{"elapsed":"8ms","result":"true","data":[{"tradeID":"904668","total":"57.9999774","date":"2026-06-22 18:18:33","rate":"0.0000922","amount":"629067","timestamp":"1782152313","type":"buy"},{"tradeID":"904669","total":"65.999987","date":"2026-06-22 18:18:34","rate":"0.0000922","amount":"715835","timestamp":"1782152314","type":"buy"},{"tradeID":"904670","total":"65.999987","date":"2026-06-22 18:18:35","rate":"0.0000922","amount":"715835","timestamp":"1782152315","type":"buy"},{"tradeID":"904671","total":"65.999987","date":"2026-06-22 18:18:36","rate":"0.0000922","amount":"715835","timestamp":"1782152316","type":"buy"},{"tradeID":"904672","total":"73.9999966","date":"2026-06-22 18:18:37","rate":"0.0000922","amount":"802603","timestamp":"1782152317","type":"buy"},{"tradeID":"904673","total":"73.9999966","date":"2026-06-22 18:18:38","rate":"0.0000922","amount":"802603","timestamp":"1782152318","type":"buy"},{"tradeID":"904674","total":"86.99992","date":"2026-06-22 18:59:03","rate":"0.0000922","amount":"943600","timestamp":"1782154743","type":"buy"},{"tradeID":"904675","total":"86.99992","date":"2026-06-22 18:59:04","rate":"0.0000922","amount":"943600","timestamp":"1782154744","type":"buy"},{"tradeID":"904676","total":"57.9999774","date":"2026-06-22 18:59:05","rate":"0.0000922","amount":"629067","timestamp":"1782154745","type":"buy"},{"tradeID":"904677","total":"73.9999966","date":"2026-06-22 18:59:07","rate":"0.0000922","amount":"802603","timestamp":"1782154747","type":"buy"},{"tradeID":"904678","total":"57.9999774","date":"2026-06-22 18:59:08","rate":"0.0000922","amount":"629067","timestamp":"1782154748","type":"buy"},{"tradeID":"904679","total":"65.999987","date":"2026-06-22 18:59:10","rate":"0.0000922","amount":"715835","timestamp":"1782154750","type":"buy"},{"tradeID":"904680","total":"9.96656871","date":"2026-06-22 18:59:11","rate":"0.00009219","amount":"108109","timestamp":"1782154751","type":"sell"},{"tradeID":"904681","total":"12.58375062","date":"2026-06-22 18:59:11","rate":"0.00009219","amount":"136498","timestamp":"1782154751","type":"sell"},{"tradeID":"904682","total":"43.44960795","date":"2026-06-22 18:59:11","rate":"0.00009219","amount":"471305","timestamp":"1782154751","type":"buy"},{"tradeID":"904683","total":"12.55600143","date":"2026-06-22 18:59:11","rate":"0.00009219","amount":"136197","timestamp":"1782154751","type":"buy"},{"tradeID":"904684","total":"9.9943179","date":"2026-06-22 19:04:16","rate":"0.00009219","amount":"108410","timestamp":"1782155056","type":"sell"},{"tradeID":"904685","total":"12.61205295","date":"2026-06-22 19:04:16","rate":"0.00009219","amount":"136805","timestamp":"1782155056","type":"sell"},{"tradeID":"904686","total":"51.39362025","date":"2026-06-22 19:04:16","rate":"0.00009219","amount":"557475","timestamp":"1782155056","type":"buy"},{"tradeID":"904687","total":"12.58467252","date":"2026-06-22 19:04:16","rate":"0.00009219","amount":"136508","timestamp":"1782155056","type":"buy"},{"tradeID":"904688","total":"86.99992","date":"2026-06-22 19:04:17","rate":"0.0000922","amount":"943600","timestamp":"1782155057","type":"buy"},{"tradeID":"904689","total":"73.9999966","date":"2026-06-22 19:04:18","rate":"0.0000922","amount":"802603","timestamp":"1782155058","type":"buy"},{"tradeID":"904690","total":"57.9999774","date":"2026-06-22 19:04:19","rate":"0.0000922","amount":"629067","timestamp":"1782155059","type":"buy"},{"tradeID":"904691","total":"65.999987","date":"2026-06-22 19:04:20","rate":"0.0000922","amount":"715835","timestamp":"1782155060","type":"buy"},{"tradeID":"904692","total":"86.99992","date":"2026-06-22 19:04:21","rate":"0.0000922","amount":"943600","timestamp":"1782155061","type":"buy"},{"tradeID":"904693","total":"86.99992","date":"2026-06-22 19:04:22","rate":"0.0000922","amount":"943600","timestamp":"1782155062","type":"buy"},{"tradeID":"904694","total":"1.4151165","date":"2026-06-22 