{"elapsed":"10ms","result":"true","data":[{"tradeID":"69503","total":"152.09882","date":"2026-08-07 03:15:54","rate":"0.2735","amount":"556.12","timestamp":"1786072554","type":"buy"},{"tradeID":"69504","total":"94.944761","date":"2026-08-07 03:29:19","rate":"0.2719","amount":"349.19","timestamp":"1786073359","type":"buy"},{"tradeID":"69505","total":"76.844976","date":"2026-08-07 04:02:00","rate":"0.2704","amount":"284.19","timestamp":"1786075320","type":"sell"},{"tradeID":"69506","total":"935.325474","date":"2026-08-07 04:03:08","rate":"0.2722","amount":"3436.17","timestamp":"1786075388","type":"buy"},{"tradeID":"69507","total":"426.824128","date":"2026-08-07 04:10:22","rate":"0.2708","amount":"1576.16","timestamp":"1786075822","type":"sell"},{"tradeID":"69508","total":"855.922976","date":"2026-08-07 04:43:18","rate":"0.2708","amount":"3160.72","timestamp":"1786077798","type":"buy"},{"tradeID":"69509","total":"178.130054","date":"2026-08-07 04:57:07","rate":"0.2698","amount":"660.23","timestamp":"1786078627","type":"buy"},{"tradeID":"69510","total":"118.860352","date":"2026-08-07 05:09:13","rate":"0.2678","amount":"443.84","timestamp":"1786079353","type":"sell"},{"tradeID":"69511","total":"118.860352","date":"2026-08-07 05:09:13","rate":"0.2678","amount":"443.84","timestamp":"1786079353","type":"sell"},{"tradeID":"69512","total":"119.748621","date":"2026-08-07 05:10:22","rate":"0.2679","amount":"446.99","timestamp":"1786079422","type":"sell"},{"tradeID":"69513","total":"115.914828","date":"2026-08-07 05:31:44","rate":"0.2692","amount":"430.59","timestamp":"1786080704","type":"sell"},{"tradeID":"69514","total":"115.914828","date":"2026-08-07 05:31:44","rate":"0.2692","amount":"430.59","timestamp":"1786080704","type":"sell"},{"tradeID":"69515","total":"135.006426","date":"2026-08-07 05:32:53","rate":"0.2697","amount":"500.58","timestamp":"1786080773","type":"sell"},{"tradeID":"69516","total":"135.006426","date":"2026-08-07 05:32:53","rate":"0.2697","amount":"500.58","timestamp":"1786080773","type":"sell"},{"tradeID":"69517","total":"135.006426","date":"2026-08-07 05:32:53","rate":"0.2697","amount":"500.58","timestamp":"1786080773","type":"sell"},{"tradeID":"69518","total":"250.730194","date":"2026-08-07 05:54:32","rate":"0.2717","amount":"922.82","timestamp":"1786082072","type":"buy"},{"tradeID":"69519","total":"109.914784","date":"2026-08-07 05:59:37","rate":"0.2711","amount":"405.44","timestamp":"1786082377","type":"buy"},{"tradeID":"69520","total":"264.441638","date":"2026-08-07 06:36:02","rate":"0.2689","amount":"983.42","timestamp":"1786084562","type":"buy"},{"tradeID":"69521","total":"361.917888","date":"2026-08-07 06:36:02","rate":"0.2689","amount":"1345.92","timestamp":"1786084562","type":"buy"},{"tradeID":"69522","total":"813.876336","date":"2026-08-07 06:56:00","rate":"0.2678","amount":"3039.12","timestamp":"1786085760","type":"buy"},{"tradeID":"69523","total":"238.30576","date":"2026-08-07 07:22:02","rate":"0.2668","amount":"893.2","timestamp":"1786087322","type":"sell"},{"tradeID":"69524","total":"297.761647","date":"2026-08-07 08:07:51","rate":"0.2669","amount":"1115.63","timestamp":"1786090071","type":"buy"},{"tradeID":"69525","total":"297.761647","date":"2026-08-07 08:07:51","rate":"0.2669","amount":"1115.63","timestamp":"1786090071","type":"buy"},{"tradeID":"69526","total":"747.821772","date":"2026-08-07 08:18:44","rate":"0.2669","amount":"2801.88","timestamp":"1786090724","type":"buy"},{"tradeID":"69527","total":"98.474428","date":"2026-08-07 08:43:54","rate":"0.2671","amount":"368.68","timestamp":"1786092234","type":"buy"},{"tradeID":"69528","total":"144.95517","date":"2026-08-07 08:43:54","rate":"0.2671","amount":"542.7","timestamp":"1786092234","type":"buy"},{"tradeID":"69529","total":"90.9121","date":"2026-08-07 