{"elapsed":"8ms","result":"true","data":[{"tradeID":"2609554","total":"4.7913915","date":"2026-06-22 14:47:47","rate":"0.06251","amount":"76.65","timestamp":"1782139667","type":"sell"},{"tradeID":"2609555","total":"4.7913915","date":"2026-06-22 14:47:47","rate":"0.06251","amount":"76.65","timestamp":"1782139667","type":"sell"},{"tradeID":"2609556","total":"4.7913915","date":"2026-06-22 14:47:47","rate":"0.06251","amount":"76.65","timestamp":"1782139667","type":"sell"},{"tradeID":"2609557","total":"4.7913915","date":"2026-06-22 14:47:47","rate":"0.06251","amount":"76.65","timestamp":"1782139667","type":"sell"},{"tradeID":"2609558","total":"9.1633409","date":"2026-06-22 14:47:47","rate":"0.06251","amount":"146.59","timestamp":"1782139667","type":"sell"},{"tradeID":"2609559","total":"5.9160189","date":"2026-06-22 14:48:53","rate":"0.06261","amount":"94.49","timestamp":"1782139733","type":"buy"},{"tradeID":"2609560","total":"5.9160189","date":"2026-06-22 14:48:53","rate":"0.06261","amount":"94.49","timestamp":"1782139733","type":"buy"},{"tradeID":"2609561","total":"5.9160189","date":"2026-06-22 14:48:53","rate":"0.06261","amount":"94.49","timestamp":"1782139733","type":"buy"},{"tradeID":"2609562","total":"2.3760495","date":"2026-06-22 14:48:53","rate":"0.06261","amount":"37.95","timestamp":"1782139733","type":"buy"},{"tradeID":"2609563","total":"4.290141","date":"2026-06-22 14:55:12","rate":"0.06285","amount":"68.26","timestamp":"1782140112","type":"buy"},{"tradeID":"2609564","total":"11.703927","date":"2026-06-22 14:55:12","rate":"0.06285","amount":"186.22","timestamp":"1782140112","type":"buy"},{"tradeID":"2609565","total":"4.2703456","date":"2026-06-22 15:02:38","rate":"0.06256","amount":"68.26","timestamp":"1782140558","type":"sell"},{"tradeID":"2609566","total":"5.782698","date":"2026-06-22 15:06:09","rate":"0.06228","amount":"92.85","timestamp":"1782140769","type":"sell"},{"tradeID":"2609567","total":"5.782698","date":"2026-06-22 15:06:09","rate":"0.06228","amount":"92.85","timestamp":"1782140769","type":"sell"},{"tradeID":"2609568","total":"5.782698","date":"2026-06-22 15:06:09","rate":"0.06228","amount":"92.85","timestamp":"1782140769","type":"sell"},{"tradeID":"2609569","total":"2.9034936","date":"2026-06-22 15:06:09","rate":"0.06228","amount":"46.62","timestamp":"1782140769","type":"sell"},{"tradeID":"2609570","total":"2.8787421","date":"2026-06-22 15:06:09","rate":"0.06227","amount":"46.23","timestamp":"1782140769","type":"sell"},{"tradeID":"2609571","total":"9.342","date":"2026-06-22 15:14:04","rate":"0.06228","amount":"150","timestamp":"1782141244","type":"sell"},{"tradeID":"2609572","total":"3.3737076","date":"2026-06-22 15:23:39","rate":"0.06228","amount":"54.17","timestamp":"1782141819","type":"sell"},{"tradeID":"2609573","total":"1.3718081","date":"2026-06-22 15:23:39","rate":"0.06227","amount":"22.03","timestamp":"1782141819","type":"sell"},{"tradeID":"2609574","total":"8.855028","date":"2026-06-22 15:23:39","rate":"0.06201","amount":"142.8","timestamp":"1782141819","type":"sell"},{"tradeID":"2609575","total":"18.642","date":"2026-06-22 15:35:16","rate":"0.06214","amount":"300","timestamp":"1782142516","type":"sell"},{"tradeID":"2609576","total":"3.571408","date":"2026-06-22 15:40:58","rate":"0.06235","amount":"57.28","timestamp":"1782142858","type":"buy"},{"tradeID":"2609577","total":"20.153808","date":"2026-06-22 15:45:09","rate":"0.06228","amount":"323.6","timestamp":"1782143109","type":"buy"},{"tradeID":"2609578","total":"4.2307548","date":"2026-06-22 15:49:11","rate":"0.06198","amount":"68.26","timestamp":"1782143351","type":"sell"},{"tradeID":"2609579","total":"5.98644","date":"2026-06-22 15:49:18","rate":"0.0621","amount":"96.4","timestamp":"1782143358","type":"buy"},{"tradeID":"2609580","total":"3.961757","date":"2026-06-22 