{"elapsed":"31ms","result":"true","data":[{"tradeID":"7661827","total":"0.348105","date":"2026-11-12 14:30:02","rate":"0.005045","amount":"69","timestamp":"1794493802","type":"buy"},{"tradeID":"7661828","total":"67.381944","date":"2026-11-12 14:35:27","rate":"0.005077","amount":"13272","timestamp":"1794494127","type":"buy"},{"tradeID":"7661829","total":"14.7233","date":"2026-11-12 14:35:27","rate":"0.005077","amount":"2900","timestamp":"1794494127","type":"buy"},{"tradeID":"7661830","total":"14.7233","date":"2026-11-12 14:35:27","rate":"0.005077","amount":"2900","timestamp":"1794494127","type":"buy"},{"tradeID":"7661831","total":"51.242161","date":"2026-11-12 14:35:27","rate":"0.005077","amount":"10093","timestamp":"1794494127","type":"buy"},{"tradeID":"7661832","total":"41.328738","date":"2026-11-12 14:35:37","rate":"0.005091","amount":"8118","timestamp":"1794494137","type":"buy"},{"tradeID":"7661833","total":"8.6564","date":"2026-11-12 14:35:47","rate":"0.005092","amount":"1700","timestamp":"1794494147","type":"buy"},{"tradeID":"7661834","total":"8.6564","date":"2026-11-12 14:35:47","rate":"0.005092","amount":"1700","timestamp":"1794494147","type":"buy"},{"tradeID":"7661835","total":"6.6196","date":"2026-11-12 14:35:48","rate":"0.005092","amount":"1300","timestamp":"1794494148","type":"buy"},{"tradeID":"7661836","total":"6.6196","date":"2026-11-12 14:35:48","rate":"0.005092","amount":"1300","timestamp":"1794494148","type":"buy"},{"tradeID":"7661837","total":"8.992472","date":"2026-11-12 14:38:32","rate":"0.005092","amount":"1766","timestamp":"1794494312","type":"sell"},{"tradeID":"7661838","total":"30.036384","date":"2026-11-12 14:51:27","rate":"0.005072","amount":"5922","timestamp":"1794495087","type":"sell"},{"tradeID":"7661839","total":"65.814272","date":"2026-11-12 14:51:27","rate":"0.005072","amount":"12976","timestamp":"1794495087","type":"sell"},{"tradeID":"7661840","total":"19.573821","date":"2026-11-12 14:51:28","rate":"0.005067","amount":"3863","timestamp":"1794495088","type":"sell"},{"tradeID":"7661841","total":"11.22864","date":"2026-11-12 15:02:28","rate":"0.005024","amount":"2235","timestamp":"1794495748","type":"sell"},{"tradeID":"7661842","total":"1.05189","date":"2026-11-12 15:03:33","rate":"0.005009","amount":"210","timestamp":"1794495813","type":"sell"},{"tradeID":"7661843","total":"23.912966","date":"2026-11-12 15:05:51","rate":"0.005009","amount":"4774","timestamp":"1794495951","type":"sell"},{"tradeID":"7661844","total":"20.036","date":"2026-11-12 15:05:51","rate":"0.005009","amount":"4000","timestamp":"1794495951","type":"sell"},{"tradeID":"7661845","total":"20.036","date":"2026-11-12 15:05:51","rate":"0.005009","amount":"4000","timestamp":"1794495951","type":"sell"},{"tradeID":"7661846","total":"31.867258","date":"2026-11-12 15:05:51","rate":"0.005009","amount":"6362","timestamp":"1794495951","type":"sell"},{"tradeID":"7661847","total":"3.997752","date":"2026-11-12 15:07:32","rate":"0.005016","amount":"797","timestamp":"1794496052","type":"sell"},{"tradeID":"7661848","total":"15.984585","date":"2026-11-12 15:07:37","rate":"0.005003","amount":"3195","timestamp":"1794496057","type":"sell"},{"tradeID":"7661849","total":"0.995346","date":"2026-11-12 15:10:40","rate":"0.005027","amount":"198","timestamp":"1794496240","type":"buy"},{"tradeID":"7661850","total":"0.995346","date":"2026-11-12 15:10:50","rate":"0.005027","amount":"198","timestamp":"1794496250","type":"buy"},{"tradeID":"7661851","total":"0.995346","date":"2026-11-12 15:11:32","rate":"0.005027","amount":"198","timestamp":"1794496292","type":"buy"},{"tradeID":"7661852","total":"1","date":"2026-11-12 15:14:51","rate":"0.005","amount":"200","timestamp":"1794496491","type":"sell"},{"tradeID":"7661853","total":"172.375","date":"2026-11-12 