{"elapsed":"11ms","result":"true","data":[{"tradeID":"7611141","total":"21.99703","date":"2026-06-22 14:15:40","rate":"0.006842","amount":"3215","timestamp":"1782137740","type":"buy"},{"tradeID":"7611142","total":"3.305275","date":"2026-06-22 14:28:40","rate":"0.006815","amount":"485","timestamp":"1782138520","type":"sell"},{"tradeID":"7611143","total":"3.304782","date":"2026-06-22 14:30:06","rate":"0.006786","amount":"487","timestamp":"1782138606","type":"sell"},{"tradeID":"7611144","total":"125.137305","date":"2026-06-22 14:33:03","rate":"0.006777","amount":"18465","timestamp":"1782138783","type":"buy"},{"tradeID":"7611145","total":"5.334286","date":"2026-06-22 14:33:03","rate":"0.006778","amount":"787","timestamp":"1782138783","type":"buy"},{"tradeID":"7611146","total":"5.336647","date":"2026-06-22 14:33:03","rate":"0.006781","amount":"787","timestamp":"1782138783","type":"buy"},{"tradeID":"7611147","total":"5.339008","date":"2026-06-22 14:33:03","rate":"0.006784","amount":"787","timestamp":"1782138783","type":"buy"},{"tradeID":"7611148","total":"5.318546","date":"2026-06-22 14:37:39","rate":"0.006758","amount":"787","timestamp":"1782139059","type":"sell"},{"tradeID":"7611149","total":"5.315398","date":"2026-06-22 14:37:39","rate":"0.006754","amount":"787","timestamp":"1782139059","type":"sell"},{"tradeID":"7611150","total":"5.314611","date":"2026-06-22 14:37:39","rate":"0.006753","amount":"787","timestamp":"1782139059","type":"sell"},{"tradeID":"7611151","total":"1023.059241","date":"2026-06-22 14:37:39","rate":"0.006753","amount":"151497","timestamp":"1782139059","type":"sell"},{"tradeID":"7611152","total":"33.33018","date":"2026-06-22 14:44:35","rate":"0.006747","amount":"4940","timestamp":"1782139475","type":"sell"},{"tradeID":"7611153","total":"5.308315","date":"2026-06-22 15:20:09","rate":"0.006745","amount":"787","timestamp":"1782141609","type":"sell"},{"tradeID":"7611154","total":"5.307528","date":"2026-06-22 15:20:09","rate":"0.006744","amount":"787","timestamp":"1782141609","type":"sell"},{"tradeID":"7611155","total":"5.320907","date":"2026-06-22 15:33:06","rate":"0.006761","amount":"787","timestamp":"1782142386","type":"buy"},{"tradeID":"7611156","total":"5.321694","date":"2026-06-22 15:33:07","rate":"0.006762","amount":"787","timestamp":"1782142387","type":"buy"},{"tradeID":"7611157","total":"5.322481","date":"2026-06-22 15:33:12","rate":"0.006763","amount":"787","timestamp":"1782142392","type":"buy"},{"tradeID":"7611158","total":"5.325629","date":"2026-06-22 15:33:12","rate":"0.006767","amount":"787","timestamp":"1782142392","type":"buy"},{"tradeID":"7611159","total":"5.331138","date":"2026-06-22 15:34:36","rate":"0.006774","amount":"787","timestamp":"1782142476","type":"buy"},{"tradeID":"7611160","total":"5.324055","date":"2026-06-22 15:36:02","rate":"0.006765","amount":"787","timestamp":"1782142562","type":"sell"},{"tradeID":"7611161","total":"236.132325","date":"2026-06-22 15:36:02","rate":"0.006765","amount":"34905","timestamp":"1782142562","type":"buy"},{"tradeID":"7611162","total":"3.303448","date":"2026-06-22 15:49:10","rate":"0.006728","amount":"491","timestamp":"1782143350","type":"sell"},{"tradeID":"7611163","total":"5.273687","date":"2026-06-22 15:50:45","rate":"0.006701","amount":"787","timestamp":"1782143445","type":"sell"},{"tradeID":"7611164","total":"5.2729","date":"2026-06-22 15:50:45","rate":"0.0067","amount":"787","timestamp":"1782143445","type":"sell"},{"tradeID":"7611165","total":"3.302607","date":"2026-06-22 15:50:45","rate":"0.006699","amount":"493","timestamp":"1782143445","type":"sell"},{"tradeID":"7611166","total":"5.272113","date":"2026-06-22 15:50:45","rate":"0.006699","amount":"787","timestamp":"1782143445","type":"sell"},{"tradeID":"7611167","total":"53.768","date":"2026-06-22 