15:56:36","rate":"0.0617","amount":"64.21","timestamp":"1782143796","type":"sell"},{"tradeID":"2609581","total":"0.249885","date":"2026-06-22 15:56:36","rate":"0.0617","amount":"4.05","timestamp":"1782143796","type":"sell"},{"tradeID":"2609582","total":"4.871328","date":"2026-06-22 16:07:37","rate":"0.0616","amount":"79.08","timestamp":"1782144457","type":"sell"},{"tradeID":"2609583","total":"4.0560576","date":"2026-06-22 16:07:37","rate":"0.06153","amount":"65.92","timestamp":"1782144457","type":"sell"},{"tradeID":"2609584","total":"21.3304714","date":"2026-06-22 16:10:37","rate":"0.06191","amount":"344.54","timestamp":"1782144637","type":"buy"},{"tradeID":"2609585","total":"17.6504224","date":"2026-06-22 16:10:44","rate":"0.06194","amount":"284.96","timestamp":"1782144644","type":"buy"},{"tradeID":"2609586","total":"4.2307548","date":"2026-06-22 16:18:05","rate":"0.06198","amount":"68.26","timestamp":"1782145085","type":"buy"},{"tradeID":"2609587","total":"4.2644151","date":"2026-06-22 16:18:24","rate":"0.06183","amount":"68.97","timestamp":"1782145104","type":"sell"},{"tradeID":"2609588","total":"6.4917914","date":"2026-06-22 16:19:02","rate":"0.06217","amount":"104.42","timestamp":"1782145142","type":"buy"},{"tradeID":"2609589","total":"5.65502","date":"2026-06-22 16:27:40","rate":"0.062","amount":"91.21","timestamp":"1782145660","type":"buy"},{"tradeID":"2609590","total":"126.68212","date":"2026-06-22 16:27:40","rate":"0.062","amount":"2043.26","timestamp":"1782145660","type":"buy"},{"tradeID":"2609591","total":"43.182552","date":"2026-06-22 16:52:50","rate":"0.06216","amount":"694.7","timestamp":"1782147170","type":"buy"},{"tradeID":"2609592","total":"4.7983782","date":"2026-06-22 16:58:47","rate":"0.06226","amount":"77.07","timestamp":"1782147527","type":"buy"},{"tradeID":"2609593","total":"5.351616","date":"2026-06-22 17:30:03","rate":"0.06194","amount":"86.4","timestamp":"1782149403","type":"sell"},{"tradeID":"2609594","total":"5.351616","date":"2026-06-22 17:30:03","rate":"0.06194","amount":"86.4","timestamp":"1782149403","type":"sell"},{"tradeID":"2609595","total":"19.2206014","date":"2026-06-22 17:30:43","rate":"0.06194","amount":"310.31","timestamp":"1782149443","type":"sell"},{"tradeID":"2609596","total":"6.5290286","date":"2026-06-22 17:59:00","rate":"0.06191","amount":"105.46","timestamp":"1782151140","type":"buy"},{"tradeID":"2609597","total":"4.211642","date":"2026-06-22 18:22:27","rate":"0.0617","amount":"68.26","timestamp":"1782152547","type":"sell"},{"tradeID":"2609598","total":"2.1713937","date":"2026-06-22 18:22:27","rate":"0.06153","amount":"35.29","timestamp":"1782152547","type":"sell"},{"tradeID":"2609599","total":"33.5331906","date":"2026-06-22 18:34:37","rate":"0.06146","amount":"545.61","timestamp":"1782153277","type":"sell"},{"tradeID":"2609600","total":"4.1918466","date":"2026-06-22 19:06:20","rate":"0.06141","amount":"68.26","timestamp":"1782155180","type":"sell"},{"tradeID":"2609601","total":"19.2555935","date":"2026-06-22 19:20:15","rate":"0.06149","amount":"313.15","timestamp":"1782156015","type":"buy"},{"tradeID":"2609602","total":"10.4344583","date":"2026-06-22 19:33:20","rate":"0.06139","amount":"169.97","timestamp":"1782156800","type":"buy"},{"tradeID":"2609603","total":"8.0264859","date":"2026-06-22 20:11:48","rate":"0.06169","amount":"130.11","timestamp":"1782159108","type":"buy"},{"tradeID":"2609604","total":"14.3375088","date":"2026-06-22 21:16:15","rate":"0.06124","amount":"234.12","timestamp":"1782162975","type":"sell"},{"tradeID":"2609605","total":"1.3986544","date":"2026-06-22 21:16:15","rate":"0.06113","amount":"22.88","timestamp":"1782162975","type":"sell"},{"tradeID":"2609606","total":"3.56294","date":"2026-06-22 21:22:53","rate":"0.06143","amount":"58","timestamp":"1782163373","type":"buy"},{"tradeID":"2609607","total":"14.3621476","date":"2026-06-22 