{"elapsed":"9ms","result":"true","data":[{"tradeID":"5804874","total":"37.47172","date":"2026-06-22 15:56:04","rate":"0.00022","amount":"170326","timestamp":"1782143764","type":"sell"},{"tradeID":"5804875","total":"6.02206","date":"2026-06-22 15:58:07","rate":"0.00022","amount":"27373","timestamp":"1782143887","type":"buy"},{"tradeID":"5804876","total":"6.02206","date":"2026-06-22 15:58:07","rate":"0.00022","amount":"27373","timestamp":"1782143887","type":"buy"},{"tradeID":"5804877","total":"6.02206","date":"2026-06-22 15:58:07","rate":"0.00022","amount":"27373","timestamp":"1782143887","type":"buy"},{"tradeID":"5804878","total":"6.02206","date":"2026-06-22 15:58:07","rate":"0.00022","amount":"27373","timestamp":"1782143887","type":"buy"},{"tradeID":"5804879","total":"6.02206","date":"2026-06-22 15:58:07","rate":"0.00022","amount":"27373","timestamp":"1782143887","type":"buy"},{"tradeID":"5804880","total":"6.02206","date":"2026-06-22 15:58:07","rate":"0.00022","amount":"27373","timestamp":"1782143887","type":"buy"},{"tradeID":"5804881","total":"15.59481","date":"2026-06-22 15:59:55","rate":"0.0002198","amount":"70950","timestamp":"1782143995","type":"sell"},{"tradeID":"5804882","total":"6.0161458","date":"2026-06-22 15:59:55","rate":"0.0002198","amount":"27371","timestamp":"1782143995","type":"sell"},{"tradeID":"5804883","total":"6.0161458","date":"2026-06-22 15:59:55","rate":"0.0002198","amount":"27371","timestamp":"1782143995","type":"sell"},{"tradeID":"5804884","total":"4.707017","date":"2026-06-22 15:59:55","rate":"0.0002198","amount":"21415","timestamp":"1782143995","type":"sell"},{"tradeID":"5804885","total":"1.3085332","date":"2026-06-22 15:59:55","rate":"0.0002197","amount":"5956","timestamp":"1782143995","type":"sell"},{"tradeID":"5804886","total":"6.0134087","date":"2026-06-22 15:59:55","rate":"0.0002197","amount":"27371","timestamp":"1782143995","type":"sell"},{"tradeID":"5804887","total":"6.0134087","date":"2026-06-22 15:59:55","rate":"0.0002197","amount":"27371","timestamp":"1782143995","type":"sell"},{"tradeID":"5804888","total":"2.4854661","date":"2026-06-22 15:59:55","rate":"0.0002197","amount":"11313","timestamp":"1782143995","type":"sell"},{"tradeID":"5804889","total":"3.5231252","date":"2026-06-22 15:59:55","rate":"0.0002194","amount":"16058","timestamp":"1782143995","type":"sell"},{"tradeID":"5804890","total":"14.8441652","date":"2026-06-22 15:59:55","rate":"0.0002194","amount":"67658","timestamp":"1782143995","type":"sell"},{"tradeID":"5804891","total":"1.7838496","date":"2026-06-22 15:59:55","rate":"0.0002192","amount":"8138","timestamp":"1782143995","type":"sell"},{"tradeID":"5804892","total":"3.9818517","date":"2026-06-22 15:59:56","rate":"0.0002181","amount":"18257","timestamp":"1782143996","type":"sell"},{"tradeID":"5804893","total":"18.4191993","date":"2026-06-22 15:59:56","rate":"0.0002181","amount":"84453","timestamp":"1782143996","type":"sell"},{"tradeID":"5804894","total":"5.5843323","date":"2026-06-22 16:10:54","rate":"0.0002183","amount":"25581","timestamp":"1782144654","type":"sell"},{"tradeID":"5804895","total":"28.84358","date":"2026-06-22 16:10:54","rate":"0.000218","amount":"132310","timestamp":"1782144654","type":"sell"},{"tradeID":"5804896","total":"17.769213","date":"2026-06-22 16:10:54","rate":"0.0002178","amount":"81585","timestamp":"1782144654","type":"sell"},{"tradeID":"5804897","total":"33.05115","date":"2026-06-22 16:10:54","rate":"0.0002178","amount":"151750","timestamp":"1782144654","type":"buy"},{"tradeID":"5804898","total":"5.547489","date":"2026-06-22 16:19:09","rate":"0.000219","amount":"25331","timestamp":"1782145149","type":"buy"},{"tradeID":"5804899","total":"5.903802","date":"2026-06-22 16:19:09","rate":"0.000219","amount":"26958","timestamp":"1782145149","type":"buy"},{"tradeID":"5804900","total":"5.903802","date":"2026-06-22 