{"elapsed":"9ms","result":"true","data":[{"tradeID":"62524","total":"713.335562","date":"2026-06-22 14:52:18","rate":"0.3169","amount":"2250.98","timestamp":"1782139938","type":"buy"},{"tradeID":"62525","total":"351.432105","date":"2026-06-22 15:07:17","rate":"0.3165","amount":"1110.37","timestamp":"1782140837","type":"buy"},{"tradeID":"62526","total":"382.529628","date":"2026-06-22 15:08:41","rate":"0.3159","amount":"1210.92","timestamp":"1782140921","type":"buy"},{"tradeID":"62527","total":"474.225921","date":"2026-06-22 15:08:41","rate":"0.3159","amount":"1501.19","timestamp":"1782140921","type":"buy"},{"tradeID":"62528","total":"131.0213","date":"2026-06-22 15:14:24","rate":"0.3127","amount":"419","timestamp":"1782141264","type":"sell"},{"tradeID":"62529","total":"90.930033","date":"2026-06-22 15:14:24","rate":"0.3127","amount":"290.79","timestamp":"1782141264","type":"sell"},{"tradeID":"62530","total":"311.036436","date":"2026-06-22 15:14:24","rate":"0.3127","amount":"994.68","timestamp":"1782141264","type":"sell"},{"tradeID":"62531","total":"99.545936","date":"2026-06-22 15:42:22","rate":"0.3163","amount":"314.72","timestamp":"1782142942","type":"buy"},{"tradeID":"62532","total":"176.675691","date":"2026-06-22 15:42:22","rate":"0.3163","amount":"558.57","timestamp":"1782142942","type":"buy"},{"tradeID":"62533","total":"121.259931","date":"2026-06-22 15:42:22","rate":"0.3163","amount":"383.37","timestamp":"1782142942","type":"buy"},{"tradeID":"62534","total":"443.148952","date":"2026-06-22 15:42:22","rate":"0.3163","amount":"1401.04","timestamp":"1782142942","type":"buy"},{"tradeID":"62535","total":"70.776908","date":"2026-06-22 15:49:48","rate":"0.3098","amount":"228.46","timestamp":"1782143388","type":"sell"},{"tradeID":"62536","total":"116.351288","date":"2026-06-22 16:03:40","rate":"0.3118","amount":"373.16","timestamp":"1782144220","type":"buy"},{"tradeID":"62537","total":"100.156396","date":"2026-06-22 16:03:40","rate":"0.3118","amount":"321.22","timestamp":"1782144220","type":"buy"},{"tradeID":"62538","total":"70.10823","date":"2026-06-22 16:03:40","rate":"0.3118","amount":"224.85","timestamp":"1782144220","type":"buy"},{"tradeID":"62539","total":"330.068362","date":"2026-06-22 16:03:40","rate":"0.3118","amount":"1058.59","timestamp":"1782144220","type":"buy"},{"tradeID":"62540","total":"418.613293","date":"2026-06-22 17:18:05","rate":"0.3101","amount":"1349.93","timestamp":"1782148685","type":"sell"},{"tradeID":"62541","total":"64.953546","date":"2026-06-22 17:18:05","rate":"0.3101","amount":"209.46","timestamp":"1782148685","type":"sell"},{"tradeID":"62542","total":"183.523382","date":"2026-06-22 17:18:05","rate":"0.3101","amount":"591.82","timestamp":"1782148685","type":"sell"},{"tradeID":"62543","total":"112.178189","date":"2026-06-22 17:41:13","rate":"0.3077","amount":"364.57","timestamp":"1782150073","type":"buy"},{"tradeID":"62544","total":"722.549448","date":"2026-06-22 17:49:22","rate":"0.3063","amount":"2358.96","timestamp":"1782150562","type":"sell"},{"tradeID":"62545","total":"289.609713","date":"2026-06-22 17:49:48","rate":"0.3063","amount":"945.51","timestamp":"1782150588","type":"sell"},{"tradeID":"62546","total":"350.03964","date":"2026-06-22 17:49:48","rate":"0.3063","amount":"1142.8","timestamp":"1782150588","type":"sell"},{"tradeID":"62547","total":"153.207522","date":"2026-06-22 17:51:35","rate":"0.3103","amount":"493.74","timestamp":"1782150695","type":"buy"},{"tradeID":"62548","total":"159.252166","date":"2026-06-22 17:51:35","rate":"0.3103","amount":"513.22","timestamp":"1782150695","type":"buy"},{"tradeID":"62549","total":"251.085451","date":"2026-06-22 17:51:35","rate":"0.3103","amount":"809.17","timestamp":"1782150695","type":"buy"},{"tradeID":"62550","total":"343.235242","date":"2026-06-22 