21:46:07","rate":"0.06134","amount":"234.14","timestamp":"1782164767","type":"buy"},{"tradeID":"2609608","total":"12.9684891","date":"2026-06-22 21:47:28","rate":"0.06157","amount":"210.63","timestamp":"1782164848","type":"buy"},{"tradeID":"2609609","total":"4.211642","date":"2026-06-22 22:01:31","rate":"0.0617","amount":"68.26","timestamp":"1782165691","type":"buy"},{"tradeID":"2609610","total":"4.8303725","date":"2026-06-22 22:24:31","rate":"0.06173","amount":"78.25","timestamp":"1782167071","type":"buy"},{"tradeID":"2609611","total":"7.262915","date":"2026-06-22 22:24:48","rate":"0.06142","amount":"118.25","timestamp":"1782167088","type":"sell"},{"tradeID":"2609612","total":"4.1918466","date":"2026-06-22 22:27:04","rate":"0.06141","amount":"68.26","timestamp":"1782167224","type":"sell"},{"tradeID":"2609613","total":"0.6841074","date":"2026-06-22 22:27:04","rate":"0.06141","amount":"11.14","timestamp":"1782167224","type":"sell"},{"tradeID":"2609614","total":"4.875954","date":"2026-06-22 22:27:04","rate":"0.06141","amount":"79.4","timestamp":"1782167224","type":"sell"},{"tradeID":"2609615","total":"16.0548556","date":"2026-06-22 22:28:09","rate":"0.06118","amount":"262.42","timestamp":"1782167289","type":"sell"},{"tradeID":"2609616","total":"4.1720512","date":"2026-06-22 22:29:14","rate":"0.06112","amount":"68.26","timestamp":"1782167354","type":"sell"},{"tradeID":"2609617","total":"4.1522558","date":"2026-06-22 22:38:05","rate":"0.06083","amount":"68.26","timestamp":"1782167885","type":"sell"},{"tradeID":"2609618","total":"29.7973541","date":"2026-06-22 22:38:24","rate":"0.06077","amount":"490.33","timestamp":"1782167904","type":"buy"},{"tradeID":"2609619","total":"5.1054619","date":"2026-06-22 22:47:38","rate":"0.06083","amount":"83.93","timestamp":"1782168458","type":"buy"},{"tradeID":"2609620","total":"5.1054619","date":"2026-06-22 22:47:38","rate":"0.06083","amount":"83.93","timestamp":"1782168458","type":"buy"},{"tradeID":"2609621","total":"5.1054619","date":"2026-06-22 22:47:38","rate":"0.06083","amount":"83.93","timestamp":"1782168458","type":"buy"},{"tradeID":"2609622","total":"0.7658497","date":"2026-06-22 22:47:38","rate":"0.06083","amount":"12.59","timestamp":"1782168458","type":"buy"},{"tradeID":"2609623","total":"18.9400905","date":"2026-06-22 22:54:34","rate":"0.06093","amount":"310.85","timestamp":"1782168874","type":"sell"},{"tradeID":"2609624","total":"12.6207666","date":"2026-06-22 22:55:10","rate":"0.06102","amount":"206.83","timestamp":"1782168910","type":"buy"},{"tradeID":"2609625","total":"4.0375872","date":"2026-06-22 23:08:54","rate":"0.06112","amount":"66.06","timestamp":"1782169734","type":"buy"},{"tradeID":"2609626","total":"0.134464","date":"2026-06-22 23:08:54","rate":"0.06112","amount":"2.2","timestamp":"1782169734","type":"buy"},{"tradeID":"2609627","total":"677.9347565","date":"2026-06-22 23:24:54","rate":"0.06113","amount":"11090.05","timestamp":"1782170694","type":"buy"},{"tradeID":"2609628","total":"4.9645824","date":"2026-06-22 23:33:42","rate":"0.06096","amount":"81.44","timestamp":"1782171222","type":"sell"},{"tradeID":"2609629","total":"22.2586","date":"2026-06-22 23:44:24","rate":"0.06115","amount":"364","timestamp":"1782171864","type":"sell"},{"tradeID":"2609630","total":"572.3427632","date":"2026-06-22 23:46:17","rate":"0.06136","amount":"9327.62","timestamp":"1782171977","type":"buy"},{"tradeID":"2609631","total":"228.0555178","date":"2026-06-22 23:50:51","rate":"0.06127","amount":"3722.14","timestamp":"1782172251","type":"buy"},{"tradeID":"2609632","total":"4.1918466","date":"2026-06-22 23:53:56","rate":"0.06141","amount":"68.26","timestamp":"1782172436","type":"buy"},{"tradeID":"2609633","total":"1.361748","date":"2026-06-22 23:54:46","rate":"0.06134","amount":"22.2","timestamp":"1782172486","type":"sell"}]}