{"elapsed":"9ms","result":"true","data":[{"tradeID":"6056283","total":"0.97895936","date":"2026-11-12 17:01:20","rate":"0.00009088","amount":"10772","timestamp":"1794502880","type":"sell"},{"tradeID":"6056284","total":"3.9958905","date":"2026-11-12 17:47:19","rate":"0.00009205","amount":"43410","timestamp":"1794505639","type":"sell"},{"tradeID":"6056285","total":"25.44012419","date":"2026-11-12 17:47:19","rate":"0.00009113","amount":"279163","timestamp":"1794505639","type":"sell"},{"tradeID":"6056286","total":"9.73352064","date":"2026-11-12 17:47:19","rate":"0.00009088","amount":"107103","timestamp":"1794505639","type":"sell"},{"tradeID":"6056287","total":"1.17096805","date":"2026-11-12 18:33:21","rate":"0.00009205","amount":"12721","timestamp":"1794508401","type":"sell"},{"tradeID":"6056288","total":"3.75591615","date":"2026-11-12 18:52:24","rate":"0.00009205","amount":"40803","timestamp":"1794509544","type":"sell"},{"tradeID":"6056289","total":"3.9958905","date":"2026-11-12 19:04:24","rate":"0.00009205","amount":"43410","timestamp":"1794510264","type":"sell"},{"tradeID":"6056290","total":"0.21011456","date":"2026-11-12 19:04:24","rate":"0.00009088","amount":"2312","timestamp":"1794510264","type":"sell"},{"tradeID":"6056291","total":"11.7428868","date":"2026-11-12 19:04:24","rate":"0.00009084","amount":"129270","timestamp":"1794510264","type":"sell"},{"tradeID":"6056292","total":"2.11864976","date":"2026-11-12 19:04:24","rate":"0.00008912","amount":"23773","timestamp":"1794510264","type":"sell"},{"tradeID":"6056293","total":"3.84999755","date":"2026-11-12 19:05:15","rate":"0.00008911","amount":"43205","timestamp":"1794510315","type":"sell"},{"tradeID":"6056294","total":"5.0604345","date":"2026-11-12 19:05:15","rate":"0.0000891","amount":"56795","timestamp":"1794510315","type":"sell"},{"tradeID":"6056295","total":"3.99584612","date":"2026-11-12 19:27:24","rate":"0.00009058","amount":"44114","timestamp":"1794511644","type":"sell"},{"tradeID":"6056296","total":"1.68818895","date":"2026-11-12 19:27:24","rate":"0.00008911","amount":"18945","timestamp":"1794511644","type":"sell"},{"tradeID":"6056297","total":"4.00422778","date":"2026-11-12 21:49:50","rate":"0.00009077","amount":"44114","timestamp":"1794520190","type":"buy"},{"tradeID":"6056298","total":"0.99997196","date":"2026-11-12 21:50:04","rate":"0.00009061","amount":"11036","timestamp":"1794520204","type":"buy"},{"tradeID":"6056299","total":"2.992971","date":"2026-11-12 21:50:10","rate":"0.0000906","amount":"33035","timestamp":"1794520210","type":"sell"},{"tradeID":"6056300","total":"0.99994572","date":"2026-11-12 21:50:42","rate":"0.00009102","amount":"10986","timestamp":"1794520242","type":"buy"},{"tradeID":"6056301","total":"0.99994572","date":"2026-11-12 21:50:52","rate":"0.00009102","amount":"10986","timestamp":"1794520252","type":"buy"},{"tradeID":"6056302","total":"1.00393131","date":"2026-11-12 21:50:56","rate":"0.00009101","amount":"11031","timestamp":"1794520256","type":"sell"},{"tradeID":"6056303","total":"0.9999428","date":"2026-11-12 21:51:17","rate":"0.0000932","amount":"10729","timestamp":"1794520277","type":"buy"},{"tradeID":"6056304","total":"0.99604669","date":"2026-11-12 21:51:45","rate":"0.00009181","amount":"10849","timestamp":"1794520305","type":"sell"},{"tradeID":"6056305","total":"0.99992687","date":"2026-11-12 21:52:30","rate":"0.00009101","amount":"10987","timestamp":"1794520350","type":"buy"},{"tradeID":"6056306","total":"0.97753841","date":"2026-11-12 21:52:34","rate":"0.00009101","amount":"10741","timestamp":"1794520354","type":"buy"},{"tradeID":"6056307","total":"3.56738448","date":"2026-11-12 21:59:41","rate":"0.00008912","amount":"40029","timestamp":"1794520781","type":"sell"},{"tradeID":"6056308","total":"1.37993436","date":"2026-11-12 22:17:49","rate":"0.00009018","amount":"15302","timestamp":"1794521869","type":"buy"},{"tradeID":"6056309","total":"1.91081528","date":"2026-11-12 