{"elapsed":"9ms","result":"true","data":[{"tradeID":"7620649","total":"116.809722","date":"2026-08-07 15:23:50","rate":"0.005634","amount":"20733","timestamp":"1786116230","type":"buy"},{"tradeID":"7620650","total":"22.464","date":"2026-08-07 15:23:50","rate":"0.005616","amount":"4000","timestamp":"1786116230","type":"sell"},{"tradeID":"7620651","total":"33.33096","date":"2026-08-07 15:23:50","rate":"0.005616","amount":"5935","timestamp":"1786116230","type":"sell"},{"tradeID":"7620652","total":"20.00508","date":"2026-08-07 15:23:50","rate":"0.00564","amount":"3547","timestamp":"1786116230","type":"buy"},{"tradeID":"7620653","total":"20.03328","date":"2026-08-07 15:23:50","rate":"0.00564","amount":"3552","timestamp":"1786116230","type":"buy"},{"tradeID":"7620654","total":"22.592","date":"2026-08-07 15:23:50","rate":"0.005648","amount":"4000","timestamp":"1786116230","type":"buy"},{"tradeID":"7620655","total":"470.133872","date":"2026-08-07 15:23:50","rate":"0.005648","amount":"83239","timestamp":"1786116230","type":"buy"},{"tradeID":"7620656","total":"33.49714","date":"2026-08-07 15:24:34","rate":"0.005644","amount":"5935","timestamp":"1786116274","type":"buy"},{"tradeID":"7620657","total":"153.064175","date":"2026-08-07 15:24:34","rate":"0.005645","amount":"27115","timestamp":"1786116274","type":"buy"},{"tradeID":"7620658","total":"22.584","date":"2026-08-07 15:24:34","rate":"0.005646","amount":"4000","timestamp":"1786116274","type":"buy"},{"tradeID":"7620659","total":"1.243","date":"2026-08-07 15:24:34","rate":"0.00565","amount":"220","timestamp":"1786116274","type":"buy"},{"tradeID":"7620660","total":"15.128544","date":"2026-08-07 15:24:34","rate":"0.005664","amount":"2671","timestamp":"1786116274","type":"buy"},{"tradeID":"7620661","total":"3.452421","date":"2026-08-07 15:24:34","rate":"0.005669","amount":"609","timestamp":"1786116274","type":"buy"},{"tradeID":"7620662","total":"16.542142","date":"2026-08-07 15:24:34","rate":"0.005669","amount":"2918","timestamp":"1786116274","type":"buy"},{"tradeID":"7620663","total":"3.299358","date":"2026-08-07 15:24:34","rate":"0.005669","amount":"582","timestamp":"1786116274","type":"buy"},{"tradeID":"7620664","total":"15.128544","date":"2026-08-07 15:24:34","rate":"0.005664","amount":"2671","timestamp":"1786116274","type":"buy"},{"tradeID":"7620665","total":"15.160596","date":"2026-08-07 15:24:34","rate":"0.005676","amount":"2671","timestamp":"1786116274","type":"buy"},{"tradeID":"7620666","total":"15.157925","date":"2026-08-07 15:24:34","rate":"0.005675","amount":"2671","timestamp":"1786116274","type":"buy"},{"tradeID":"7620667","total":"4.858656","date":"2026-08-07 15:24:34","rate":"0.005676","amount":"856","timestamp":"1786116274","type":"buy"},{"tradeID":"7620668","total":"15.11786","date":"2026-08-07 15:24:42","rate":"0.00566","amount":"2671","timestamp":"1786116282","type":"sell"},{"tradeID":"7620669","total":"15.115189","date":"2026-08-07 15:24:42","rate":"0.005659","amount":"2671","timestamp":"1786116282","type":"sell"},{"tradeID":"7620670","total":"269.855074","date":"2026-08-07 15:24:42","rate":"0.005659","amount":"47686","timestamp":"1786116282","type":"sell"},{"tradeID":"7620671","total":"50.916571","date":"2026-08-07 15:25:04","rate":"0.005653","amount":"9007","timestamp":"1786116304","type":"sell"},{"tradeID":"7620672","total":"111.915012","date":"2026-08-07 15:25:04","rate":"0.005646","amount":"19822","timestamp":"1786116304","type":"sell"},{"tradeID":"7620673","total":"15.080466","date":"2026-08-07 15:25:04","rate":"0.005646","amount":"2671","timestamp":"1786116304","type":"sell"},{"tradeID":"7620674","total":"100.086642","date":"2026-08-07 15:25:04","rate":"0.005646","amount":"17727","timestamp":"1786116304","type":"sell"},{"tradeID":"7620675","total":"1.24938","date":"2026-08-07 