{"elapsed":"11ms","result":"true","data":[{"tradeID":"5814555","total":"1.999964","date":"2026-08-07 08:46:49","rate":"0.000158","amount":"12658","timestamp":"1786092409","type":"sell"},{"tradeID":"5814556","total":"4.50379","date":"2026-08-07 08:46:49","rate":"0.000158","amount":"28505","timestamp":"1786092409","type":"sell"},{"tradeID":"5814557","total":"4.50379","date":"2026-08-07 08:46:49","rate":"0.000158","amount":"28505","timestamp":"1786092409","type":"sell"},{"tradeID":"5814558","total":"4.50379","date":"2026-08-07 08:46:49","rate":"0.000158","amount":"28505","timestamp":"1786092409","type":"sell"},{"tradeID":"5814559","total":"4.50379","date":"2026-08-07 08:46:49","rate":"0.000158","amount":"28505","timestamp":"1786092409","type":"sell"},{"tradeID":"5814560","total":"4.50379","date":"2026-08-07 08:46:49","rate":"0.000158","amount":"28505","timestamp":"1786092409","type":"sell"},{"tradeID":"5814561","total":"4.50379","date":"2026-08-07 08:46:49","rate":"0.000158","amount":"28505","timestamp":"1786092409","type":"sell"},{"tradeID":"5814562","total":"4.50379","date":"2026-08-07 08:46:49","rate":"0.000158","amount":"28505","timestamp":"1786092409","type":"sell"},{"tradeID":"5814563","total":"1.999991","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"12158","timestamp":"1786092420","type":"buy"},{"tradeID":"5814564","total":"4.638242","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"28196","timestamp":"1786092420","type":"buy"},{"tradeID":"5814565","total":"4.638242","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"28196","timestamp":"1786092420","type":"buy"},{"tradeID":"5814566","total":"4.638242","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"28196","timestamp":"1786092420","type":"buy"},{"tradeID":"5814567","total":"4.638242","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"28196","timestamp":"1786092420","type":"buy"},{"tradeID":"5814568","total":"4.638242","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"28196","timestamp":"1786092420","type":"buy"},{"tradeID":"5814569","total":"4.638242","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"28196","timestamp":"1786092420","type":"buy"},{"tradeID":"5814570","total":"4.638242","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"28196","timestamp":"1786092420","type":"buy"},{"tradeID":"5814571","total":"4.638242","date":"2026-08-07 08:47:00","rate":"0.0001645","amount":"28196","timestamp":"1786092420","type":"buy"},{"tradeID":"5814572","total":"1.9999644","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"12642","timestamp":"1786092436","type":"sell"},{"tradeID":"5814573","total":"4.5393908","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"28694","timestamp":"1786092436","type":"sell"},{"tradeID":"5814574","total":"4.5393908","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"28694","timestamp":"1786092436","type":"sell"},{"tradeID":"5814575","total":"4.5393908","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"28694","timestamp":"1786092436","type":"sell"},{"tradeID":"5814576","total":"4.5393908","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"28694","timestamp":"1786092436","type":"sell"},{"tradeID":"5814577","total":"4.5393908","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"28694","timestamp":"1786092436","type":"sell"},{"tradeID":"5814578","total":"4.5393908","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"28694","timestamp":"1786092436","type":"sell"},{"tradeID":"5814579","total":"4.5393908","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"28694","timestamp":"1786092436","type":"sell"},{"tradeID":"5814580","total":"4.5393908","date":"2026-08-07 08:47:16","rate":"0.0001582","amount":"28694","timestamp":"1786092436","type":"sell"},{"tradeID":"5814581","total":"1.999991","date":"2026-08-07 