08:46:06","rate":"0.2668","amount":"340.75","timestamp":"1786092366","type":"sell"},{"tradeID":"69530","total":"425.13075","date":"2026-08-07 08:47:34","rate":"0.267","amount":"1592.25","timestamp":"1786092454","type":"buy"},{"tradeID":"69531","total":"425.13075","date":"2026-08-07 08:47:34","rate":"0.267","amount":"1592.25","timestamp":"1786092454","type":"buy"},{"tradeID":"69532","total":"359.654064","date":"2026-08-07 08:56:20","rate":"0.2666","amount":"1349.04","timestamp":"1786092980","type":"buy"},{"tradeID":"69533","total":"617.136784","date":"2026-08-07 09:23:36","rate":"0.2662","amount":"2318.32","timestamp":"1786094616","type":"sell"},{"tradeID":"69534","total":"666.86271","date":"2026-08-07 09:40:46","rate":"0.2685","amount":"2483.66","timestamp":"1786095646","type":"buy"},{"tradeID":"69535","total":"295.18606","date":"2026-08-07 09:59:31","rate":"0.2665","amount":"1107.64","timestamp":"1786096771","type":"sell"},{"tradeID":"69536","total":"141.384045","date":"2026-08-07 10:06:25","rate":"0.2685","amount":"526.57","timestamp":"1786097185","type":"buy"},{"tradeID":"69537","total":"107.517312","date":"2026-08-07 10:17:06","rate":"0.2688","amount":"399.99","timestamp":"1786097826","type":"buy"},{"tradeID":"69538","total":"107.517312","date":"2026-08-07 10:17:06","rate":"0.2688","amount":"399.99","timestamp":"1786097826","type":"buy"},{"tradeID":"69539","total":"107.517312","date":"2026-08-07 10:17:06","rate":"0.2688","amount":"399.99","timestamp":"1786097826","type":"buy"},{"tradeID":"69540","total":"113.893248","date":"2026-08-07 11:04:31","rate":"0.2688","amount":"423.71","timestamp":"1786100671","type":"buy"},{"tradeID":"69541","total":"117.23712","date":"2026-08-07 11:04:31","rate":"0.2688","amount":"436.15","timestamp":"1786100671","type":"buy"},{"tradeID":"69542","total":"107.124864","date":"2026-08-07 11:04:32","rate":"0.2688","amount":"398.53","timestamp":"1786100672","type":"buy"},{"tradeID":"69543","total":"219.671053","date":"2026-08-07 11:09:52","rate":"0.2671","amount":"822.43","timestamp":"1786100992","type":"sell"},{"tradeID":"69544","total":"108.211059","date":"2026-08-07 12:42:24","rate":"0.2673","amount":"404.83","timestamp":"1786106544","type":"sell"},{"tradeID":"69545","total":"248.933531","date":"2026-08-07 12:48:34","rate":"0.2681","amount":"928.51","timestamp":"1786106914","type":"buy"},{"tradeID":"69546","total":"314.537535","date":"2026-08-07 13:31:01","rate":"0.2691","amount":"1168.85","timestamp":"1786109461","type":"buy"},{"tradeID":"69547","total":"85.696491","date":"2026-08-07 13:31:29","rate":"0.2687","amount":"318.93","timestamp":"1786109489","type":"buy"},{"tradeID":"69548","total":"412.015692","date":"2026-08-07 14:16:39","rate":"0.2676","amount":"1539.67","timestamp":"1786112199","type":"buy"},{"tradeID":"69549","total":"76.263363","date":"2026-08-07 14:17:11","rate":"0.2673","amount":"285.31","timestamp":"1786112231","type":"buy"},{"tradeID":"69550","total":"301.393014","date":"2026-08-07 15:06:47","rate":"0.2663","amount":"1131.78","timestamp":"1786115207","type":"buy"},{"tradeID":"69551","total":"301.393014","date":"2026-08-07 15:06:47","rate":"0.2663","amount":"1131.78","timestamp":"1786115207","type":"buy"},{"tradeID":"69552","total":"301.393014","date":"2026-08-07 15:06:47","rate":"0.2663","amount":"1131.78","timestamp":"1786115207","type":"buy"},{"tradeID":"69553","total":"187.728696","date":"2026-08-07 15:28:04","rate":"0.2694","amount":"696.84","timestamp":"1786116484","type":"sell"},{"tradeID":"69554","total":"158.512266","date":"2026-08-07 15:28:04","rate":"0.2694","amount":"588.39","timestamp":"1786116484","type":"sell"},{"tradeID":"69555","total":"125.44611","date":"2026-08-07 15:28:04","rate":"0.2694","amount":"465.65","timestamp":"1786116484","type":"sell"},{"tradeID":"69556","total":"120.871833","date":"2026-08-07 