15:32:44","rate":"0.005679","amount":"220","timestamp":"1786116764","type":"buy"},{"tradeID":"7620676","total":"18.6796","date":"2026-08-07 15:32:44","rate":"0.005695","amount":"3280","timestamp":"1786116764","type":"buy"},{"tradeID":"7620677","total":"19.9325","date":"2026-08-07 15:32:44","rate":"0.005695","amount":"3500","timestamp":"1786116764","type":"buy"},{"tradeID":"7620678","total":"19.9325","date":"2026-08-07 15:32:44","rate":"0.005695","amount":"3500","timestamp":"1786116764","type":"buy"},{"tradeID":"7620679","total":"19.9325","date":"2026-08-07 15:32:44","rate":"0.005695","amount":"3500","timestamp":"1786116764","type":"buy"},{"tradeID":"7620680","total":"19.887","date":"2026-08-07 15:42:02","rate":"0.005682","amount":"3500","timestamp":"1786117322","type":"buy"},{"tradeID":"7620681","total":"1.25598","date":"2026-08-07 15:45:00","rate":"0.005709","amount":"220","timestamp":"1786117500","type":"buy"},{"tradeID":"7620682","total":"36.9198","date":"2026-08-07 15:45:29","rate":"0.005724","amount":"6450","timestamp":"1786117529","type":"buy"},{"tradeID":"7620683","total":"34.424712","date":"2026-08-07 15:47:24","rate":"0.005726","amount":"6012","timestamp":"1786117644","type":"sell"},{"tradeID":"7620684","total":"145.839654","date":"2026-08-07 15:53:12","rate":"0.005706","amount":"25559","timestamp":"1786117992","type":"buy"},{"tradeID":"7620685","total":"1.24938","date":"2026-08-07 16:23:48","rate":"0.005679","amount":"220","timestamp":"1786119828","type":"sell"},{"tradeID":"7620686","total":"15.133886","date":"2026-08-07 16:27:48","rate":"0.005666","amount":"2671","timestamp":"1786120068","type":"sell"},{"tradeID":"7620687","total":"1399.427136","date":"2026-08-07 16:50:45","rate":"0.005664","amount":"247074","timestamp":"1786121445","type":"buy"},{"tradeID":"7620688","total":"22.696","date":"2026-08-07 16:50:45","rate":"0.005674","amount":"4000","timestamp":"1786121445","type":"buy"},{"tradeID":"7620689","total":"19.995759","date":"2026-08-07 16:50:45","rate":"0.005679","amount":"3521","timestamp":"1786121445","type":"buy"},{"tradeID":"7620690","total":"15.181964","date":"2026-08-07 16:50:45","rate":"0.005684","amount":"2671","timestamp":"1786121445","type":"buy"},{"tradeID":"7620691","total":"15.184635","date":"2026-08-07 16:50:45","rate":"0.005685","amount":"2671","timestamp":"1786121445","type":"buy"},{"tradeID":"7620692","total":"379.286145","date":"2026-08-07 16:50:45","rate":"0.005685","amount":"66717","timestamp":"1786121445","type":"buy"},{"tradeID":"7620693","total":"3.3984","date":"2026-08-07 17:04:00","rate":"0.005664","amount":"600","timestamp":"1786122240","type":"buy"},{"tradeID":"7620694","total":"1.243","date":"2026-08-07 17:24:54","rate":"0.00565","amount":"220","timestamp":"1786123494","type":"sell"},{"tradeID":"7620695","total":"173.752244","date":"2026-08-07 17:31:06","rate":"0.005636","amount":"30829","timestamp":"1786123866","type":"sell"},{"tradeID":"7620696","total":"1.23662","date":"2026-08-07 17:33:00","rate":"0.005621","amount":"220","timestamp":"1786123980","type":"sell"},{"tradeID":"7620697","total":"147.6225","date":"2026-08-07 18:22:02","rate":"0.005625","amount":"26244","timestamp":"1786126922","type":"sell"},{"tradeID":"7620698","total":"15.080466","date":"2026-08-07 19:26:01","rate":"0.005646","amount":"2671","timestamp":"1786130761","type":"sell"},{"tradeID":"7620699","total":"15.077795","date":"2026-08-07 19:26:01","rate":"0.005645","amount":"2671","timestamp":"1786130761","type":"sell"},{"tradeID":"7620700","total":"15.075124","date":"2026-08-07 19:26:01","rate":"0.005644","amount":"2671","timestamp":"1786130761","type":"sell"},{"tradeID":"7620701","total":"100.073764","date":"2026-08-07 19:26:01","rate":"0.005644","amount":"17731","timestamp":"1786130761","type":"sell"},{"tradeID":"7620702","total":"33.769798","date":"2026-08-07 