"buy"},{"tradeID":"2620515","total":"3.27424","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"64","timestamp":"1786127392","type":"buy"},{"tradeID":"2620516","total":"3.27424","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"64","timestamp":"1786127392","type":"buy"},{"tradeID":"2620517","total":"3.27424","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"64","timestamp":"1786127392","type":"buy"},{"tradeID":"2620518","total":"3.5812","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"70","timestamp":"1786127392","type":"buy"},{"tradeID":"2620519","total":"3.5812","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"70","timestamp":"1786127392","type":"buy"},{"tradeID":"2620520","total":"3.5812","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"70","timestamp":"1786127392","type":"buy"},{"tradeID":"2620521","total":"2.6106948","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"51.03","timestamp":"1786127392","type":"buy"},{"tradeID":"2620522","total":"0.9705052","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"18.97","timestamp":"1786127392","type":"buy"},{"tradeID":"2620523","total":"3.5812","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"70","timestamp":"1786127392","type":"buy"},{"tradeID":"2620524","total":"3.5812","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"70","timestamp":"1786127392","type":"buy"},{"tradeID":"2620525","total":"3.5812","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"70","timestamp":"1786127392","type":"buy"},{"tradeID":"2620526","total":"21.2856296","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"416.06","timestamp":"1786127392","type":"buy"},{"tradeID":"2620527","total":"32.9997348","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"645.03","timestamp":"1786127392","type":"buy"},{"tradeID":"2620528","total":"32.9997348","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"645.03","timestamp":"1786127392","type":"buy"},{"tradeID":"2620529","total":"32.9997348","date":"2026-08-07 18:29:52","rate":"0.05116","amount":"645.03","timestamp":"1786127392","type":"buy"},{"tradeID":"2620530","total":"75.7531854","date":"2026-08-07 18:29:55","rate":"0.05113","amount":"1481.58","timestamp":"1786127395","type":"sell"},{"tradeID":"2620531","total":"4.468655","date":"2026-08-07 18:44:40","rate":"0.0515","amount":"86.77","timestamp":"1786128280","type":"buy"},{"tradeID":"2620532","total":"4.468655","date":"2026-08-07 18:44:40","rate":"0.0515","amount":"86.77","timestamp":"1786128280","type":"buy"},{"tradeID":"2620533","total":"4.468655","date":"2026-08-07 18:44:40","rate":"0.0515","amount":"86.77","timestamp":"1786128280","type":"buy"},{"tradeID":"2620534","total":"4.468655","date":"2026-08-07 18:44:40","rate":"0.0515","amount":"86.77","timestamp":"1786128280","type":"buy"},{"tradeID":"2620535","total":"20.05684","date":"2026-08-07 19:08:23","rate":"0.05156","amount":"389","timestamp":"1786129703","type":"buy"},{"tradeID":"2620536","total":"9.9877008","date":"2026-08-07 21:36:34","rate":"0.05124","amount":"194.92","timestamp":"1786138594","type":"buy"}]}