15:31:59","rate":"0.2683","amount":"450.51","timestamp":"1786116719","type":"sell"},{"tradeID":"69557","total":"120.871833","date":"2026-08-07 15:31:59","rate":"0.2683","amount":"450.51","timestamp":"1786116719","type":"sell"},{"tradeID":"69558","total":"120.871833","date":"2026-08-07 15:31:59","rate":"0.2683","amount":"450.51","timestamp":"1786116719","type":"sell"},{"tradeID":"69559","total":"246.60312","date":"2026-08-07 15:38:31","rate":"0.2696","amount":"914.7","timestamp":"1786117111","type":"sell"},{"tradeID":"69560","total":"186.357726","date":"2026-08-07 15:46:30","rate":"0.2727","amount":"683.38","timestamp":"1786117590","type":"sell"},{"tradeID":"69561","total":"168.11955","date":"2026-08-07 15:46:31","rate":"0.2727","amount":"616.5","timestamp":"1786117591","type":"sell"},{"tradeID":"69562","total":"156.756141","date":"2026-08-07 15:46:31","rate":"0.2727","amount":"574.83","timestamp":"1786117591","type":"sell"},{"tradeID":"69563","total":"203.011515","date":"2026-08-07 15:46:31","rate":"0.2727","amount":"744.45","timestamp":"1786117591","type":"sell"},{"tradeID":"69564","total":"89.74165","date":"2026-08-07 16:16:12","rate":"0.271","amount":"331.15","timestamp":"1786119372","type":"sell"},{"tradeID":"69565","total":"122.023439","date":"2026-08-07 16:21:14","rate":"0.2707","amount":"450.77","timestamp":"1786119674","type":"sell"},{"tradeID":"69566","total":"706.954234","date":"2026-08-07 16:47:38","rate":"0.2689","amount":"2629.06","timestamp":"1786121258","type":"sell"},{"tradeID":"69567","total":"716.02228","date":"2026-08-07 16:51:25","rate":"0.2708","amount":"2644.1","timestamp":"1786121485","type":"buy"},{"tradeID":"69568","total":"69.5849","date":"2026-08-07 18:07:51","rate":"0.2695","amount":"258.2","timestamp":"1786126071","type":"buy"},{"tradeID":"69569","total":"85.044132","date":"2026-08-07 18:31:18","rate":"0.2686","amount":"316.62","timestamp":"1786127478","type":"buy"},{"tradeID":"69570","total":"72.042212","date":"2026-08-07 18:34:06","rate":"0.2671","amount":"269.72","timestamp":"1786127646","type":"sell"},{"tradeID":"69571","total":"101.16732","date":"2026-08-07 18:42:23","rate":"0.268","amount":"377.49","timestamp":"1786128143","type":"sell"},{"tradeID":"69572","total":"112.102956","date":"2026-08-07 19:20:44","rate":"0.2692","amount":"416.43","timestamp":"1786130444","type":"buy"},{"tradeID":"69573","total":"126.620292","date":"2026-08-07 19:54:36","rate":"0.2676","amount":"473.17","timestamp":"1786132476","type":"buy"},{"tradeID":"69574","total":"330.718894","date":"2026-08-07 20:56:48","rate":"0.2662","amount":"1242.37","timestamp":"1786136208","type":"sell"},{"tradeID":"69575","total":"200.8925","date":"2026-08-07 21:06:23","rate":"0.2675","amount":"751","timestamp":"1786136783","type":"buy"},{"tradeID":"69576","total":"169.009175","date":"2026-08-07 21:06:23","rate":"0.2675","amount":"631.81","timestamp":"1786136783","type":"buy"},{"tradeID":"69577","total":"210.546575","date":"2026-08-07 21:06:23","rate":"0.2675","amount":"787.09","timestamp":"1786136783","type":"buy"},{"tradeID":"69578","total":"183.0021","date":"2026-08-07 21:06:23","rate":"0.2675","amount":"684.12","timestamp":"1786136783","type":"buy"},{"tradeID":"69579","total":"130.130158","date":"2026-08-07 21:33:11","rate":"0.2663","amount":"488.66","timestamp":"1786138391","type":"sell"},{"tradeID":"69580","total":"67.067792","date":"2026-08-07 21:35:22","rate":"0.2684","amount":"249.88","timestamp":"1786138522","type":"buy"},{"tradeID":"69581","total":"126.211672","date":"2026-08-07 22:00:26","rate":"0.2669","amount":"472.88","timestamp":"1786140026","type":"sell"},{"tradeID":"69582","total":"94.684992","date":"2026-08-07 22:01:48","rate":"0.2672","amount":"354.36","timestamp":"1786140108","type":"sell"}]}