{"elapsed":"20ms","result":"true","data":[{"tradeID":"1082046","total":"35.99808912","date":"2026-11-12 23:08:58","rate":"0.00010584","amount":"340118","timestamp":"1794524938","type":"sell"},{"tradeID":"1082047","total":"3.30994378","date":"2026-11-12 23:11:32","rate":"0.00010582","amount":"31279","timestamp":"1794525092","type":"buy"},{"tradeID":"1082048","total":"42.85559535","date":"2026-11-12 23:12:33","rate":"0.00010585","amount":"404871","timestamp":"1794525153","type":"buy"},{"tradeID":"1082049","total":"16.24098735","date":"2026-11-12 23:13:43","rate":"0.00010587","amount":"153405","timestamp":"1794525223","type":"buy"},{"tradeID":"1082050","total":"6.89092488","date":"2026-11-12 23:14:44","rate":"0.00010584","amount":"65107","timestamp":"1794525284","type":"buy"},{"tradeID":"1082051","total":"11.10797668","date":"2026-11-12 23:17:15","rate":"0.00010588","amount":"104911","timestamp":"1794525435","type":"sell"},{"tradeID":"1082052","total":"6.80372806","date":"2026-11-12 23:18:04","rate":"0.00010586","amount":"64271","timestamp":"1794525484","type":"sell"},{"tradeID":"1082053","total":"8.94697272","date":"2026-11-12 23:18:54","rate":"0.00010584","amount":"84533","timestamp":"1794525534","type":"buy"},{"tradeID":"1082054","total":"5.25584568","date":"2026-11-12 23:20:53","rate":"0.00010552","amount":"49809","timestamp":"1794525653","type":"sell"},{"tradeID":"1082055","total":"7.21393995","date":"2026-11-12 23:20:53","rate":"0.00010545","amount":"68411","timestamp":"1794525653","type":"sell"},{"tradeID":"1082056","total":"5.66499204","date":"2026-11-12 23:21:33","rate":"0.00010586","amount":"53514","timestamp":"1794525693","type":"buy"},{"tradeID":"1082057","total":"3.3601018","date":"2026-11-12 23:21:57","rate":"0.00010588","amount":"31735","timestamp":"1794525717","type":"sell"},{"tradeID":"1082058","total":"8.20975759","date":"2026-11-12 23:22:31","rate":"0.00010589","amount":"77531","timestamp":"1794525751","type":"sell"},{"tradeID":"1082059","total":"7.0363137","date":"2026-11-12 23:23:18","rate":"0.0001059","amount":"66443","timestamp":"1794525798","type":"buy"},{"tradeID":"1082060","total":"48.96611167","date":"2026-11-12 23:25:11","rate":"0.00010591","amount":"462337","timestamp":"1794525911","type":"buy"},{"tradeID":"1082061","total":"6.90263484","date":"2026-11-12 23:26:20","rate":"0.00010588","amount":"65193","timestamp":"1794525980","type":"buy"},{"tradeID":"1082062","total":"3.03653252","date":"2026-11-12 23:27:03","rate":"0.00010588","amount":"28679","timestamp":"1794526023","type":"buy"},{"tradeID":"1082063","total":"34.72207223","date":"2026-11-12 23:27:20","rate":"0.00010589","amount":"327907","timestamp":"1794526040","type":"buy"},{"tradeID":"1082064","total":"8.61376621","date":"2026-11-12 23:27:25","rate":"0.00010591","amount":"81331","timestamp":"1794526045","type":"buy"},{"tradeID":"1082065","total":"6.6613218","date":"2026-11-12 23:28:49","rate":"0.0001059","amount":"62902","timestamp":"1794526129","type":"buy"},{"tradeID":"1082066","total":"6.81246423","date":"2026-11-12 23:29:23","rate":"0.00010593","amount":"64311","timestamp":"1794526163","type":"sell"},{"tradeID":"1082067","total":"3.18950196","date":"2026-11-12 23:29:28","rate":"0.00010596","amount":"30101","timestamp":"1794526168","type":"buy"},{"tradeID":"1082068","total":"31.95961065","date":"2026-11-12 23:30:52","rate":"0.00010593","amount":"301705","timestamp":"1794526252","type":"buy"},{"tradeID":"1082069","total":"6.27080048","date":"2026-11-12 23:31:23","rate":"0.00010594","amount":"59192","timestamp":"1794526283","type":"buy"},{"tradeID":"1082070","total":"7.0949109","date":"2026-11-12 23:31:47","rate":"0.00010591","amount":"66990","timestamp":"1794526307","type":"buy"},{"tradeID":"1082071","total":"38.9834035","date":"2026-11-12 23:32:52","rate":"0.00010589","amount":"368150","timestamp":"1794526372","type":"buy"},{"tradeID":"1082072","total":"3.01563382","date":"2026-11-12 