19:13:43","rate":"0.00009219","amount":"15350","timestamp":"1782155623","type":"sell"},{"tradeID":"904695","total":"8.60658183","date":"2026-06-22 19:33:22","rate":"0.00009219","amount":"93357","timestamp":"1782156802","type":"sell"},{"tradeID":"904696","total":"12.64007871","date":"2026-06-22 19:33:22","rate":"0.00009219","amount":"137109","timestamp":"1782156802","type":"sell"},{"tradeID":"904697","total":"52.75333056","date":"2026-06-22 19:33:22","rate":"0.00009219","amount":"572224","timestamp":"1782156802","type":"buy"},{"tradeID":"904698","total":"12.61205295","date":"2026-06-22 19:33:22","rate":"0.00009219","amount":"136805","timestamp":"1782156802","type":"buy"},{"tradeID":"904699","total":"86.99992","date":"2026-06-22 19:33:23","rate":"0.0000922","amount":"943600","timestamp":"1782156803","type":"buy"},{"tradeID":"904700","total":"65.999987","date":"2026-06-22 19:33:24","rate":"0.0000922","amount":"715835","timestamp":"1782156804","type":"buy"},{"tradeID":"904701","total":"65.999987","date":"2026-06-22 19:33:25","rate":"0.0000922","amount":"715835","timestamp":"1782156805","type":"buy"},{"tradeID":"904702","total":"57.9999774","date":"2026-06-22 19:33:46","rate":"0.0000922","amount":"629067","timestamp":"1782156826","type":"buy"},{"tradeID":"904703","total":"73.9999966","date":"2026-06-22 19:33:47","rate":"0.0000922","amount":"802603","timestamp":"1782156827","type":"buy"},{"tradeID":"904704","total":"82.9999152","date":"2026-06-22 19:33:48","rate":"0.0000922","amount":"900216","timestamp":"1782156828","type":"buy"},{"tradeID":"904705","total":"65.999987","date":"2026-06-22 20:04:22","rate":"0.0000922","amount":"715835","timestamp":"1782158662","type":"buy"},{"tradeID":"904706","total":"82.9999152","date":"2026-06-22 20:04:22","rate":"0.0000922","amount":"900216","timestamp":"1782158662","type":"buy"},{"tradeID":"904707","total":"73.9999966","date":"2026-06-22 20:04:23","rate":"0.0000922","amount":"802603","timestamp":"1782158663","type":"buy"},{"tradeID":"904708","total":"82.9999152","date":"2026-06-22 20:04:24","rate":"0.0000922","amount":"900216","timestamp":"1782158664","type":"buy"},{"tradeID":"904709","total":"65.999987","date":"2026-06-22 20:04:25","rate":"0.0000922","amount":"715835","timestamp":"1782158665","type":"buy"},{"tradeID":"904710","total":"65.999987","date":"2026-06-22 20:04:26","rate":"0.0000922","amount":"715835","timestamp":"1782158666","type":"buy"},{"tradeID":"904711","total":"82.9999152","date":"2026-06-22 20:04:28","rate":"0.0000922","amount":"900216","timestamp":"1782158668","type":"buy"},{"tradeID":"904712","total":"8.63460759","date":"2026-06-22 20:04:28","rate":"0.00009219","amount":"93661","timestamp":"1782158668","type":"sell"},{"tradeID":"904713","total":"57.36531969","date":"2026-06-22 20:04:29","rate":"0.00009219","amount":"622251","timestamp":"1782158669","type":"buy"},{"tradeID":"904714","total":"8.63460759","date":"2026-06-22 20:04:29","rate":"0.00009219","amount":"93661","timestamp":"1782158669","type":"buy"},{"tradeID":"904715","total":"1.0479729","date":"2026-06-22 20:11:48","rate":"0.00009217","amount":"11370","timestamp":"1782159108","type":"sell"},{"tradeID":"904716","total":"11.61830501","date":"2026-06-22 20:30:42","rate":"0.00009217","amount":"126053","timestamp":"1782160242","type":"sell"},{"tradeID":"904717","total":"46.38160306","date":"2026-06-22 20:30:42","rate":"0.00009217","amount":"503218","timestamp":"1782160242","type":"buy"},{"tradeID":"904718","total":"57.99993254","date":"2026-06-22 20:30:43","rate":"0.00009218","amount":"629203","timestamp":"1782160243","type":"buy"},{"tradeID":"904719","total":"73.99998386","date":"2026-06-22 20:30:44","rate":"0.00009218","amount":"802777","timestamp":"1782160244","type":"buy"},{"tradeID":"904720","total":"73.99998386","date":"2026-06-22 20:30:45","rate":"0.00009218","amount":"802777","timestamp":"1782160245","type":"buy"},{"tradeID":"904721","total":"65.9999582","date":"2026-06-22 