22:17:54","rate":"0.00008998","amount":"21236","timestamp":"1794521874","type":"sell"},{"tradeID":"6056310","total":"3.25315332","date":"2026-11-12 22:34:54","rate":"0.00009018","amount":"36074","timestamp":"1794522894","type":"buy"},{"tradeID":"6056311","total":"3.9955619","date":"2026-11-12 22:35:01","rate":"0.00008998","amount":"44405","timestamp":"1794522901","type":"sell"},{"tradeID":"6056312","total":"2.35793971","date":"2026-11-12 22:35:01","rate":"0.00008911","amount":"26461","timestamp":"1794522901","type":"sell"},{"tradeID":"6056313","total":"0.75128958","date":"2026-11-12 22:36:18","rate":"0.00009018","amount":"8331","timestamp":"1794522978","type":"buy"},{"tradeID":"6056314","total":"7.5369203","date":"2026-11-12 22:36:18","rate":"0.00009254","amount":"81445","timestamp":"1794522978","type":"buy"},{"tradeID":"6056315","total":"3.9999339","date":"2026-11-12 22:36:24","rate":"0.00009018","amount":"44355","timestamp":"1794522984","type":"buy"},{"tradeID":"6056316","total":"3.9955619","date":"2026-11-12 22:36:26","rate":"0.00008998","amount":"44405","timestamp":"1794522986","type":"sell"},{"tradeID":"6056317","total":"0.00440902","date":"2026-11-12 22:36:26","rate":"0.00008998","amount":"49","timestamp":"1794522986","type":"buy"},{"tradeID":"6056318","total":"0.99991621","date":"2026-11-12 22:36:34","rate":"0.00008951","amount":"11171","timestamp":"1794522994","type":"buy"},{"tradeID":"6056319","total":"0.99999","date":"2026-11-12 22:36:34","rate":"0.00009","amount":"11111","timestamp":"1794522994","type":"buy"},{"tradeID":"6056320","total":"0.99995067","date":"2026-11-12 22:36:39","rate":"0.00009011","amount":"11097","timestamp":"1794522999","type":"buy"},{"tradeID":"6056321","total":"0.999999","date":"2026-11-12 22:36:39","rate":"0.000091","amount":"10989","timestamp":"1794522999","type":"buy"},{"tradeID":"6056322","total":"0.99995067","date":"2026-11-12 22:36:46","rate":"0.00009011","amount":"11097","timestamp":"1794523006","type":"buy"},{"tradeID":"6056323","total":"3.0703377","date":"2026-11-12 22:36:47","rate":"0.0000901","amount":"34077","timestamp":"1794523007","type":"sell"},{"tradeID":"6056324","total":"3.0672743","date":"2026-11-12 22:36:48","rate":"0.0000901","amount":"34043","timestamp":"1794523008","type":"sell"},{"tradeID":"6056325","total":"0.99995067","date":"2026-11-12 22:36:50","rate":"0.00009011","amount":"11097","timestamp":"1794523010","type":"buy"},{"tradeID":"6056326","total":"2.0643712","date":"2026-11-12 22:36:52","rate":"0.0000901","amount":"22912","timestamp":"1794523012","type":"sell"},{"tradeID":"6056327","total":"5.2636005","date":"2026-11-12 22:36:56","rate":"0.00009225","amount":"57058","timestamp":"1794523016","type":"buy"},{"tradeID":"6056328","total":"0.999999","date":"2026-11-12 22:37:13","rate":"0.000091","amount":"10989","timestamp":"1794523033","type":"buy"},{"tradeID":"6056329","total":"0.109928","date":"2026-11-12 22:37:13","rate":"0.000091","amount":"1208","timestamp":"1794523033","type":"sell"},{"tradeID":"6056330","total":"0.99992687","date":"2026-11-12 22:37:18","rate":"0.00009101","amount":"10987","timestamp":"1794523038","type":"buy"},{"tradeID":"6056331","total":"0.99991621","date":"2026-11-12 22:37:21","rate":"0.00008951","amount":"11171","timestamp":"1794523041","type":"buy"},{"tradeID":"6056332","total":"0.99992687","date":"2026-11-12 22:37:27","rate":"0.00009101","amount":"10987","timestamp":"1794523047","type":"buy"},{"tradeID":"6056333","total":"3.682264","date":"2026-11-12 22:37:33","rate":"0.0000905","amount":"40688","timestamp":"1794523053","type":"sell"},{"tradeID":"6056334","total":"3.652399","date":"2026-11-12 22:37:33","rate":"0.0000905","amount":"40358","timestamp":"1794523053","type":"sell"},{"tradeID":"6056335","total":"8.4059115","date":"2026-11-12 22:37:35","rate":"0.0000905","amount":"92883","timestamp":"1794523055","type":"sell"},{"tradeID":"6056336","total":"8.397495","date":"2026-11-12 