16:19:09","rate":"0.000219","amount":"26958","timestamp":"1782145149","type":"buy"},{"tradeID":"5804901","total":"1.377072","date":"2026-06-22 16:19:09","rate":"0.000219","amount":"6288","timestamp":"1782145149","type":"buy"},{"tradeID":"5804902","total":"17.6780835","date":"2026-06-22 16:22:20","rate":"0.0002191","amount":"80685","timestamp":"1782145340","type":"buy"},{"tradeID":"5804903","total":"17.813705","date":"2026-06-22 16:22:38","rate":"0.000221","amount":"80605","timestamp":"1782145358","type":"buy"},{"tradeID":"5804904","total":"130.2086116","date":"2026-06-22 16:22:38","rate":"0.0002237","amount":"582068","timestamp":"1782145358","type":"buy"},{"tradeID":"5804905","total":"254.6960376","date":"2026-06-22 16:22:38","rate":"0.0002238","amount":"1138052","timestamp":"1782145358","type":"buy"},{"tradeID":"5804906","total":"5.930624","date":"2026-06-22 16:22:38","rate":"0.000224","amount":"26476","timestamp":"1782145358","type":"sell"},{"tradeID":"5804907","total":"4.3568","date":"2026-06-22 16:22:38","rate":"0.000224","amount":"19450","timestamp":"1782145358","type":"sell"},{"tradeID":"5804908","total":"1.8277948","date":"2026-06-22 16:26:07","rate":"0.0002246","amount":"8138","timestamp":"1782145567","type":"buy"},{"tradeID":"5804909","total":"10.1573925","date":"2026-06-22 16:26:07","rate":"0.0002265","amount":"44845","timestamp":"1782145567","type":"buy"},{"tradeID":"5804910","total":"15.095772","date":"2026-06-22 16:26:45","rate":"0.0002265","amount":"66648","timestamp":"1782145605","type":"buy"},{"tradeID":"5804911","total":"3.978699","date":"2026-06-22 16:26:45","rate":"0.0002265","amount":"17566","timestamp":"1782145605","type":"sell"},{"tradeID":"5804912","total":"18.487161","date":"2026-06-22 16:29:42","rate":"0.0002266","amount":"81585","timestamp":"1782145782","type":"buy"},{"tradeID":"5804913","total":"5.994468","date":"2026-06-22 16:30:42","rate":"0.0002281","amount":"26280","timestamp":"1782145842","type":"buy"},{"tradeID":"5804914","total":"5.994468","date":"2026-06-22 16:30:42","rate":"0.0002281","amount":"26280","timestamp":"1782145842","type":"buy"},{"tradeID":"5804915","total":"5.994468","date":"2026-06-22 16:30:42","rate":"0.0002281","amount":"26280","timestamp":"1782145842","type":"buy"},{"tradeID":"5804916","total":"1.1122156","date":"2026-06-22 16:30:42","rate":"0.0002281","amount":"4876","timestamp":"1782145842","type":"buy"},{"tradeID":"5804917","total":"4.8886736","date":"2026-06-22 16:30:42","rate":"0.0002284","amount":"21404","timestamp":"1782145842","type":"buy"},{"tradeID":"5804918","total":"6.002352","date":"2026-06-22 16:30:42","rate":"0.0002284","amount":"26280","timestamp":"1782145842","type":"buy"},{"tradeID":"5804919","total":"5.5562868","date":"2026-06-22 16:30:52","rate":"0.0002284","amount":"24327","timestamp":"1782145852","type":"buy"},{"tradeID":"5804920","total":"33.6286602","date":"2026-06-22 16:31:16","rate":"0.0002286","amount":"147107","timestamp":"1782145876","type":"buy"},{"tradeID":"5804921","total":"1.9270218","date":"2026-06-22 16:32:00","rate":"0.0002299","amount":"8382","timestamp":"1782145920","type":"buy"},{"tradeID":"5804922","total":"4.2337983","date":"2026-06-22 16:32:12","rate":"0.0002319","amount":"18257","timestamp":"1782145932","type":"buy"},{"tradeID":"5804923","total":"5.581833","date":"2026-06-22 16:32:12","rate":"0.0002319","amount":"24070","timestamp":"1782145932","type":"sell"},{"tradeID":"5804924","total":"5.581833","date":"2026-06-22 16:32:12","rate":"0.0002319","amount":"24070","timestamp":"1782145932","type":"sell"},{"tradeID":"5804925","total":"5.581833","date":"2026-06-22 16:32:12","rate":"0.0002319","amount":"24070","timestamp":"1782145932","type":"sell"},{"tradeID":"5804926","total":"5.581833","date":"2026-06-22 16:32:12","rate":"0.0002319","amount":"24070","timestamp":"1782145932","type":"sell"},{"tradeID":"5804927","total":"5.581833","date":"2026-06-22 