{"elapsed":"9ms","result":"true","data":[{"tradeID":"2672174","total":"26.73144","date":"2026-11-12 13:10:00","rate":"0.04336","amount":"616.5","timestamp":"1794489000","type":"sell"},{"tradeID":"2672175","total":"17.476753","date":"2026-11-12 13:10:04","rate":"0.04327","amount":"403.9","timestamp":"1794489004","type":"sell"},{"tradeID":"2672176","total":"10.9706758","date":"2026-11-12 13:10:04","rate":"0.04327","amount":"253.54","timestamp":"1794489004","type":"sell"},{"tradeID":"2672177","total":"17.4829222","date":"2026-11-12 13:10:05","rate":"0.04322","amount":"404.51","timestamp":"1794489005","type":"sell"},{"tradeID":"2672178","total":"17.4829222","date":"2026-11-12 13:10:05","rate":"0.04322","amount":"404.51","timestamp":"1794489005","type":"sell"},{"tradeID":"2672179","total":"23.6244842","date":"2026-11-12 13:10:05","rate":"0.04322","amount":"546.61","timestamp":"1794489005","type":"sell"},{"tradeID":"2672180","total":"17.4667418","date":"2026-11-12 13:10:05","rate":"0.04318","amount":"404.51","timestamp":"1794489005","type":"sell"},{"tradeID":"2672181","total":"11.2583214","date":"2026-11-12 13:10:05","rate":"0.04318","amount":"260.73","timestamp":"1794489005","type":"sell"},{"tradeID":"2672182","total":"34.9820248","date":"2026-11-12 13:10:05","rate":"0.04324","amount":"809.02","timestamp":"1794489005","type":"sell"},{"tradeID":"2672183","total":"34.9658444","date":"2026-11-12 13:10:05","rate":"0.04322","amount":"809.02","timestamp":"1794489005","type":"sell"},{"tradeID":"2672184","total":"33.584976","date":"2026-11-12 13:10:05","rate":"0.0432","amount":"777.43","timestamp":"1794489005","type":"sell"},{"tradeID":"2672185","total":"17.4502188","date":"2026-11-12 13:10:06","rate":"0.04326","amount":"403.38","timestamp":"1794489006","type":"sell"},{"tradeID":"2672186","total":"0.7789325","date":"2026-11-12 13:10:06","rate":"0.04325","amount":"18.01","timestamp":"1794489006","type":"sell"},{"tradeID":"2672187","total":"11.6846308","date":"2026-11-12 13:10:06","rate":"0.04327","amount":"270.04","timestamp":"1794489006","type":"sell"},{"tradeID":"2672188","total":"34.00488","date":"2026-11-12 13:10:06","rate":"0.0432","amount":"787.15","timestamp":"1794489006","type":"sell"},{"tradeID":"2672189","total":"34.00488","date":"2026-11-12 13:10:06","rate":"0.0432","amount":"787.15","timestamp":"1794489006","type":"sell"},{"tradeID":"2672190","total":"1.39536","date":"2026-11-12 13:10:06","rate":"0.0432","amount":"32.3","timestamp":"1794489006","type":"sell"},{"tradeID":"2672191","total":"13.805389","date":"2026-11-12 13:10:51","rate":"0.04342","amount":"317.95","timestamp":"1794489051","type":"buy"},{"tradeID":"2672192","total":"6.4004512","date":"2026-11-12 13:46:32","rate":"0.04334","amount":"147.68","timestamp":"1794491192","type":"sell"},{"tradeID":"2672193","total":"10.9493043","date":"2026-11-12 13:50:15","rate":"0.04341","amount":"252.23","timestamp":"1794491415","type":"sell"},{"tradeID":"2672194","total":"13.8201696","date":"2026-11-12 14:02:16","rate":"0.04328","amount":"319.32","timestamp":"1794492136","type":"sell"},{"tradeID":"2672195","total":"17.5572352","date":"2026-11-12 14:02:16","rate":"0.04327","amount":"405.76","timestamp":"1794492136","type":"sell"},{"tradeID":"2672196","total":"9.2697321","date":"2026-11-12 14:02:16","rate":"0.04327","amount":"214.23","timestamp":"1794492136","type":"sell"},{"tradeID":"2672197","total":"8.2875031","date":"2026-11-12 14:02:16","rate":"0.04327","amount":"191.53","timestamp":"1794492136","type":"sell"},{"tradeID":"2672198","total":"17.5572352","date":"2026-11-12 14:02:16","rate":"0.04327","amount":"405.76","timestamp":"1794492136","type":"sell"},{"tradeID":"2672199","total":"17.5422864","date":"2026-11-12 14:23:55","rate":"0.04296","amount":"408.34","timestamp":"1794493435","type":"sell"},{"tradeID":"2672200","total":"17.5422864","date":"2026-11-12 14:23:55","rate":"0.04296","amount":"408.34","timestamp":"1794493435","type":"sell"},{"tradeID":"2672201","total":"14.1478788","date":"2026-11-12 14:35:16","rate":"0.04332","amount":"326.59","timestamp":"1794494116","type":"buy"},{"tradeID":"2672202","total":"23.64072","date":"2026-11-12 14:35:17","rate":"0.04314","amount":"548","timestamp":"1794494117","type":"sell"},{"tradeID":"2672203","total":"14.1838365","date":"2026-11-12 14:44:30","rate":"0.04315","amount":"328.71","timestamp":"1794494670","type":"sell"},{"tradeID":"2672204","total":"14.0517176","date":"2026-11-12 14:48:41","rate":"0.04328","amount":"324.67","timestamp":"1794494921","type":"buy"},{"tradeID":"2672205","total":"85.0212923","date":"2026-11-12 15:16:36","rate":"0.04321","amount":"1967.63","timestamp":"1794496596","type":"buy"},{"tradeID":"2672206","total":"3.9956385","date":"2026-11-12 