22:37:36","rate":"0.0000905","amount":"92790","timestamp":"1794523056","type":"sell"},{"tradeID":"6056337","total":"4.99999839","date":"2026-11-12 22:38:04","rate":"0.00009101","amount":"54939","timestamp":"1794523084","type":"buy"},{"tradeID":"6056338","total":"4.91990959","date":"2026-11-12 22:38:06","rate":"0.00009101","amount":"54059","timestamp":"1794523086","type":"buy"},{"tradeID":"6056339","total":"2.5889335","date":"2026-11-12 22:38:24","rate":"0.0000905","amount":"28607","timestamp":"1794523104","type":"buy"},{"tradeID":"6056340","total":"2.4110105","date":"2026-11-12 22:38:24","rate":"0.0000905","amount":"26641","timestamp":"1794523104","type":"buy"},{"tradeID":"6056341","total":"3.6825355","date":"2026-11-12 22:38:24","rate":"0.0000905","amount":"40691","timestamp":"1794523104","type":"buy"},{"tradeID":"6056342","total":"3.5085945","date":"2026-11-12 22:38:24","rate":"0.0000905","amount":"38769","timestamp":"1794523104","type":"buy"},{"tradeID":"6056343","total":"0.99991621","date":"2026-11-12 22:38:27","rate":"0.00008951","amount":"11171","timestamp":"1794523107","type":"buy"},{"tradeID":"6056344","total":"3.00135981","date":"2026-11-12 22:38:30","rate":"0.00008951","amount":"33531","timestamp":"1794523110","type":"buy"},{"tradeID":"6056345","total":"1.32063054","date":"2026-11-12 22:38:31","rate":"0.00008951","amount":"14754","timestamp":"1794523111","type":"buy"},{"tradeID":"6056346","total":"1.03759992","date":"2026-11-12 22:38:34","rate":"0.00008951","amount":"11592","timestamp":"1794523114","type":"buy"},{"tradeID":"6056347","total":"0.97589412","date":"2026-11-12 22:41:54","rate":"0.00009084","amount":"10743","timestamp":"1794523314","type":"buy"},{"tradeID":"6056348","total":"2.23257468","date":"2026-11-12 22:41:55","rate":"0.00009084","amount":"24577","timestamp":"1794523315","type":"buy"},{"tradeID":"6056349","total":"0.7957584","date":"2026-11-12 22:41:55","rate":"0.00009084","amount":"8760","timestamp":"1794523315","type":"buy"},{"tradeID":"6056350","total":"1.52256335","date":"2026-11-12 22:41:55","rate":"0.00009197","amount":"16555","timestamp":"1794523315","type":"buy"},{"tradeID":"6056351","total":"2.39802578","date":"2026-11-12 22:41:55","rate":"0.00009197","amount":"26074","timestamp":"1794523315","type":"buy"},{"tradeID":"6056352","total":"2.46994632","date":"2026-11-12 22:41:55","rate":"0.00009197","amount":"26856","timestamp":"1794523315","type":"buy"},{"tradeID":"6056353","total":"2.54407414","date":"2026-11-12 22:41:55","rate":"0.00009197","amount":"27662","timestamp":"1794523315","type":"buy"},{"tradeID":"6056354","total":"1.05379226","date":"2026-11-12 22:41:55","rate":"0.00009197","amount":"11458","timestamp":"1794523315","type":"buy"},{"tradeID":"6056355","total":"3.57215214","date":"2026-11-12 22:43:58","rate":"0.00008913","amount":"40078","timestamp":"1794523438","type":"sell"},{"tradeID":"6056356","total":"0.27781821","date":"2026-11-12 22:43:58","rate":"0.00008913","amount":"3117","timestamp":"1794523438","type":"sell"},{"tradeID":"6056357","total":"3.29396432","date":"2026-11-12 22:43:58","rate":"0.00008912","amount":"36961","timestamp":"1794523438","type":"sell"},{"tradeID":"6056358","total":"3.57175136","date":"2026-11-12 22:43:58","rate":"0.00008912","amount":"40078","timestamp":"1794523438","type":"sell"},{"tradeID":"6056359","total":"1.57747625","date":"2026-11-12 22:45:09","rate":"0.00009079","amount":"17375","timestamp":"1794523509","type":"buy"},{"tradeID":"6056360","total":"1.89160965","date":"2026-11-12 22:45:09","rate":"0.00009079","amount":"20835","timestamp":"1794523509","type":"buy"},{"tradeID":"6056361","total":"1.02783359","date":"2026-11-12 22:45:09","rate":"0.00009079","amount":"11321","timestamp":"1794523509","type":"buy"},{"tradeID":"6056362","total":"4.00406185","date":"2026-11-12 23:25:49","rate":"0.00009007","amount":"44455","timestamp":"1794525949","type":"buy"}]}