15:14:51","rate":"0.005","amount":"34475","timestamp":"1794496491","type":"sell"},{"tradeID":"7661854","total":"67.625","date":"2026-11-12 15:14:51","rate":"0.005","amount":"13525","timestamp":"1794496491","type":"sell"},{"tradeID":"7661855","total":"173.30565","date":"2026-11-12 15:14:52","rate":"0.004998","amount":"34675","timestamp":"1794496492","type":"sell"},{"tradeID":"7661856","total":"13.373985","date":"2026-11-12 15:14:52","rate":"0.004981","amount":"2685","timestamp":"1794496492","type":"sell"},{"tradeID":"7661857","total":"13.38204","date":"2026-11-12 15:14:52","rate":"0.004984","amount":"2685","timestamp":"1794496492","type":"buy"},{"tradeID":"7661858","total":"4.998952","date":"2026-11-12 15:24:10","rate":"0.004984","amount":"1003","timestamp":"1794497050","type":"sell"},{"tradeID":"7661859","total":"40.87546","date":"2026-11-12 15:25:27","rate":"0.004997","amount":"8180","timestamp":"1794497127","type":"buy"},{"tradeID":"7661860","total":"20.036","date":"2026-11-12 15:31:50","rate":"0.005009","amount":"4000","timestamp":"1794497510","type":"buy"},{"tradeID":"7661861","total":"0.996194","date":"2026-11-12 15:35:28","rate":"0.005006","amount":"199","timestamp":"1794497728","type":"sell"},{"tradeID":"7661862","total":"0.996194","date":"2026-11-12 15:35:33","rate":"0.005006","amount":"199","timestamp":"1794497733","type":"buy"},{"tradeID":"7661863","total":"0.996194","date":"2026-11-12 15:35:46","rate":"0.005006","amount":"199","timestamp":"1794497746","type":"buy"},{"tradeID":"7661864","total":"0.995995","date":"2026-11-12 15:36:26","rate":"0.005005","amount":"199","timestamp":"1794497786","type":"buy"},{"tradeID":"7661865","total":"0.995398","date":"2026-11-12 15:37:58","rate":"0.005002","amount":"199","timestamp":"1794497878","type":"buy"},{"tradeID":"7661866","total":"12.540024","date":"2026-11-12 15:40:10","rate":"0.005004","amount":"2506","timestamp":"1794498010","type":"buy"},{"tradeID":"7661867","total":"7.47747","date":"2026-11-12 15:40:10","rate":"0.005005","amount":"1494","timestamp":"1794498010","type":"buy"},{"tradeID":"7661868","total":"52.658114","date":"2026-11-12 15:40:20","rate":"0.005006","amount":"10519","timestamp":"1794498020","type":"buy"},{"tradeID":"7661869","total":"5.852014","date":"2026-11-12 15:40:20","rate":"0.005006","amount":"1169","timestamp":"1794498020","type":"buy"},{"tradeID":"7661870","total":"1.998192","date":"2026-11-12 15:40:32","rate":"0.005008","amount":"399","timestamp":"1794498032","type":"buy"},{"tradeID":"7661871","total":"0.999776","date":"2026-11-12 15:40:43","rate":"0.005024","amount":"199","timestamp":"1794498043","type":"buy"},{"tradeID":"7661872","total":"0.999776","date":"2026-11-12 15:40:56","rate":"0.005024","amount":"199","timestamp":"1794498056","type":"buy"},{"tradeID":"7661873","total":"20.188","date":"2026-11-12 15:52:15","rate":"0.005047","amount":"4000","timestamp":"1794498735","type":"buy"},{"tradeID":"7661874","total":"0.995835","date":"2026-11-12 15:56:27","rate":"0.005055","amount":"197","timestamp":"1794498987","type":"buy"},{"tradeID":"7661875","total":"0.995835","date":"2026-11-12 15:56:31","rate":"0.005055","amount":"197","timestamp":"1794498991","type":"buy"},{"tradeID":"7661876","total":"217.715188","date":"2026-11-12 16:19:11","rate":"0.005098","amount":"42706","timestamp":"1794500351","type":"sell"},{"tradeID":"7661877","total":"292.084812","date":"2026-11-12 16:19:11","rate":"0.005098","amount":"57294","timestamp":"1794500351","type":"buy"},{"tradeID":"7661878","total":"5.245728","date":"2026-11-12 16:33:03","rate":"0.005088","amount":"1031","timestamp":"1794501183","type":"buy"},{"tradeID":"7661879","total":"1.06428","date":"2026-11-12 16:54:17","rate":"0.005068","amount":"210","timestamp":"1794502457","type":"buy"},{"tradeID":"7661880","total":"1.0114","date":"2026-11-12 