{"elapsed":"11ms","result":"true","data":[{"tradeID":"931743","total":"142.9999312","date":"2026-08-07 11:34:58","rate":"0.00007298","amount":"1959440","timestamp":"1786102498","type":"buy"},{"tradeID":"931744","total":"107.99999686","date":"2026-08-07 11:35:00","rate":"0.00007294","amount":"1480669","timestamp":"1786102500","type":"buy"},{"tradeID":"931745","total":"163.99997362","date":"2026-08-07 11:35:01","rate":"0.00007294","amount":"2248423","timestamp":"1786102501","type":"buy"},{"tradeID":"931746","total":"163.99997362","date":"2026-08-07 11:35:02","rate":"0.00007294","amount":"2248423","timestamp":"1786102502","type":"buy"},{"tradeID":"931747","total":"126.99999158","date":"2026-08-07 11:35:04","rate":"0.00007294","amount":"1741157","timestamp":"1786102504","type":"buy"},{"tradeID":"931748","total":"163.99997362","date":"2026-08-07 12:02:32","rate":"0.00007294","amount":"2248423","timestamp":"1786104152","type":"buy"},{"tradeID":"931749","total":"126.99995128","date":"2026-08-07 12:02:33","rate":"0.00007292","amount":"1741634","timestamp":"1786104153","type":"buy"},{"tradeID":"931750","total":"126.99995128","date":"2026-08-07 12:02:34","rate":"0.00007292","amount":"1741634","timestamp":"1786104154","type":"buy"},{"tradeID":"931751","total":"126.99995128","date":"2026-08-07 12:02:35","rate":"0.00007292","amount":"1741634","timestamp":"1786104155","type":"buy"},{"tradeID":"931752","total":"142.99998476","date":"2026-08-07 12:44:51","rate":"0.00007292","amount":"1961053","timestamp":"1786106691","type":"buy"},{"tradeID":"931753","total":"126.9999648","date":"2026-08-07 12:44:54","rate":"0.0000729","amount":"1742112","timestamp":"1786106694","type":"buy"},{"tradeID":"931754","total":"142.9999839","date":"2026-08-07 12:44:56","rate":"0.0000729","amount":"1961591","timestamp":"1786106696","type":"buy"},{"tradeID":"931755","total":"107.9999649","date":"2026-08-07 12:44:58","rate":"0.0000729","amount":"1481481","timestamp":"1786106698","type":"buy"},{"tradeID":"931756","total":"107.9999649","date":"2026-08-07 12:44:59","rate":"0.0000729","amount":"1481481","timestamp":"1786106699","type":"buy"},{"tradeID":"931757","total":"163.9999953","date":"2026-08-07 13:03:29","rate":"0.0000729","amount":"2249657","timestamp":"1786107809","type":"buy"},{"tradeID":"931758","total":"142.99998476","date":"2026-08-07 13:03:30","rate":"0.00007292","amount":"1961053","timestamp":"1786107810","type":"buy"},{"tradeID":"931759","total":"107.999989","date":"2026-08-07 13:03:32","rate":"0.00007292","amount":"1481075","timestamp":"1786107812","type":"buy"},{"tradeID":"931760","total":"126.99995128","date":"2026-08-07 13:03:32","rate":"0.00007292","amount":"1741634","timestamp":"1786107812","type":"buy"},{"tradeID":"931761","total":"107.999989","date":"2026-08-07 13:30:26","rate":"0.00007292","amount":"1481075","timestamp":"1786109426","type":"buy"},{"tradeID":"931762","total":"126.99999158","date":"2026-08-07 13:30:29","rate":"0.00007294","amount":"1741157","timestamp":"1786109429","type":"buy"},{"tradeID":"931763","total":"163.99997362","date":"2026-08-07 14:17:26","rate":"0.00007294","amount":"2248423","timestamp":"1786112246","type":"buy"},{"tradeID":"931764","total":"107.99998848","date":"2026-08-07 14:17:28","rate":"0.00007296","amount":"1480263","timestamp":"1786112248","type":"buy"},{"tradeID":"931765","total":"126.99993984","date":"2026-08-07 14:17:29","rate":"0.00007296","amount":"1740679","timestamp":"1786112249","type":"buy"},{"tradeID":"931766","total":"163.99999872","date":"2026-08-07 14:17:30","rate":"0.00007296","amount":"2247807","timestamp":"1786112250","type":"buy"},{"tradeID":"931767","total":"163.99999872","date":"2026-08-07 14:17:31","rate":"0.00007296","amount":"2247807","timestamp":"1786112251","type":"buy"},{"tradeID":"931768","total":"126.99993984","date":"2026-08-07 14:17:32","rate":"0.00007296","amount":"1740679","timestamp":"1786112252","type":"buy"},{"tradeID":"931769","total":"126.99993984","date":"2026-08-07 