20:30:46","rate":"0.00009218","amount":"715990","timestamp":"1782160246","type":"buy"},{"tradeID":"904722","total":"73.99998386","date":"2026-06-22 20:30:48","rate":"0.00009218","amount":"802777","timestamp":"1782160248","type":"buy"},{"tradeID":"904723","total":"82.99997816","date":"2026-06-22 20:30:49","rate":"0.00009218","amount":"900412","timestamp":"1782160249","type":"buy"},{"tradeID":"904724","total":"57.99993254","date":"2026-06-22 20:30:50","rate":"0.00009218","amount":"629203","timestamp":"1782160250","type":"buy"},{"tradeID":"904725","total":"57.99993254","date":"2026-06-22 20:30:51","rate":"0.00009218","amount":"629203","timestamp":"1782160251","type":"buy"},{"tradeID":"904726","total":"73.99998386","date":"2026-06-22 21:29:16","rate":"0.00009218","amount":"802777","timestamp":"1782163756","type":"buy"},{"tradeID":"904727","total":"57.99993254","date":"2026-06-22 21:29:17","rate":"0.00009218","amount":"629203","timestamp":"1782163757","type":"buy"},{"tradeID":"904728","total":"57.99993254","date":"2026-06-22 21:29:18","rate":"0.00009218","amount":"629203","timestamp":"1782163758","type":"buy"},{"tradeID":"904729","total":"65.9999582","date":"2026-06-22 21:29:19","rate":"0.00009218","amount":"715990","timestamp":"1782163759","type":"buy"},{"tradeID":"904730","total":"57.99993254","date":"2026-06-22 21:29:20","rate":"0.00009218","amount":"629203","timestamp":"1782163760","type":"buy"},{"tradeID":"904731","total":"57.99993254","date":"2026-06-22 21:29:21","rate":"0.00009218","amount":"629203","timestamp":"1782163761","type":"buy"},{"tradeID":"904732","total":"82.99997816","date":"2026-06-22 21:29:22","rate":"0.00009218","amount":"900412","timestamp":"1782163762","type":"buy"},{"tradeID":"904733","total":"73.99998386","date":"2026-06-22 21:29:23","rate":"0.00009218","amount":"802777","timestamp":"1782163763","type":"buy"},{"tradeID":"904734","total":"73.99998386","date":"2026-06-22 21:29:24","rate":"0.00009218","amount":"802777","timestamp":"1782163764","type":"buy"},{"tradeID":"904735","total":"11.61830501","date":"2026-06-22 21:29:26","rate":"0.00009217","amount":"126053","timestamp":"1782163766","type":"sell"},{"tradeID":"904736","total":"54.38168255","date":"2026-06-22 21:29:26","rate":"0.00009217","amount":"590015","timestamp":"1782163766","type":"buy"},{"tradeID":"904737","total":"1.19664311","date":"2026-06-22 21:39:33","rate":"0.00009217","amount":"12983","timestamp":"1782164373","type":"sell"},{"tradeID":"904738","total":"10.4216619","date":"2026-06-22 21:59:13","rate":"0.00009217","amount":"113070","timestamp":"1782165553","type":"sell"},{"tradeID":"904739","total":"72.57825263","date":"2026-06-22 21:59:13","rate":"0.00009217","amount":"787439","timestamp":"1782165553","type":"buy"},{"tradeID":"904740","total":"82.99997816","date":"2026-06-22 21:59:14","rate":"0.00009218","amount":"900412","timestamp":"1782165554","type":"buy"},{"tradeID":"904741","total":"82.99997816","date":"2026-06-22 21:59:15","rate":"0.00009218","amount":"900412","timestamp":"1782165555","type":"buy"},{"tradeID":"904742","total":"73.99998386","date":"2026-06-22 21:59:16","rate":"0.00009218","amount":"802777","timestamp":"1782165556","type":"buy"},{"tradeID":"904743","total":"73.99998386","date":"2026-06-22 21:59:17","rate":"0.00009218","amount":"802777","timestamp":"1782165557","type":"buy"},{"tradeID":"904744","total":"57.99993254","date":"2026-06-22 21:59:18","rate":"0.00009218","amount":"629203","timestamp":"1782165558","type":"buy"},{"tradeID":"904745","total":"57.99993254","date":"2026-06-22 21:59:19","rate":"0.00009218","amount":"629203","timestamp":"1782165559","type":"buy"},{"tradeID":"904746","total":"82.99997816","date":"2026-06-22 21:59:20","rate":"0.00009218","amount":"900412","timestamp":"1782165560","type":"buy"},{"tradeID":"904747","total":"73.99998386","date":"2026-06-22 21:59:22","rate":"0.00009218","amount":"802777","timestamp":"1782165562","type":"buy"}]}