15:29:48","rate":"0.04295","amount":"93.03","timestamp":"1794497388","type":"sell"},{"tradeID":"2672207","total":"130.4739876","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"3043.48","timestamp":"1794497388","type":"sell"},{"tradeID":"2672208","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672209","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672210","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672211","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672212","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672213","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672214","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672215","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672216","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672217","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672218","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672219","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672220","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672221","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672222","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672223","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672224","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672225","total":"24.99321","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"583","timestamp":"1794497388","type":"buy"},{"tradeID":"2672226","total":"17.5033923","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"408.29","timestamp":"1794497388","type":"buy"},{"tradeID":"2672227","total":"13.6459497","date":"2026-11-12 15:29:48","rate":"0.04287","amount":"318.31","timestamp":"1794497388","type":"buy"},{"tradeID":"2672228","total":"8.9036185","date":"2026-11-12 15:29:48","rate":"0.04319","amount":"206.15","timestamp":"1794497388","type":"buy"},{"tradeID":"2672229","total":"14.1010584","date":"2026-11-12 16:31:25","rate":"0.04344","amount":"324.61","timestamp":"1794501085","type":"sell"},{"tradeID":"2672230","total":"9.999844","date":"2026-11-12 17:02:54","rate":"0.04328","amount":"231.05","timestamp":"1794502974","type":"sell"},{"tradeID":"2672231","total":"1.7599925","date":"2026-11-12 17:03:33","rate":"0.04319","amount":"40.75","timestamp":"1794503013","type":"sell"},{"tradeID":"2672232","total":"1.7396932","date":"2026-11-12 17:03:33","rate":"0.04319","amount":"40.28","timestamp":"1794503013","type":"sell"},{"tradeID":"2672233","total":"6.4675004","date":"2026-11-12 17:03:33","rate":"0.04318","amount":"149.78","timestamp":"1794503013","type":"sell"},{"tradeID":"2672234","total":"13.762764","date":"2026-11-12 17:31:19","rate":"0.04332","amount":"317.7","timestamp":"1794504679","type":"buy"},{"tradeID":"2672235","total":"45.371319","date":"2026-11-12 18:33:06","rate":"0.04353","amount":"1042.3","timestamp":"1794508386","type":"buy"},{"tradeID":"2672236","total":"13.654942","date":"2026-11-12 19:32:31","rate":"0.0434","amount":"314.63","timestamp":"1794511951","type":"sell"},{"tradeID":"2672237","total":"17.5756728","date":"2026-11-12 19:40:10","rate":"0.04326","amount":"406.28","timestamp":"1794512410","type":"sell"},{"tradeID":"2672238","total":"17.5756728","date":"2026-11-12 19:40:10","rate":"0.04326","amount":"406.28","timestamp":"1794512410","type":"sell"},{"tradeID":"2672239","total":"35.1513456","date":"2026-11-12 19:40:10","rate":"0.04326","amount":"812.56","timestamp":"1794512410","type":"sell"},{"tradeID":"2672240","total":"17.5756728","date":"2026-11-12 19:40:10","rate":"0.04326","amount":"406.28","timestamp":"1794512410","type":"sell"},{"tradeID":"2672241","total":"32.2585494","date":"2026-11-12 19:40:10","rate":"0.04326","amount":"745.69","timestamp":"1794512410","type":"sell"},{"tradeID":"2672242","total":"2.8927962","date":"2026-11-12 19:40:10","rate":"0.04326","amount":"66.87","timestamp":"1794512410","type":"sell"},{"tradeID":"2672243","total":"13.573888","date":"2026-11-12 20:46:56","rate":"0.04352","amount":"311.9","timestamp":"1794516416","type":"buy"},{"tradeID":"2672244","total":"13.8315826","date":"2026-11-12 22:00:50","rate":"0.04363","amount":"317.02","timestamp":"1794520850","type":"sell"},{"tradeID":"2672245","total":"3.7460718","date":"2026-11-12 22:00:50","rate":"0.04363","amount":"85.86","timestamp":"1794520850","type":"sell"},{"tradeID":"2672246","total":"35.1553088","date":"2026-11-12 22:00:50","rate":"0.04363","amount":"805.76","timestamp":"1794520850","type":"sell"},{"tradeID":"2672247","total":"17.5776544","date":"2026-11-12 22:00:50","rate":"0.04363","amount":"402.88","timestamp":"1794520850","type":"sell"},{"tradeID":"2672248","total":"11.212521","date":"2026-11-12 22:39:58","rate":"0.04362","amount":"257.05","timestamp":"1794523198","type":"buy"},{"tradeID":"2672249","total":"70.2299448","date":"2026-11-12 23:23:47","rate":"0.04362","amount":"1610.04","timestamp":"1794525827","type":"buy"},{"tradeID":"2672250","total":"119.2083711","date":"2026-11-12 23:34:28","rate":"0.04361","amount":"2733.51","timestamp":"1794526468","type":"buy"},{"tradeID":"2672251","total":"17.6076608","date":"2026-11-12 23:38:46","rate":"0.04348","amount":"404.96","timestamp":"1794526726","type":"sell"},{"tradeID":"2672252","total":"35.2153216","date":"2026-11-12 23:38:46","rate":"0.04348","amount":"809.92","timestamp":"1794526726","type":"sell"},{"tradeID":"2672253","total":"13.636182","date":"2026-11-12 23:49:20","rate":"0.04358","amount":"312.9","timestamp":"1794527360","type":"buy"}]}