16:54:39","rate":"0.005057","amount":"200","timestamp":"1794502479","type":"sell"},{"tradeID":"7661881","total":"4.00573","date":"2026-11-12 17:18:16","rate":"0.005045","amount":"794","timestamp":"1794503896","type":"buy"},{"tradeID":"7661882","total":"0.979894","date":"2026-11-12 17:18:16","rate":"0.005051","amount":"194","timestamp":"1794503896","type":"buy"},{"tradeID":"7661883","total":"27.296435","date":"2026-11-12 18:58:53","rate":"0.005105","amount":"5347","timestamp":"1794509933","type":"buy"},{"tradeID":"7661884","total":"27.296435","date":"2026-11-12 18:58:53","rate":"0.005105","amount":"5347","timestamp":"1794509933","type":"buy"},{"tradeID":"7661885","total":"27.296435","date":"2026-11-12 18:58:53","rate":"0.005105","amount":"5347","timestamp":"1794509933","type":"buy"},{"tradeID":"7661886","total":"27.296435","date":"2026-11-12 18:58:53","rate":"0.005105","amount":"5347","timestamp":"1794509933","type":"buy"},{"tradeID":"7661887","total":"7.223575","date":"2026-11-12 18:58:53","rate":"0.005105","amount":"1415","timestamp":"1794509933","type":"buy"},{"tradeID":"7661888","total":"54.53161","date":"2026-11-12 18:59:45","rate":"0.005105","amount":"10682","timestamp":"1794509985","type":"buy"},{"tradeID":"7661889","total":"237.35187","date":"2026-11-12 18:59:45","rate":"0.005105","amount":"46494","timestamp":"1794509985","type":"buy"},{"tradeID":"7661890","total":"217.314745","date":"2026-11-12 18:59:45","rate":"0.005105","amount":"42569","timestamp":"1794509985","type":"buy"},{"tradeID":"7661891","total":"2.527616","date":"2026-11-12 19:39:26","rate":"0.005096","amount":"496","timestamp":"1794512366","type":"buy"},{"tradeID":"7661892","total":"173.94069","date":"2026-11-12 21:02:21","rate":"0.005115","amount":"34006","timestamp":"1794517341","type":"buy"},{"tradeID":"7661893","total":"25.764255","date":"2026-11-12 21:02:21","rate":"0.005115","amount":"5037","timestamp":"1794517341","type":"buy"},{"tradeID":"7661894","total":"452.71842","date":"2026-11-12 21:02:21","rate":"0.005115","amount":"88508","timestamp":"1794517341","type":"buy"},{"tradeID":"7661895","total":"21.25062","date":"2026-11-12 21:02:21","rate":"0.005133","amount":"4140","timestamp":"1794517341","type":"buy"},{"tradeID":"7661896","total":"33.56982","date":"2026-11-12 21:02:21","rate":"0.005133","amount":"6540","timestamp":"1794517341","type":"buy"},{"tradeID":"7661897","total":"18.622524","date":"2026-11-12 21:02:21","rate":"0.005133","amount":"3628","timestamp":"1794517341","type":"buy"},{"tradeID":"7661898","total":"21.266019","date":"2026-11-12 21:02:21","rate":"0.005133","amount":"4143","timestamp":"1794517341","type":"buy"},{"tradeID":"7661899","total":"5.743827","date":"2026-11-12 21:02:21","rate":"0.005133","amount":"1119","timestamp":"1794517341","type":"buy"},{"tradeID":"7661900","total":"4.886616","date":"2026-11-12 21:02:21","rate":"0.005133","amount":"952","timestamp":"1794517341","type":"buy"},{"tradeID":"7661901","total":"0.857211","date":"2026-11-12 21:02:21","rate":"0.005133","amount":"167","timestamp":"1794517341","type":"buy"},{"tradeID":"7661902","total":"8.71923","date":"2026-11-12 21:02:21","rate":"0.005135","amount":"1698","timestamp":"1794517341","type":"buy"},{"tradeID":"7661903","total":"407.734106","date":"2026-11-12 21:09:46","rate":"0.005114","amount":"79729","timestamp":"1794517786","type":"sell"},{"tradeID":"7661904","total":"80.672856","date":"2026-11-12 23:59:16","rate":"0.005172","amount":"15598","timestamp":"1794527956","type":"sell"},{"tradeID":"7661905","total":"80.71965","date":"2026-11-13 00:00:21","rate":"0.005175","amount":"15598","timestamp":"1794528021","type":"buy"},{"tradeID":"7661906","total":"33.453774","date":"2026-11-13 00:00:31","rate":"0.005177","amount":"6462","timestamp":"1794528031","type":"buy"}]}