17:51:35","rate":"0.3103","amount":"1106.14","timestamp":"1782150695","type":"buy"},{"tradeID":"62551","total":"122.861037","date":"2026-06-22 17:56:38","rate":"0.3081","amount":"398.77","timestamp":"1782150998","type":"sell"},{"tradeID":"62552","total":"125.621613","date":"2026-06-22 17:56:38","rate":"0.3081","amount":"407.73","timestamp":"1782150998","type":"sell"},{"tradeID":"62553","total":"625.01166","date":"2026-06-22 17:56:38","rate":"0.3081","amount":"2028.6","timestamp":"1782150998","type":"sell"},{"tradeID":"62554","total":"992.220453","date":"2026-06-22 18:02:25","rate":"0.3087","amount":"3214.19","timestamp":"1782151345","type":"sell"},{"tradeID":"62555","total":"84.663954","date":"2026-06-22 18:08:27","rate":"0.3117","amount":"271.62","timestamp":"1782151707","type":"buy"},{"tradeID":"62556","total":"176.94206","date":"2026-06-22 18:08:27","rate":"0.3116","amount":"567.85","timestamp":"1782151707","type":"buy"},{"tradeID":"62557","total":"361.1444","date":"2026-06-22 18:08:27","rate":"0.3116","amount":"1159","timestamp":"1782151707","type":"buy"},{"tradeID":"62558","total":"88.252569","date":"2026-06-22 18:11:06","rate":"0.3093","amount":"285.33","timestamp":"1782151866","type":"sell"},{"tradeID":"62559","total":"122.67948","date":"2026-06-22 18:17:25","rate":"0.3124","amount":"392.7","timestamp":"1782152245","type":"buy"},{"tradeID":"62560","total":"100.5928","date":"2026-06-22 18:17:25","rate":"0.3124","amount":"322","timestamp":"1782152245","type":"buy"},{"tradeID":"62561","total":"284.708864","date":"2026-06-22 18:17:25","rate":"0.3124","amount":"911.36","timestamp":"1782152245","type":"buy"},{"tradeID":"62562","total":"291.081824","date":"2026-06-22 18:21:33","rate":"0.3124","amount":"931.76","timestamp":"1782152493","type":"buy"},{"tradeID":"62563","total":"748.716584","date":"2026-06-22 18:21:33","rate":"0.3124","amount":"2396.66","timestamp":"1782152493","type":"buy"},{"tradeID":"62564","total":"92.92422","date":"2026-06-22 18:29:34","rate":"0.3079","amount":"301.8","timestamp":"1782152974","type":"sell"},{"tradeID":"62565","total":"942.586586","date":"2026-06-22 18:29:34","rate":"0.3079","amount":"3061.34","timestamp":"1782152974","type":"sell"},{"tradeID":"62566","total":"145.139995","date":"2026-06-22 18:38:17","rate":"0.3085","amount":"470.47","timestamp":"1782153497","type":"sell"},{"tradeID":"62567","total":"276.65663","date":"2026-06-22 18:38:17","rate":"0.3085","amount":"896.78","timestamp":"1782153497","type":"sell"},{"tradeID":"62568","total":"102.497585","date":"2026-06-22 19:21:25","rate":"0.3061","amount":"334.85","timestamp":"1782156085","type":"sell"},{"tradeID":"62569","total":"891.649388","date":"2026-06-22 19:30:00","rate":"0.3073","amount":"2901.56","timestamp":"1782156600","type":"buy"},{"tradeID":"62570","total":"112.60172","date":"2026-06-22 19:37:16","rate":"0.308","amount":"365.59","timestamp":"1782157036","type":"buy"},{"tradeID":"62571","total":"582.1508","date":"2026-06-22 19:37:16","rate":"0.308","amount":"1890.1","timestamp":"1782157036","type":"buy"},{"tradeID":"62572","total":"133.76132","date":"2026-06-22 19:37:16","rate":"0.308","amount":"434.29","timestamp":"1782157036","type":"buy"},{"tradeID":"62573","total":"347.03284","date":"2026-06-22 19:37:16","rate":"0.308","amount":"1126.73","timestamp":"1782157036","type":"buy"},{"tradeID":"62574","total":"471.149742","date":"2026-06-22 19:41:24","rate":"0.3054","amount":"1542.73","timestamp":"1782157284","type":"sell"},{"tradeID":"62575","total":"710.097756","date":"2026-06-22 19:41:24","rate":"0.3054","amount":"2325.14","timestamp":"1782157284","type":"sell"},{"tradeID":"62576","total":"110.0638","date":"2026-06-22 19:55:24","rate":"0.308","amount":"357.35","timestamp":"1782158124","type":"buy"},{"tradeID":"62577","total":"1019.891286","date":"2026-06-22 