15:53:48","rate":"0.006721","amount":"8000","timestamp":"1782143628","type":"buy"},{"tradeID":"7611168","total":"33.396649","date":"2026-06-22 15:53:48","rate":"0.006721","amount":"4969","timestamp":"1782143628","type":"buy"},{"tradeID":"7611169","total":"2.600482","date":"2026-06-22 16:55:12","rate":"0.006737","amount":"386","timestamp":"1782147312","type":"buy"},{"tradeID":"7611170","total":"159.49717","date":"2026-06-22 16:58:08","rate":"0.006727","amount":"23710","timestamp":"1782147488","type":"buy"},{"tradeID":"7611171","total":"12.52769","date":"2026-06-22 17:30:40","rate":"0.006685","amount":"1874","timestamp":"1782149440","type":"sell"},{"tradeID":"7611172","total":"12.408825","date":"2026-06-22 17:30:40","rate":"0.006675","amount":"1859","timestamp":"1782149440","type":"sell"},{"tradeID":"7611173","total":"100.108346","date":"2026-06-22 17:30:40","rate":"0.006673","amount":"15002","timestamp":"1782149440","type":"sell"},{"tradeID":"7611174","total":"3.959824","date":"2026-06-22 17:36:04","rate":"0.006644","amount":"596","timestamp":"1782149764","type":"sell"},{"tradeID":"7611175","total":"11.347952","date":"2026-06-22 17:36:04","rate":"0.006644","amount":"1708","timestamp":"1782149764","type":"sell"},{"tradeID":"7611176","total":"5.221745","date":"2026-06-22 17:36:04","rate":"0.006635","amount":"787","timestamp":"1782149764","type":"sell"},{"tradeID":"7611177","total":"3.399138","date":"2026-06-22 17:36:04","rate":"0.006626","amount":"513","timestamp":"1782149764","type":"sell"},{"tradeID":"7611178","total":"8.5982","date":"2026-06-22 17:39:44","rate":"0.006614","amount":"1300","timestamp":"1782149984","type":"sell"},{"tradeID":"7611179","total":"2.64","date":"2026-06-22 17:39:47","rate":"0.0066","amount":"400","timestamp":"1782149987","type":"sell"},{"tradeID":"7611180","total":"102.34629","date":"2026-06-22 17:50:22","rate":"0.006645","amount":"15402","timestamp":"1782150622","type":"buy"},{"tradeID":"7611181","total":"12.141725","date":"2026-06-22 17:50:22","rate":"0.006653","amount":"1825","timestamp":"1782150622","type":"buy"},{"tradeID":"7611182","total":"5.265817","date":"2026-06-22 17:56:54","rate":"0.006691","amount":"787","timestamp":"1782151014","type":"buy"},{"tradeID":"7611183","total":"3.305848","date":"2026-06-22 17:56:54","rate":"0.006692","amount":"494","timestamp":"1782151014","type":"buy"},{"tradeID":"7611184","total":"11.503548","date":"2026-06-22 17:56:54","rate":"0.006692","amount":"1719","timestamp":"1782151014","type":"buy"},{"tradeID":"7611185","total":"0.93688","date":"2026-06-22 18:04:51","rate":"0.006692","amount":"140","timestamp":"1782151491","type":"buy"},{"tradeID":"7611186","total":"3.300577","date":"2026-06-22 18:52:22","rate":"0.006641","amount":"497","timestamp":"1782154342","type":"sell"},{"tradeID":"7611187","total":"5.221745","date":"2026-06-22 18:52:22","rate":"0.006635","amount":"787","timestamp":"1782154342","type":"sell"},{"tradeID":"7611188","total":"3.306","date":"2026-06-22 19:05:24","rate":"0.006612","amount":"500","timestamp":"1782155124","type":"sell"},{"tradeID":"7611189","total":"5.189478","date":"2026-06-22 19:08:06","rate":"0.006594","amount":"787","timestamp":"1782155286","type":"sell"},{"tradeID":"7611190","total":"26.372","date":"2026-06-22 19:08:06","rate":"0.006593","amount":"4000","timestamp":"1782155286","type":"sell"},{"tradeID":"7611191","total":"1.753472","date":"2026-06-22 19:08:06","rate":"0.006592","amount":"266","timestamp":"1782155286","type":"sell"},{"tradeID":"7611192","total":"12.422064","date":"2026-06-22 19:08:09","rate":"0.006576","amount":"1889","timestamp":"1782155289","type":"sell"},{"tradeID":"7611193","total":"5.174525","date":"2026-06-22 19:08:09","rate":"0.006575","amount":"787","timestamp":"1782155289","type":"sell"},{"tradeID":"7611194","total":"12.474956","date":"2026-06-22 