14:39:31","rate":"0.00007296","amount":"1740679","timestamp":"1786113571","type":"buy"},{"tradeID":"931770","total":"163.99997362","date":"2026-08-07 14:39:38","rate":"0.00007294","amount":"2248423","timestamp":"1786113578","type":"buy"},{"tradeID":"931771","total":"163.99997362","date":"2026-08-07 15:09:24","rate":"0.00007294","amount":"2248423","timestamp":"1786115364","type":"buy"},{"tradeID":"931772","total":"142.99999488","date":"2026-08-07 15:09:27","rate":"0.00007296","amount":"1959978","timestamp":"1786115367","type":"buy"},{"tradeID":"931773","total":"126.99993984","date":"2026-08-07 15:09:28","rate":"0.00007296","amount":"1740679","timestamp":"1786115368","type":"buy"},{"tradeID":"931774","total":"107.99998848","date":"2026-08-07 15:31:51","rate":"0.00007296","amount":"1480263","timestamp":"1786116711","type":"buy"},{"tradeID":"931775","total":"126.99994196","date":"2026-08-07 15:31:53","rate":"0.00007298","amount":"1740202","timestamp":"1786116713","type":"buy"},{"tradeID":"931776","total":"142.9999312","date":"2026-08-07 16:05:14","rate":"0.00007298","amount":"1959440","timestamp":"1786118714","type":"buy"},{"tradeID":"931777","total":"126.999998","date":"2026-08-07 16:05:15","rate":"0.000073","amount":"1739726","timestamp":"1786118715","type":"buy"},{"tradeID":"931778","total":"163.999975","date":"2026-08-07 16:31:02","rate":"0.000073","amount":"2246575","timestamp":"1786120262","type":"buy"},{"tradeID":"931779","total":"107.99996386","date":"2026-08-07 16:31:03","rate":"0.00007298","amount":"1479857","timestamp":"1786120263","type":"buy"},{"tradeID":"931780","total":"163.99999918","date":"2026-08-07 16:31:05","rate":"0.00007298","amount":"2247191","timestamp":"1786120265","type":"buy"},{"tradeID":"931781","total":"163.99999918","date":"2026-08-07 16:31:06","rate":"0.00007298","amount":"2247191","timestamp":"1786120266","type":"buy"},{"tradeID":"931782","total":"142.9999312","date":"2026-08-07 17:00:33","rate":"0.00007298","amount":"1959440","timestamp":"1786122033","type":"buy"},{"tradeID":"931783","total":"126.99993984","date":"2026-08-07 17:00:35","rate":"0.00007296","amount":"1740679","timestamp":"1786122035","type":"buy"},{"tradeID":"931784","total":"126.99993984","date":"2026-08-07 17:30:11","rate":"0.00007296","amount":"1740679","timestamp":"1786123811","type":"buy"},{"tradeID":"931785","total":"142.9999641","date":"2026-08-07 17:30:15","rate":"0.00007294","amount":"1960515","timestamp":"1786123815","type":"buy"},{"tradeID":"931786","total":"142.9999641","date":"2026-08-07 17:30:17","rate":"0.00007294","amount":"1960515","timestamp":"1786123817","type":"buy"},{"tradeID":"931787","total":"142.9999641","date":"2026-08-07 18:00:37","rate":"0.00007294","amount":"1960515","timestamp":"1786125637","type":"buy"},{"tradeID":"931788","total":"99.99999744","date":"2026-08-07 18:00:39","rate":"0.00007296","amount":"1370614","timestamp":"1786125639","type":"buy"},{"tradeID":"931789","total":"107.99998848","date":"2026-08-07 18:00:40","rate":"0.00007296","amount":"1480263","timestamp":"1786125640","type":"buy"},{"tradeID":"931790","total":"99.99999744","date":"2026-08-07 18:30:34","rate":"0.00007296","amount":"1370614","timestamp":"1786127434","type":"buy"},{"tradeID":"931791","total":"99.99996924","date":"2026-08-07 18:30:35","rate":"0.00007298","amount":"1370238","timestamp":"1786127435","type":"buy"},{"tradeID":"931792","total":"142.9999312","date":"2026-08-07 18:30:36","rate":"0.00007298","amount":"1959440","timestamp":"1786127436","type":"buy"},{"tradeID":"931793","total":"99.99996924","date":"2026-08-07 19:00:53","rate":"0.00007298","amount":"1370238","timestamp":"1786129253","type":"buy"},{"tradeID":"931794","total":"107.99998848","date":"2026-08-07 19:00:55","rate":"0.00007296","amount":"1480263","timestamp":"1786129255","type":"buy"},{"tradeID":"931795","total":"99.99999744","date":"2026-08-07 19:00:56","rate":"0.00007296","amount":"1370614","timestamp":"1786129256","type":"buy"},{"tradeID":"931796","total":"126.99993984","date":"2026-08-07 