08:47:25","rate":"0.0001645","amount":"12158","timestamp":"1786092445","type":"buy"},{"tradeID":"5814582","total":"4.7028905","date":"2026-08-07 08:47:25","rate":"0.0001645","amount":"28589","timestamp":"1786092445","type":"buy"},{"tradeID":"5814583","total":"4.7028905","date":"2026-08-07 08:47:25","rate":"0.0001645","amount":"28589","timestamp":"1786092445","type":"buy"},{"tradeID":"5814584","total":"4.7028905","date":"2026-08-07 08:47:25","rate":"0.0001645","amount":"28589","timestamp":"1786092445","type":"buy"},{"tradeID":"5814585","total":"4.7028905","date":"2026-08-07 08:47:25","rate":"0.0001645","amount":"28589","timestamp":"1786092445","type":"buy"},{"tradeID":"5814586","total":"4.7028905","date":"2026-08-07 08:47:25","rate":"0.0001645","amount":"28589","timestamp":"1786092445","type":"buy"},{"tradeID":"5814587","total":"4.7028905","date":"2026-08-07 08:47:25","rate":"0.0001645","amount":"28589","timestamp":"1786092445","type":"buy"},{"tradeID":"5814588","total":"4.7028905","date":"2026-08-07 08:47:25","rate":"0.0001645","amount":"28589","timestamp":"1786092445","type":"buy"},{"tradeID":"5814589","total":"2.0036754","date":"2026-08-07 08:47:42","rate":"0.0001593","amount":"12578","timestamp":"1786092462","type":"sell"},{"tradeID":"5814590","total":"1.9961883","date":"2026-08-07 08:47:42","rate":"0.0001593","amount":"12531","timestamp":"1786092462","type":"sell"},{"tradeID":"5814591","total":"2.635425","date":"2026-08-07 08:47:42","rate":"0.000159","amount":"16575","timestamp":"1786092462","type":"sell"},{"tradeID":"5814592","total":"4.627854","date":"2026-08-07 08:47:42","rate":"0.000159","amount":"29106","timestamp":"1786092462","type":"sell"},{"tradeID":"5814593","total":"4.627854","date":"2026-08-07 08:47:42","rate":"0.000159","amount":"29106","timestamp":"1786092462","type":"sell"},{"tradeID":"5814594","total":"4.627854","date":"2026-08-07 08:47:42","rate":"0.000159","amount":"29106","timestamp":"1786092462","type":"sell"},{"tradeID":"5814595","total":"4.627854","date":"2026-08-07 08:47:42","rate":"0.000159","amount":"29106","timestamp":"1786092462","type":"sell"},{"tradeID":"5814596","total":"4.627854","date":"2026-08-07 08:47:42","rate":"0.000159","amount":"29106","timestamp":"1786092462","type":"sell"},{"tradeID":"5814597","total":"4.627854","date":"2026-08-07 08:47:42","rate":"0.000159","amount":"29106","timestamp":"1786092462","type":"sell"},{"tradeID":"5814598","total":"1.998738","date":"2026-08-07 08:47:57","rate":"0.0001641","amount":"12180","timestamp":"1786092477","type":"buy"},{"tradeID":"5814599","total":"2.1175464","date":"2026-08-07 08:48:00","rate":"0.0001641","amount":"12904","timestamp":"1786092480","type":"buy"},{"tradeID":"5814600","total":"4.7737866","date":"2026-08-07 08:48:00","rate":"0.0001642","amount":"29073","timestamp":"1786092480","type":"buy"},{"tradeID":"5814601","total":"4.7737866","date":"2026-08-07 08:48:00","rate":"0.0001642","amount":"29073","timestamp":"1786092480","type":"buy"},{"tradeID":"5814602","total":"4.7737866","date":"2026-08-07 08:48:00","rate":"0.0001642","amount":"29073","timestamp":"1786092480","type":"buy"},{"tradeID":"5814603","total":"4.7737866","date":"2026-08-07 08:48:00","rate":"0.0001642","amount":"29073","timestamp":"1786092480","type":"buy"},{"tradeID":"5814604","total":"4.7737866","date":"2026-08-07 08:48:00","rate":"0.0001642","amount":"29073","timestamp":"1786092480","type":"buy"},{"tradeID":"5814605","total":"4.7737866","date":"2026-08-07 08:48:00","rate":"0.0001642","amount":"29073","timestamp":"1786092480","type":"buy"},{"tradeID":"5814606","total":"4.7737866","date":"2026-08-07 08:48:00","rate":"0.0001642","amount":"29073","timestamp":"1786092480","type":"buy"},{"tradeID":"5814607","total":"4.7737866","date":"2026-08-07 08:48:00","rate":"0.0001642","amount":"29073","timestamp":"1786092480","type":"buy"},{"tradeID":"5814608","total":"1.999991","date":"2026-08-07 