{"elapsed":"9ms","result":"true","data":[{"tradeID":"88372","total":"821.332338","date":"2026-11-12 15:29:19","rate":"0.2517","amount":"3263.14","timestamp":"1794497359","type":"sell"},{"tradeID":"88373","total":"303.368043","date":"2026-11-12 15:30:23","rate":"0.2523","amount":"1202.41","timestamp":"1794497423","type":"sell"},{"tradeID":"88374","total":"700.033264","date":"2026-11-12 15:32:16","rate":"0.2504","amount":"2795.66","timestamp":"1794497536","type":"sell"},{"tradeID":"88375","total":"515.214868","date":"2026-11-12 15:36:41","rate":"0.2527","amount":"2038.84","timestamp":"1794497801","type":"buy"},{"tradeID":"88376","total":"611.07696","date":"2026-11-12 15:37:25","rate":"0.2511","amount":"2433.6","timestamp":"1794497845","type":"sell"},{"tradeID":"88377","total":"104.347299","date":"2026-11-12 15:38:19","rate":"0.2513","amount":"415.23","timestamp":"1794497899","type":"sell"},{"tradeID":"88378","total":"117.750524","date":"2026-11-12 15:41:04","rate":"0.2542","amount":"463.22","timestamp":"1794498064","type":"buy"},{"tradeID":"88379","total":"223.08592","date":"2026-11-12 15:41:11","rate":"0.2542","amount":"877.6","timestamp":"1794498071","type":"buy"},{"tradeID":"88380","total":"156.34571","date":"2026-11-12 15:41:11","rate":"0.2542","amount":"615.05","timestamp":"1794498071","type":"buy"},{"tradeID":"88381","total":"353.039274","date":"2026-11-12 16:28:40","rate":"0.2583","amount":"1366.78","timestamp":"1794500920","type":"buy"},{"tradeID":"88382","total":"96.617664","date":"2026-11-12 16:32:31","rate":"0.2574","amount":"375.36","timestamp":"1794501151","type":"buy"},{"tradeID":"88383","total":"123.186492","date":"2026-11-12 16:32:32","rate":"0.2574","amount":"478.58","timestamp":"1794501152","type":"buy"},{"tradeID":"88384","total":"131.909778","date":"2026-11-12 16:32:32","rate":"0.2574","amount":"512.47","timestamp":"1794501152","type":"buy"},{"tradeID":"88385","total":"122.467829","date":"2026-11-12 16:43:23","rate":"0.2563","amount":"477.83","timestamp":"1794501803","type":"buy"},{"tradeID":"88386","total":"104.839602","date":"2026-11-12 16:44:15","rate":"0.2562","amount":"409.21","timestamp":"1794501855","type":"buy"},{"tradeID":"88387","total":"783.056025","date":"2026-11-12 16:55:07","rate":"0.2565","amount":"3052.85","timestamp":"1794502507","type":"buy"},{"tradeID":"88388","total":"95.117843","date":"2026-11-12 17:03:35","rate":"0.2557","amount":"371.99","timestamp":"1794503015","type":"buy"},{"tradeID":"88389","total":"592.78266","date":"2026-11-12 17:03:40","rate":"0.254","amount":"2333.79","timestamp":"1794503020","type":"sell"},{"tradeID":"88390","total":"103.054398","date":"2026-11-12 17:06:05","rate":"0.2553","amount":"403.66","timestamp":"1794503165","type":"buy"},{"tradeID":"88391","total":"103.054398","date":"2026-11-12 17:06:05","rate":"0.2553","amount":"403.66","timestamp":"1794503165","type":"buy"},{"tradeID":"88392","total":"75.438","date":"2026-11-12 17:19:26","rate":"0.254","amount":"297","timestamp":"1794503966","type":"sell"},{"tradeID":"88393","total":"77.91966","date":"2026-11-12 17:22:05","rate":"0.2556","amount":"304.85","timestamp":"1794504125","type":"buy"},{"tradeID":"88394","total":"222.734169","date":"2026-11-12 17:24:23","rate":"0.2549","amount":"873.81","timestamp":"1794504263","type":"sell"},{"tradeID":"88395","total":"105.33243","date":"2026-11-12 17:30:43","rate":"0.2555","amount":"412.26","timestamp":"1794504643","type":"sell"},{"tradeID":"88396","total":"122.97726","date":"2026-11-12 17:30:43","rate":"0.2555","amount":"481.32","timestamp":"1794504643","type":"sell"},{"tradeID":"88397","total":"139.64608","date":"2026-11-12 17:30:43","rate":"0.2555","amount":"546.56","timestamp":"1794504643","type":"sell"},{"tradeID":"88398","total":"416.415036","date":"2026-11-12 