19:27:08","rate":"0.006604","amount":"1889","timestamp":"1782156428","type":"buy"},{"tradeID":"7611195","total":"5.198922","date":"2026-06-22 19:27:08","rate":"0.006606","amount":"787","timestamp":"1782156428","type":"buy"},{"tradeID":"7611196","total":"5.183182","date":"2026-06-22 19:48:32","rate":"0.006586","amount":"787","timestamp":"1782157712","type":"buy"},{"tradeID":"7611197","total":"28.234182","date":"2026-06-22 19:48:32","rate":"0.006586","amount":"4287","timestamp":"1782157712","type":"buy"},{"tradeID":"7611198","total":"5.181608","date":"2026-06-22 19:48:32","rate":"0.006584","amount":"787","timestamp":"1782157712","type":"buy"},{"tradeID":"7611199","total":"5.209153","date":"2026-06-22 20:03:45","rate":"0.006619","amount":"787","timestamp":"1782158625","type":"buy"},{"tradeID":"7611200","total":"5.220958","date":"2026-06-22 20:39:00","rate":"0.006634","amount":"787","timestamp":"1782160740","type":"buy"},{"tradeID":"7611201","total":"5.221745","date":"2026-06-22 20:39:00","rate":"0.006635","amount":"787","timestamp":"1782160740","type":"buy"},{"tradeID":"7611202","total":"352.736505","date":"2026-06-22 20:39:00","rate":"0.006635","amount":"53163","timestamp":"1782160740","type":"buy"},{"tradeID":"7611203","total":"3.304728","date":"2026-06-22 20:39:00","rate":"0.006636","amount":"498","timestamp":"1782160740","type":"buy"},{"tradeID":"7611204","total":"26.552","date":"2026-06-22 20:39:00","rate":"0.006638","amount":"4000","timestamp":"1782160740","type":"buy"},{"tradeID":"7611205","total":"116.597936","date":"2026-06-22 20:39:00","rate":"0.006643","amount":"17552","timestamp":"1782160740","type":"buy"},{"tradeID":"7611206","total":"5.228828","date":"2026-06-22 20:39:00","rate":"0.006644","amount":"787","timestamp":"1782160740","type":"buy"},{"tradeID":"7611207","total":"331.532419","date":"2026-06-22 20:39:00","rate":"0.006647","amount":"49877","timestamp":"1782160740","type":"buy"},{"tradeID":"7611208","total":"5.213875","date":"2026-06-22 20:47:45","rate":"0.006625","amount":"787","timestamp":"1782161265","type":"buy"},{"tradeID":"7611209","total":"26.512","date":"2026-06-22 20:47:45","rate":"0.006628","amount":"4000","timestamp":"1782161265","type":"buy"},{"tradeID":"7611210","total":"5.222532","date":"2026-06-22 20:47:45","rate":"0.006636","amount":"787","timestamp":"1782161265","type":"buy"},{"tradeID":"7611211","total":"599.159156","date":"2026-06-22 20:47:45","rate":"0.006638","amount":"90262","timestamp":"1782161265","type":"buy"},{"tradeID":"7611212","total":"5.224893","date":"2026-06-22 20:47:45","rate":"0.006639","amount":"787","timestamp":"1782161265","type":"buy"},{"tradeID":"7611213","total":"41.598846","date":"2026-06-22 20:47:45","rate":"0.006642","amount":"6263","timestamp":"1782161265","type":"buy"},{"tradeID":"7611214","total":"5.227254","date":"2026-06-22 20:47:45","rate":"0.006642","amount":"787","timestamp":"1782161265","type":"buy"},{"tradeID":"7611215","total":"5.228041","date":"2026-06-22 20:47:45","rate":"0.006643","amount":"787","timestamp":"1782161265","type":"buy"},{"tradeID":"7611216","total":"117.229021","date":"2026-06-22 20:47:45","rate":"0.006643","amount":"17647","timestamp":"1782161265","type":"buy"},{"tradeID":"7611217","total":"5.229615","date":"2026-06-22 20:47:45","rate":"0.006645","amount":"787","timestamp":"1782161265","type":"buy"},{"tradeID":"7611218","total":"13.9545","date":"2026-06-22 20:47:45","rate":"0.006645","amount":"2100","timestamp":"1782161265","type":"buy"},{"tradeID":"7611219","total":"16.597559","date":"2026-06-22 20:47:45","rate":"0.006647","amount":"2497","timestamp":"1782161265","type":"buy"},{"tradeID":"7611220","total":"216.737234","date":"2026-06-22 21:33:05","rate":"0.006601","amount":"32834","timestamp":"1782163985","type":"sell"}]}