08:48:57","rate":"0.0001645","amount":"12158","timestamp":"1786092537","type":"buy"},{"tradeID":"5814609","total":"2","date":"2026-08-07 08:53:09","rate":"0.00016","amount":"12500","timestamp":"1786092789","type":"buy"},{"tradeID":"5814610","total":"2.0012298","date":"2026-08-07 09:03:49","rate":"0.0001581","amount":"12658","timestamp":"1786093429","type":"sell"},{"tradeID":"5814611","total":"4.2399258","date":"2026-08-07 09:03:49","rate":"0.0001581","amount":"26818","timestamp":"1786093429","type":"sell"},{"tradeID":"5814612","total":"4.2399258","date":"2026-08-07 09:03:49","rate":"0.0001581","amount":"26818","timestamp":"1786093429","type":"sell"},{"tradeID":"5814613","total":"2.7123636","date":"2026-08-07 09:03:49","rate":"0.0001581","amount":"17156","timestamp":"1786093429","type":"sell"},{"tradeID":"5814614","total":"1.526596","date":"2026-08-07 09:03:49","rate":"0.000158","amount":"9662","timestamp":"1786093429","type":"sell"},{"tradeID":"5814615","total":"4.237244","date":"2026-08-07 09:03:49","rate":"0.000158","amount":"26818","timestamp":"1786093429","type":"sell"},{"tradeID":"5814616","total":"4.237244","date":"2026-08-07 09:03:49","rate":"0.000158","amount":"26818","timestamp":"1786093429","type":"sell"},{"tradeID":"5814617","total":"14.187312","date":"2026-08-07 09:12:02","rate":"0.0001602","amount":"88560","timestamp":"1786093922","type":"buy"},{"tradeID":"5814618","total":"1.999991","date":"2026-08-07 09:12:06","rate":"0.0001645","amount":"12158","timestamp":"1786093926","type":"buy"},{"tradeID":"5814619","total":"1.9998954","date":"2026-08-07 09:12:14","rate":"0.0001611","amount":"12414","timestamp":"1786093934","type":"sell"},{"tradeID":"5814620","total":"4.3131303","date":"2026-08-07 09:12:14","rate":"0.0001611","amount":"26773","timestamp":"1786093934","type":"sell"},{"tradeID":"5814621","total":"4.3131303","date":"2026-08-07 09:12:14","rate":"0.0001611","amount":"26773","timestamp":"1786093934","type":"sell"},{"tradeID":"5814622","total":"4.3131303","date":"2026-08-07 09:12:14","rate":"0.0001611","amount":"26773","timestamp":"1786093934","type":"sell"},{"tradeID":"5814623","total":"21.7655056","date":"2026-08-07 09:18:15","rate":"0.0001576","amount":"138106","timestamp":"1786094295","type":"sell"},{"tradeID":"5814624","total":"3.2999967","date":"2026-08-07 09:18:15","rate":"0.0001573","amount":"20979","timestamp":"1786094295","type":"sell"},{"tradeID":"5814625","total":"3.2999967","date":"2026-08-07 09:18:15","rate":"0.0001573","amount":"20979","timestamp":"1786094295","type":"sell"},{"tradeID":"5814626","total":"198.2689716","date":"2026-08-07 09:18:15","rate":"0.0001572","amount":"1261253","timestamp":"1786094295","type":"sell"},{"tradeID":"5814627","total":"13.4988175","date":"2026-08-07 09:18:15","rate":"0.0001571","amount":"85925","timestamp":"1786094295","type":"sell"},{"tradeID":"5814628","total":"3.4474024","date":"2026-08-07 09:41:48","rate":"0.0001571","amount":"21944","timestamp":"1786095708","type":"sell"},{"tradeID":"5814629","total":"7.7118819","date":"2026-08-07 09:41:48","rate":"0.0001571","amount":"49089","timestamp":"1786095708","type":"sell"},{"tradeID":"5814630","total":"7.5998696","date":"2026-08-07 16:00:49","rate":"0.0001571","amount":"48376","timestamp":"1786118449","type":"sell"},{"tradeID":"5814631","total":"27.69009","date":"2026-08-07 16:01:00","rate":"0.000157","amount":"176370","timestamp":"1786118460","type":"sell"},{"tradeID":"5814632","total":"27.9526764","date":"2026-08-07 16:01:06","rate":"0.0001569","amount":"178156","timestamp":"1786118466","type":"sell"},{"tradeID":"5814633","total":"10.9943848","date":"2026-08-07 16:01:13","rate":"0.0001556","amount":"70658","timestamp":"1786118473","type":"sell"},{"tradeID":"5814634","total":"15.6941786","date":"2026-08-07 19:14:41","rate":"0.0001583","amount":"99142","timestamp":"1786130081","type":"buy"}]}