19:32:06","rate":"0.00007296","amount":"1740679","timestamp":"1786131126","type":"buy"},{"tradeID":"931797","total":"142.9999641","date":"2026-08-07 19:32:09","rate":"0.00007294","amount":"1960515","timestamp":"1786131129","type":"buy"},{"tradeID":"931798","total":"126.99999158","date":"2026-08-07 20:01:40","rate":"0.00007294","amount":"1741157","timestamp":"1786132900","type":"buy"},{"tradeID":"931799","total":"142.99999488","date":"2026-08-07 20:01:42","rate":"0.00007296","amount":"1959978","timestamp":"1786132902","type":"buy"},{"tradeID":"931800","total":"107.99998848","date":"2026-08-07 20:01:44","rate":"0.00007296","amount":"1480263","timestamp":"1786132904","type":"buy"},{"tradeID":"931801","total":"126.99993984","date":"2026-08-07 20:32:00","rate":"0.00007296","amount":"1740679","timestamp":"1786134720","type":"buy"},{"tradeID":"931802","total":"107.99996386","date":"2026-08-07 20:32:01","rate":"0.00007298","amount":"1479857","timestamp":"1786134721","type":"buy"},{"tradeID":"931803","total":"107.99996386","date":"2026-08-07 20:32:02","rate":"0.00007298","amount":"1479857","timestamp":"1786134722","type":"buy"},{"tradeID":"931804","total":"142.9999312","date":"2026-08-07 20:32:04","rate":"0.00007298","amount":"1959440","timestamp":"1786134724","type":"buy"},{"tradeID":"931805","total":"126.99994196","date":"2026-08-07 21:02:19","rate":"0.00007298","amount":"1740202","timestamp":"1786136539","type":"buy"},{"tradeID":"931806","total":"99.99999744","date":"2026-08-07 21:02:21","rate":"0.00007296","amount":"1370614","timestamp":"1786136541","type":"buy"},{"tradeID":"931807","total":"126.99993984","date":"2026-08-07 21:02:22","rate":"0.00007296","amount":"1740679","timestamp":"1786136542","type":"buy"},{"tradeID":"931808","total":"107.99998848","date":"2026-08-07 21:33:10","rate":"0.00007296","amount":"1480263","timestamp":"1786138390","type":"buy"},{"tradeID":"931809","total":"99.99993766","date":"2026-08-07 21:33:11","rate":"0.00007294","amount":"1370989","timestamp":"1786138391","type":"buy"},{"tradeID":"931810","total":"126.99999158","date":"2026-08-07 21:33:14","rate":"0.00007294","amount":"1741157","timestamp":"1786138394","type":"buy"},{"tradeID":"931811","total":"126.99999158","date":"2026-08-07 22:04:28","rate":"0.00007294","amount":"1741157","timestamp":"1786140268","type":"buy"},{"tradeID":"931812","total":"126.99995128","date":"2026-08-07 22:04:29","rate":"0.00007292","amount":"1741634","timestamp":"1786140269","type":"buy"},{"tradeID":"931813","total":"107.99999686","date":"2026-08-07 22:04:36","rate":"0.00007294","amount":"1480669","timestamp":"1786140276","type":"buy"},{"tradeID":"931814","total":"126.99994196","date":"2026-08-07 22:04:38","rate":"0.00007298","amount":"1740202","timestamp":"1786140278","type":"buy"},{"tradeID":"931815","total":"107.99998848","date":"2026-08-07 22:04:44","rate":"0.00007296","amount":"1480263","timestamp":"1786140284","type":"buy"},{"tradeID":"931816","total":"142.99999488","date":"2026-08-07 22:30:57","rate":"0.00007296","amount":"1959978","timestamp":"1786141857","type":"buy"},{"tradeID":"931817","total":"107.99999686","date":"2026-08-07 22:30:57","rate":"0.00007294","amount":"1480669","timestamp":"1786141857","type":"buy"},{"tradeID":"931818","total":"126.99999158","date":"2026-08-07 22:30:59","rate":"0.00007294","amount":"1741157","timestamp":"1786141859","type":"buy"},{"tradeID":"931819","total":"142.9999641","date":"2026-08-07 22:30:59","rate":"0.00007294","amount":"1960515","timestamp":"1786141859","type":"buy"},{"tradeID":"931820","total":"107.99999686","date":"2026-08-07 22:31:01","rate":"0.00007294","amount":"1480669","timestamp":"1786141861","type":"buy"},{"tradeID":"931821","total":"126.99999158","date":"2026-08-07 23:02:32","rate":"0.00007294","amount":"1741157","timestamp":"1786143752","type":"buy"},{"tradeID":"931822","total":"99.99999744","date":"2026-08-07 23:02:33","rate":"0.00007296","amount":"1370614","timestamp":"1786143753","type":"buy"}]}