17:32:21","rate":"0.2551","amount":"1632.36","timestamp":"1794504741","type":"sell"},{"tradeID":"88399","total":"127.46895","date":"2026-11-12 17:39:31","rate":"0.2555","amount":"498.9","timestamp":"1794505171","type":"buy"},{"tradeID":"88400","total":"357.62432","date":"2026-11-12 17:45:06","rate":"0.256","amount":"1396.97","timestamp":"1794505506","type":"buy"},{"tradeID":"88401","total":"88.359711","date":"2026-11-12 17:46:51","rate":"0.2559","amount":"345.29","timestamp":"1794505611","type":"buy"},{"tradeID":"88402","total":"421.605282","date":"2026-11-12 17:57:01","rate":"0.2562","amount":"1645.61","timestamp":"1794506221","type":"sell"},{"tradeID":"88403","total":"82.48929","date":"2026-11-12 18:02:17","rate":"0.257","amount":"320.97","timestamp":"1794506537","type":"buy"},{"tradeID":"88404","total":"97.465764","date":"2026-11-12 18:08:53","rate":"0.2563","amount":"380.28","timestamp":"1794506933","type":"sell"},{"tradeID":"88405","total":"297.388377","date":"2026-11-12 18:17:57","rate":"0.2577","amount":"1154.01","timestamp":"1794507477","type":"buy"},{"tradeID":"88406","total":"97.955968","date":"2026-11-12 18:22:18","rate":"0.2552","amount":"383.84","timestamp":"1794507738","type":"sell"},{"tradeID":"88407","total":"74.443968","date":"2026-11-12 18:24:13","rate":"0.2572","amount":"289.44","timestamp":"1794507853","type":"buy"},{"tradeID":"88408","total":"132.193113","date":"2026-11-12 18:35:33","rate":"0.2587","amount":"510.99","timestamp":"1794508533","type":"buy"},{"tradeID":"88409","total":"75.418133","date":"2026-11-12 18:57:44","rate":"0.2569","amount":"293.57","timestamp":"1794509864","type":"sell"},{"tradeID":"88410","total":"216.66771","date":"2026-11-12 19:00:22","rate":"0.2597","amount":"834.3","timestamp":"1794510022","type":"buy"},{"tradeID":"88411","total":"65.82612","date":"2026-11-12 19:07:36","rate":"0.258","amount":"255.14","timestamp":"1794510456","type":"buy"},{"tradeID":"88412","total":"161.979524","date":"2026-11-12 19:24:08","rate":"0.2593","amount":"624.68","timestamp":"1794511448","type":"buy"},{"tradeID":"88413","total":"152.272536","date":"2026-11-12 19:27:18","rate":"0.2584","amount":"589.29","timestamp":"1794511638","type":"buy"},{"tradeID":"88414","total":"96.906048","date":"2026-11-12 19:31:18","rate":"0.2568","amount":"377.36","timestamp":"1794511878","type":"sell"},{"tradeID":"88415","total":"128.88807","date":"2026-11-12 19:44:57","rate":"0.257","amount":"501.51","timestamp":"1794512697","type":"sell"},{"tradeID":"88416","total":"67.148596","date":"2026-11-12 20:20:04","rate":"0.2564","amount":"261.89","timestamp":"1794514804","type":"buy"},{"tradeID":"88417","total":"147.383342","date":"2026-11-12 20:57:39","rate":"0.2566","amount":"574.37","timestamp":"1794517059","type":"sell"},{"tradeID":"88418","total":"165.799524","date":"2026-11-12 20:57:39","rate":"0.2566","amount":"646.14","timestamp":"1794517059","type":"sell"},{"tradeID":"88419","total":"478.489095","date":"2026-11-12 21:10:46","rate":"0.2569","amount":"1862.55","timestamp":"1794517846","type":"sell"},{"tradeID":"88420","total":"106.175014","date":"2026-11-12 21:26:55","rate":"0.2594","amount":"409.31","timestamp":"1794518815","type":"sell"},{"tradeID":"88421","total":"114.468032","date":"2026-11-12 21:26:55","rate":"0.2594","amount":"441.28","timestamp":"1794518815","type":"sell"},{"tradeID":"88422","total":"134.065702","date":"2026-11-12 21:26:55","rate":"0.2594","amount":"516.83","timestamp":"1794518815","type":"sell"},{"tradeID":"88423","total":"424.679304","date":"2026-11-12 21:33:17","rate":"0.2594","amount":"1637.16","timestamp":"1794519197","type":"sell"},{"tradeID":"88424","total":"408.21531","date":"2026-11-12 21:38:13","rate":"0.2614","amount":"1561.65","timestamp":"1794519493","type":"buy"},{"tradeID":"88425","total":"97.027644","date":"2026-11-12 