20:01:07","rate":"0.3053","amount":"3340.62","timestamp":"1782158467","type":"sell"},{"tradeID":"62578","total":"141.919246","date":"2026-06-22 20:11:45","rate":"0.3059","amount":"463.94","timestamp":"1782159105","type":"sell"},{"tradeID":"62579","total":"341.577117","date":"2026-06-22 20:11:46","rate":"0.3059","amount":"1116.63","timestamp":"1782159106","type":"sell"},{"tradeID":"62580","total":"79.628829","date":"2026-06-22 20:11:46","rate":"0.3059","amount":"260.31","timestamp":"1782159106","type":"sell"},{"tradeID":"62581","total":"348.69541","date":"2026-06-22 20:11:46","rate":"0.3059","amount":"1139.9","timestamp":"1782159106","type":"sell"},{"tradeID":"62582","total":"126.840408","date":"2026-06-22 20:16:10","rate":"0.3064","amount":"413.97","timestamp":"1782159370","type":"sell"},{"tradeID":"62583","total":"684.378104","date":"2026-06-22 20:16:10","rate":"0.3064","amount":"2233.61","timestamp":"1782159370","type":"sell"},{"tradeID":"62584","total":"97.622104","date":"2026-06-22 20:17:26","rate":"0.3064","amount":"318.61","timestamp":"1782159446","type":"sell"},{"tradeID":"62585","total":"978.791736","date":"2026-06-22 20:17:26","rate":"0.3064","amount":"3194.49","timestamp":"1782159446","type":"sell"},{"tradeID":"62586","total":"755.30664","date":"2026-06-22 20:18:24","rate":"0.3064","amount":"2465.1","timestamp":"1782159504","type":"sell"},{"tradeID":"62587","total":"185.60531","date":"2026-06-22 20:21:31","rate":"0.3058","amount":"606.95","timestamp":"1782159691","type":"sell"},{"tradeID":"62588","total":"764.246186","date":"2026-06-22 20:21:31","rate":"0.3058","amount":"2499.17","timestamp":"1782159691","type":"sell"},{"tradeID":"62589","total":"104.559392","date":"2026-06-22 20:25:10","rate":"0.3076","amount":"339.92","timestamp":"1782159910","type":"buy"},{"tradeID":"62590","total":"142.098896","date":"2026-06-22 20:25:10","rate":"0.3076","amount":"461.96","timestamp":"1782159910","type":"buy"},{"tradeID":"62591","total":"68.999228","date":"2026-06-22 20:27:27","rate":"0.3071","amount":"224.68","timestamp":"1782160047","type":"buy"},{"tradeID":"62592","total":"145.826208","date":"2026-06-22 20:37:32","rate":"0.3056","amount":"477.18","timestamp":"1782160652","type":"sell"},{"tradeID":"62593","total":"942.68432","date":"2026-06-22 20:37:32","rate":"0.3056","amount":"3084.7","timestamp":"1782160652","type":"sell"},{"tradeID":"62594","total":"1162.847728","date":"2026-06-22 20:42:17","rate":"0.3056","amount":"3805.13","timestamp":"1782160937","type":"sell"},{"tradeID":"62595","total":"425.301825","date":"2026-06-22 20:56:25","rate":"0.3055","amount":"1392.15","timestamp":"1782161785","type":"sell"},{"tradeID":"62596","total":"705.18565","date":"2026-06-22 20:56:25","rate":"0.3055","amount":"2308.3","timestamp":"1782161785","type":"sell"},{"tradeID":"62597","total":"409.762938","date":"2026-06-22 21:42:26","rate":"0.3034","amount":"1350.57","timestamp":"1782164546","type":"sell"},{"tradeID":"62598","total":"134.752076","date":"2026-06-22 21:42:26","rate":"0.3034","amount":"444.14","timestamp":"1782164546","type":"sell"},{"tradeID":"62599","total":"98.623204","date":"2026-06-22 21:42:26","rate":"0.3034","amount":"325.06","timestamp":"1782164546","type":"sell"},{"tradeID":"62600","total":"340.041618","date":"2026-06-22 21:42:26","rate":"0.3034","amount":"1120.77","timestamp":"1782164546","type":"sell"},{"tradeID":"62601","total":"748.089604","date":"2026-06-22 22:06:19","rate":"0.3086","amount":"2424.14","timestamp":"1782165979","type":"buy"},{"tradeID":"62602","total":"73.31632","date":"2026-06-22 22:09:29","rate":"0.308","amount":"238.04","timestamp":"1782166169","type":"buy"},{"tradeID":"62603","total":"786.27164","date":"2026-06-22 22:09:29","rate":"0.308","amount":"2552.83","timestamp":"1782166169","type":"buy"}]}