19:40:33","rate":"0.005618","amount":"6011","timestamp":"1786131633","type":"sell"},{"tradeID":"7620703","total":"22.44","date":"2026-08-07 19:40:33","rate":"0.00561","amount":"4000","timestamp":"1786131633","type":"sell"},{"tradeID":"7620704","total":"14.98431","date":"2026-08-07 19:40:33","rate":"0.00561","amount":"2671","timestamp":"1786131633","type":"sell"},{"tradeID":"7620705","total":"41.94036","date":"2026-08-07 19:40:33","rate":"0.00561","amount":"7476","timestamp":"1786131633","type":"sell"},{"tradeID":"7620706","total":"100.069152","date":"2026-08-07 19:40:33","rate":"0.005608","amount":"17844","timestamp":"1786131633","type":"sell"},{"tradeID":"7620707","total":"14.976297","date":"2026-08-07 19:40:33","rate":"0.005607","amount":"2671","timestamp":"1786131633","type":"sell"},{"tradeID":"7620708","total":"14.944245","date":"2026-08-07 20:13:32","rate":"0.005595","amount":"2671","timestamp":"1786133612","type":"buy"},{"tradeID":"7620709","total":"26.91195","date":"2026-08-07 20:13:32","rate":"0.005595","amount":"4810","timestamp":"1786133612","type":"sell"},{"tradeID":"7620710","total":"14.563785","date":"2026-08-07 20:13:32","rate":"0.005595","amount":"2603","timestamp":"1786133612","type":"sell"},{"tradeID":"7620711","total":"5.12502","date":"2026-08-07 20:13:44","rate":"0.005595","amount":"916","timestamp":"1786133624","type":"sell"},{"tradeID":"7620712","total":"1.23024","date":"2026-08-07 20:13:50","rate":"0.005592","amount":"220","timestamp":"1786133630","type":"sell"},{"tradeID":"7620713","total":"14.912193","date":"2026-08-07 20:45:41","rate":"0.005583","amount":"2671","timestamp":"1786135541","type":"buy"},{"tradeID":"7620714","total":"14.920206","date":"2026-08-07 20:45:41","rate":"0.005586","amount":"2671","timestamp":"1786135541","type":"buy"},{"tradeID":"7620715","total":"122.467464","date":"2026-08-07 20:45:41","rate":"0.005586","amount":"21924","timestamp":"1786135541","type":"buy"},{"tradeID":"7620716","total":"14.917535","date":"2026-08-07 20:45:41","rate":"0.005585","amount":"2671","timestamp":"1786135541","type":"buy"},{"tradeID":"7620717","total":"1.212162","date":"2026-08-07 20:45:41","rate":"0.005586","amount":"217","timestamp":"1786135541","type":"buy"},{"tradeID":"7620718","total":"14.90418","date":"2026-08-07 20:45:41","rate":"0.00558","amount":"2671","timestamp":"1786135541","type":"sell"},{"tradeID":"7620719","total":"4.00972","date":"2026-08-07 21:30:41","rate":"0.005608","amount":"715","timestamp":"1786138241","type":"buy"},{"tradeID":"7620720","total":"1.729112","date":"2026-08-07 21:31:00","rate":"0.005614","amount":"308","timestamp":"1786138260","type":"buy"},{"tradeID":"7620721","total":"77.94743","date":"2026-08-07 21:36:43","rate":"0.005615","amount":"13882","timestamp":"1786138603","type":"buy"},{"tradeID":"7620722","total":"13.882752","date":"2026-08-07 21:36:43","rate":"0.005616","amount":"2472","timestamp":"1786138603","type":"buy"},{"tradeID":"7620723","total":"370.0944","date":"2026-08-07 21:36:43","rate":"0.005616","amount":"65900","timestamp":"1786138603","type":"sell"},{"tradeID":"7620724","total":"44.928","date":"2026-08-07 21:36:44","rate":"0.005616","amount":"8000","timestamp":"1786138604","type":"sell"},{"tradeID":"7620725","total":"314.64694","date":"2026-08-07 21:37:11","rate":"0.00562","amount":"55987","timestamp":"1786138631","type":"buy"},{"tradeID":"7620726","total":"1.23662","date":"2026-08-07 21:37:11","rate":"0.005621","amount":"220","timestamp":"1786138631","type":"buy"},{"tradeID":"7620727","total":"14.697319","date":"2026-08-07 22:26:50","rate":"0.005629","amount":"2611","timestamp":"1786141610","type":"sell"},{"tradeID":"7620728","total":"134.306592","date":"2026-08-07 22:26:50","rate":"0.005628","amount":"23864","timestamp":"1786141610","type":"sell"}]}