21:41:03","rate":"0.2604","amount":"372.61","timestamp":"1794519663","type":"buy"},{"tradeID":"88426","total":"97.027644","date":"2026-11-12 21:41:03","rate":"0.2604","amount":"372.61","timestamp":"1794519663","type":"buy"},{"tradeID":"88427","total":"97.027644","date":"2026-11-12 21:41:03","rate":"0.2604","amount":"372.61","timestamp":"1794519663","type":"buy"},{"tradeID":"88428","total":"97.027644","date":"2026-11-12 21:41:03","rate":"0.2604","amount":"372.61","timestamp":"1794519663","type":"buy"},{"tradeID":"88429","total":"175.554653","date":"2026-11-12 21:41:30","rate":"0.2599","amount":"675.47","timestamp":"1794519690","type":"sell"},{"tradeID":"88430","total":"766.88864","date":"2026-11-12 21:44:11","rate":"0.259","amount":"2960.96","timestamp":"1794519851","type":"sell"},{"tradeID":"88431","total":"856.65195","date":"2026-11-12 21:58:57","rate":"0.2583","amount":"3316.5","timestamp":"1794520737","type":"sell"},{"tradeID":"88432","total":"238.51828","date":"2026-11-12 22:16:12","rate":"0.259","amount":"920.92","timestamp":"1794521772","type":"sell"},{"tradeID":"88433","total":"99.493764","date":"2026-11-12 22:19:22","rate":"0.2586","amount":"384.74","timestamp":"1794521962","type":"sell"},{"tradeID":"88434","total":"97.925122","date":"2026-11-12 22:22:35","rate":"0.2599","amount":"376.78","timestamp":"1794522155","type":"buy"},{"tradeID":"88435","total":"120.623294","date":"2026-11-12 22:26:25","rate":"0.2582","amount":"467.17","timestamp":"1794522385","type":"sell"},{"tradeID":"88436","total":"663.013137","date":"2026-11-12 22:35:16","rate":"0.2577","amount":"2572.81","timestamp":"1794522916","type":"sell"},{"tradeID":"88437","total":"202.467958","date":"2026-11-12 22:54:37","rate":"0.2606","amount":"776.93","timestamp":"1794524077","type":"buy"},{"tradeID":"88438","total":"131.496405","date":"2026-11-12 22:57:47","rate":"0.2599","amount":"505.95","timestamp":"1794524267","type":"sell"},{"tradeID":"88439","total":"388.039544","date":"2026-11-12 23:22:35","rate":"0.2588","amount":"1499.38","timestamp":"1794525755","type":"sell"},{"tradeID":"88440","total":"111.146352","date":"2026-11-12 23:27:21","rate":"0.2593","amount":"428.64","timestamp":"1794526041","type":"sell"},{"tradeID":"88441","total":"107.083121","date":"2026-11-12 23:27:21","rate":"0.2593","amount":"412.97","timestamp":"1794526041","type":"sell"},{"tradeID":"88442","total":"151.617896","date":"2026-11-12 23:27:21","rate":"0.2593","amount":"584.72","timestamp":"1794526041","type":"sell"},{"tradeID":"88443","total":"141.520858","date":"2026-11-12 23:31:50","rate":"0.2594","amount":"545.57","timestamp":"1794526310","type":"sell"},{"tradeID":"88444","total":"168.916671","date":"2026-11-12 23:32:23","rate":"0.2597","amount":"650.43","timestamp":"1794526343","type":"sell"},{"tradeID":"88445","total":"427.78346","date":"2026-11-12 23:37:21","rate":"0.2588","amount":"1652.95","timestamp":"1794526641","type":"sell"},{"tradeID":"88446","total":"282.533064","date":"2026-11-12 23:53:36","rate":"0.2596","amount":"1088.34","timestamp":"1794527616","type":"sell"},{"tradeID":"88447","total":"462.832955","date":"2026-11-12 23:54:42","rate":"0.2605","amount":"1776.71","timestamp":"1794527682","type":"sell"},{"tradeID":"88448","total":"176.72427","date":"2026-11-13 00:04:53","rate":"0.2631","amount":"671.7","timestamp":"1794528293","type":"buy"},{"tradeID":"88449","total":"114.318326","date":"2026-11-13 00:05:07","rate":"0.2641","amount":"432.86","timestamp":"1794528307","type":"buy"},{"tradeID":"88450","total":"657.04445","date":"2026-11-13 00:08:12","rate":"0.2645","amount":"2484.1","timestamp":"1794528492","type":"buy"},{"tradeID":"88451","total":"66.314355","date":"2026-11-13 00:18:10","rate":"0.2631","amount":"252.05","timestamp":"1794529090","type":"buy"}]}