23:33:41","rate":"0.00010586","amount":"28487","timestamp":"1794526421","type":"buy"},{"tradeID":"1082073","total":"15.93835102","date":"2026-11-12 23:34:01","rate":"0.00010589","amount":"150518","timestamp":"1794526441","type":"buy"},{"tradeID":"1082074","total":"3.2983614","date":"2026-11-12 23:35:11","rate":"0.0001059","amount":"31146","timestamp":"1794526511","type":"sell"},{"tradeID":"1082075","total":"17.8913763","date":"2026-11-12 23:37:33","rate":"0.00010591","amount":"168930","timestamp":"1794526653","type":"buy"},{"tradeID":"1082076","total":"3.26171027","date":"2026-11-12 23:38:41","rate":"0.00010591","amount":"30797","timestamp":"1794526721","type":"buy"},{"tradeID":"1082077","total":"7.0852672","date":"2026-11-12 23:39:21","rate":"0.00010594","amount":"66880","timestamp":"1794526761","type":"buy"},{"tradeID":"1082078","total":"3.65861034","date":"2026-11-12 23:40:15","rate":"0.00010593","amount":"34538","timestamp":"1794526815","type":"buy"},{"tradeID":"1082079","total":"25.55385889","date":"2026-11-12 23:41:06","rate":"0.00010591","amount":"241279","timestamp":"1794526866","type":"buy"},{"tradeID":"1082080","total":"39.51462776","date":"2026-11-12 23:42:15","rate":"0.00010588","amount":"373202","timestamp":"1794526935","type":"buy"},{"tradeID":"1082081","total":"51.2755664","date":"2026-11-12 23:43:21","rate":"0.00010588","amount":"484280","timestamp":"1794527001","type":"buy"},{"tradeID":"1082082","total":"3.36444252","date":"2026-11-12 23:44:49","rate":"0.00010586","amount":"31782","timestamp":"1794527089","type":"buy"},{"tradeID":"1082083","total":"13.86226114","date":"2026-11-12 23:45:01","rate":"0.00010586","amount":"130949","timestamp":"1794527101","type":"buy"},{"tradeID":"1082084","total":"3.69677952","date":"2026-11-12 23:45:55","rate":"0.00010584","amount":"34928","timestamp":"1794527155","type":"buy"},{"tradeID":"1082085","total":"7.42163288","date":"2026-11-12 23:46:13","rate":"0.00010586","amount":"70108","timestamp":"1794527173","type":"buy"},{"tradeID":"1082086","total":"6.3548106","date":"2026-11-12 23:46:35","rate":"0.00010585","amount":"60036","timestamp":"1794527195","type":"buy"},{"tradeID":"1082087","total":"11.55804552","date":"2026-11-12 23:47:32","rate":"0.00010584","amount":"109203","timestamp":"1794527252","type":"buy"},{"tradeID":"1082088","total":"9.79038405","date":"2026-11-12 23:48:04","rate":"0.00010585","amount":"92493","timestamp":"1794527284","type":"buy"},{"tradeID":"1082089","total":"20.019636","date":"2026-11-12 23:48:40","rate":"0.00010584","amount":"189150","timestamp":"1794527320","type":"buy"},{"tradeID":"1082090","total":"8.25218132","date":"2026-11-12 23:51:24","rate":"0.00010588","amount":"77939","timestamp":"1794527484","type":"buy"},{"tradeID":"1082091","total":"25.47348657","date":"2026-11-12 23:52:10","rate":"0.00010587","amount":"240611","timestamp":"1794527530","type":"buy"},{"tradeID":"1082092","total":"5.57913484","date":"2026-11-12 23:52:32","rate":"0.00010588","amount":"52693","timestamp":"1794527552","type":"buy"},{"tradeID":"1082093","total":"45.1159416","date":"2026-11-12 23:53:27","rate":"0.0001059","amount":"426024","timestamp":"1794527607","type":"buy"},{"tradeID":"1082094","total":"15.54880929","date":"2026-11-12 23:54:37","rate":"0.00010587","amount":"146867","timestamp":"1794527677","type":"buy"},{"tradeID":"1082095","total":"7.46838792","date":"2026-11-12 23:55:31","rate":"0.00010584","amount":"70563","timestamp":"1794527731","type":"buy"},{"tradeID":"1082096","total":"5.51278224","date":"2026-11-12 23:55:38","rate":"0.00010584","amount":"52086","timestamp":"1794527738","type":"sell"},{"tradeID":"1082097","total":"41.2735037","date":"2026-11-12 23:55:44","rate":"0.00010582","amount":"390035","timestamp":"1794527744","type":"buy"},{"tradeID":"1082098","total":"36.58095","date":"2026-11-12 23:57:39","rate":"0.00010584","amount":"345625","timestamp":"1794527859","type":"buy"},{"tradeID":"1082099","total":"19.68580042","date":"2026-11-12 