16:32:12","rate":"0.0002319","amount":"24070","timestamp":"1782145932","type":"sell"},{"tradeID":"5804928","total":"35.275365","date":"2026-06-22 16:32:34","rate":"0.0002325","amount":"151722","timestamp":"1782145954","type":"buy"},{"tradeID":"5804929","total":"108.2145914","date":"2026-06-22 16:32:52","rate":"0.0002326","amount":"465239","timestamp":"1782145972","type":"buy"},{"tradeID":"5804930","total":"1.185984","date":"2026-06-22 16:40:47","rate":"0.0002272","amount":"5220","timestamp":"1782146447","type":"sell"},{"tradeID":"5804931","total":"25.0798624","date":"2026-06-22 16:41:13","rate":"0.0002326","amount":"107824","timestamp":"1782146473","type":"buy"},{"tradeID":"5804932","total":"5.4119042","date":"2026-06-22 16:41:13","rate":"0.0002326","amount":"23267","timestamp":"1782146473","type":"buy"},{"tradeID":"5804933","total":"5.4119042","date":"2026-06-22 16:41:13","rate":"0.0002326","amount":"23267","timestamp":"1782146473","type":"buy"},{"tradeID":"5804934","total":"4.0575316","date":"2026-06-22 17:27:35","rate":"0.0002279","amount":"17804","timestamp":"1782149255","type":"sell"},{"tradeID":"5804935","total":"6.6375324","date":"2026-06-22 18:03:35","rate":"0.0002284","amount":"29061","timestamp":"1782151415","type":"sell"},{"tradeID":"5804936","total":"6.5477712","date":"2026-06-22 18:03:35","rate":"0.0002284","amount":"28668","timestamp":"1782151415","type":"sell"},{"tradeID":"5804937","total":"4.2822716","date":"2026-06-22 18:03:35","rate":"0.0002284","amount":"18749","timestamp":"1782151415","type":"sell"},{"tradeID":"5804938","total":"32.4952236","date":"2026-06-22 18:38:53","rate":"0.0002268","amount":"143277","timestamp":"1782153533","type":"sell"},{"tradeID":"5804939","total":"19.2113746","date":"2026-06-22 19:42:50","rate":"0.0002266","amount":"84781","timestamp":"1782157370","type":"sell"},{"tradeID":"5804940","total":"18.0685845","date":"2026-06-22 19:42:50","rate":"0.0002265","amount":"79773","timestamp":"1782157370","type":"sell"},{"tradeID":"5804941","total":"19.3772458","date":"2026-06-22 19:50:40","rate":"0.0002266","amount":"85513","timestamp":"1782157840","type":"sell"},{"tradeID":"5804942","total":"16.2651915","date":"2026-06-22 19:50:40","rate":"0.0002265","amount":"71811","timestamp":"1782157840","type":"sell"},{"tradeID":"5804943","total":"1.8825972","date":"2026-06-22 19:52:26","rate":"0.0002246","amount":"8382","timestamp":"1782157946","type":"sell"},{"tradeID":"5804944","total":"107.1806072","date":"2026-06-22 19:52:41","rate":"0.0002216","amount":"483667","timestamp":"1782157961","type":"sell"},{"tradeID":"5804945","total":"76.7127595","date":"2026-06-22 19:52:41","rate":"0.0002215","amount":"346333","timestamp":"1782157961","type":"sell"},{"tradeID":"5804946","total":"4.8471104","date":"2026-06-22 20:24:17","rate":"0.0002221","amount":"21824","timestamp":"1782159857","type":"buy"},{"tradeID":"5804947","total":"4.8471104","date":"2026-06-22 20:24:17","rate":"0.0002221","amount":"21824","timestamp":"1782159857","type":"buy"},{"tradeID":"5804948","total":"3.5509348","date":"2026-06-22 20:24:17","rate":"0.0002221","amount":"15988","timestamp":"1782159857","type":"buy"},{"tradeID":"5804949","total":"11.6931274","date":"2026-06-22 21:12:03","rate":"0.0002207","amount":"52982","timestamp":"1782162723","type":"sell"},{"tradeID":"5804950","total":"12.4999014","date":"2026-06-22 21:15:01","rate":"0.0002238","amount":"55853","timestamp":"1782162901","type":"buy"},{"tradeID":"5804951","total":"12.376341","date":"2026-06-22 22:05:13","rate":"0.0002202","amount":"56205","timestamp":"1782165913","type":"sell"},{"tradeID":"5804952","total":"11.3375711","date":"2026-06-22 22:05:13","rate":"0.0002201","amount":"51511","timestamp":"1782165913","type":"sell"},{"tradeID":"5804953","total":"13.0869954","date":"2026-06-22 22:11:58","rate":"0.0002234","amount":"58581","timestamp":"1782166318","type":"buy"}]}