23:58:49","rate":"0.00010582","amount":"186031","timestamp":"1794527929","type":"buy"},{"tradeID":"1082100","total":"6.39087406","date":"2026-11-13 00:00:31","rate":"0.00010586","amount":"60371","timestamp":"1794528031","type":"buy"},{"tradeID":"1082101","total":"3.57601119","date":"2026-11-13 00:00:50","rate":"0.00010589","amount":"33771","timestamp":"1794528050","type":"sell"},{"tradeID":"1082102","total":"28.57679232","date":"2026-11-13 00:00:58","rate":"0.00010592","amount":"269796","timestamp":"1794528058","type":"buy"},{"tradeID":"1082103","total":"6.829905","date":"2026-11-13 00:01:46","rate":"0.00010589","amount":"64500","timestamp":"1794528106","type":"buy"},{"tradeID":"1082104","total":"6.784176","date":"2026-11-13 00:02:25","rate":"0.00010592","amount":"64050","timestamp":"1794528145","type":"buy"},{"tradeID":"1082105","total":"9.75463738","date":"2026-11-13 00:02:32","rate":"0.00010594","amount":"92077","timestamp":"1794528152","type":"buy"},{"tradeID":"1082106","total":"33.55249024","date":"2026-11-13 00:04:41","rate":"0.00010592","amount":"316772","timestamp":"1794528281","type":"buy"},{"tradeID":"1082107","total":"5.06266072","date":"2026-11-13 00:06:39","rate":"0.00010594","amount":"47788","timestamp":"1794528399","type":"buy"},{"tradeID":"1082108","total":"30.63703175","date":"2026-11-13 00:07:53","rate":"0.00010595","amount":"289165","timestamp":"1794528473","type":"buy"},{"tradeID":"1082109","total":"8.4634979","date":"2026-11-13 00:07:58","rate":"0.00010595","amount":"79882","timestamp":"1794528478","type":"buy"},{"tradeID":"1082110","total":"4.05684192","date":"2026-11-13 00:08:15","rate":"0.00010592","amount":"38301","timestamp":"1794528495","type":"buy"},{"tradeID":"1082111","total":"31.51953507","date":"2026-11-13 00:09:03","rate":"0.00010589","amount":"297663","timestamp":"1794528543","type":"buy"},{"tradeID":"1082112","total":"3.39048408","date":"2026-11-13 00:09:41","rate":"0.00010586","amount":"32028","timestamp":"1794528581","type":"buy"},{"tradeID":"1082113","total":"8.43212659","date":"2026-11-13 00:10:09","rate":"0.00010589","amount":"79631","timestamp":"1794528609","type":"buy"},{"tradeID":"1082114","total":"22.9886656","date":"2026-11-13 00:12:47","rate":"0.00010588","amount":"217120","timestamp":"1794528767","type":"buy"},{"tradeID":"1082115","total":"7.28554992","date":"2026-11-13 00:13:51","rate":"0.00010587","amount":"68816","timestamp":"1794528831","type":"sell"},{"tradeID":"1082116","total":"7.77264367","date":"2026-11-13 00:14:07","rate":"0.00010589","amount":"73403","timestamp":"1794528847","type":"buy"},{"tradeID":"1082117","total":"4.3026797","date":"2026-11-13 00:14:41","rate":"0.00010586","amount":"40645","timestamp":"1794528881","type":"buy"},{"tradeID":"1082118","total":"45.07638356","date":"2026-11-13 00:16:36","rate":"0.00010583","amount":"425932","timestamp":"1794528996","type":"buy"},{"tradeID":"1082119","total":"43.46365806","date":"2026-11-13 00:19:44","rate":"0.00010587","amount":"410538","timestamp":"1794529184","type":"buy"},{"tradeID":"1082120","total":"3.37863223","date":"2026-11-13 00:20:26","rate":"0.00010589","amount":"31907","timestamp":"1794529226","type":"buy"},{"tradeID":"1082121","total":"48.51023914","date":"2026-11-13 00:20:54","rate":"0.00010586","amount":"458249","timestamp":"1794529254","type":"buy"},{"tradeID":"1082122","total":"3.39239241","date":"2026-11-13 00:21:35","rate":"0.00010587","amount":"32043","timestamp":"1794529295","type":"buy"},{"tradeID":"1082123","total":"9.50198884","date":"2026-11-13 00:23:29","rate":"0.00010588","amount":"89743","timestamp":"1794529409","type":"buy"},{"tradeID":"1082124","total":"11.35842386","date":"2026-11-13 00:24:42","rate":"0.00010591","amount":"107246","timestamp":"1794529482","type":"buy"},{"tradeID":"1082125","total":"6.82506112","date":"2026-11-13 00:24:47","rate":"0.00010592","amount":"64436","timestamp":"1794529487","type":"buy"}]}