{"elapsed":"10ms","result":"true","data":[{"tradeID":"3248969","total":"4.0457021","date":"2026-06-22 21:51:56","rate":"0.0003959","amount":"10219","timestamp":"1782165116","type":"buy"},{"tradeID":"3248970","total":"9.238617","date":"2026-06-22 21:52:25","rate":"0.0003933","amount":"23490","timestamp":"1782165145","type":"sell"},{"tradeID":"3248971","total":"4.0000912","date":"2026-06-22 21:53:29","rate":"0.0003934","amount":"10168","timestamp":"1782165209","type":"buy"},{"tradeID":"3248972","total":"4.0823435","date":"2026-06-22 21:54:09","rate":"0.0003931","amount":"10385","timestamp":"1782165249","type":"buy"},{"tradeID":"3248973","total":"11.997477","date":"2026-06-22 21:54:54","rate":"0.0003942","amount":"30435","timestamp":"1782165294","type":"sell"},{"tradeID":"3248974","total":"3.9999555","date":"2026-06-22 21:54:56","rate":"0.0003915","amount":"10217","timestamp":"1782165296","type":"sell"},{"tradeID":"3248975","total":"4.0428669","date":"2026-06-22 21:54:57","rate":"0.0003957","amount":"10217","timestamp":"1782165297","type":"buy"},{"tradeID":"3248976","total":"8.51237","date":"2026-06-22 21:55:56","rate":"0.000394","amount":"21605","timestamp":"1782165356","type":"sell"},{"tradeID":"3248977","total":"3.9998088","date":"2026-06-22 21:56:27","rate":"0.0003926","amount":"10188","timestamp":"1782165387","type":"buy"},{"tradeID":"3248978","total":"4.0804512","date":"2026-06-22 21:56:48","rate":"0.0003936","amount":"10367","timestamp":"1782165408","type":"buy"},{"tradeID":"3248979","total":"8.4002415","date":"2026-06-22 21:57:01","rate":"0.0003941","amount":"21315","timestamp":"1782165421","type":"sell"},{"tradeID":"3248980","total":"7.934372","date":"2026-06-22 21:57:19","rate":"0.000394","amount":"20138","timestamp":"1782165439","type":"buy"},{"tradeID":"3248981","total":"7.1734999","date":"2026-06-22 21:57:35","rate":"0.0003943","amount":"18193","timestamp":"1782165455","type":"sell"},{"tradeID":"3248982","total":"4.0295816","date":"2026-06-22 21:57:38","rate":"0.0003956","amount":"10186","timestamp":"1782165458","type":"buy"},{"tradeID":"3248983","total":"4.0000422","date":"2026-06-22 21:57:38","rate":"0.0003927","amount":"10186","timestamp":"1782165458","type":"sell"},{"tradeID":"3248984","total":"3.9998824","date":"2026-06-22 21:58:20","rate":"0.0003928","amount":"10183","timestamp":"1782165500","type":"sell"},{"tradeID":"3248985","total":"4.0283948","date":"2026-06-22 21:58:20","rate":"0.0003956","amount":"10183","timestamp":"1782165500","type":"buy"},{"tradeID":"3248986","total":"11.5751111","date":"2026-06-22 21:58:33","rate":"0.0003941","amount":"29371","timestamp":"1782165513","type":"sell"},{"tradeID":"3248987","total":"6.8235552","date":"2026-06-22 21:59:46","rate":"0.0003927","amount":"17376","timestamp":"1782165586","type":"sell"},{"tradeID":"3248988","total":"6.8739456","date":"2026-06-22 21:59:46","rate":"0.0003956","amount":"17376","timestamp":"1782165586","type":"buy"},{"tradeID":"3248989","total":"7.779519","date":"2026-06-22 21:59:55","rate":"0.0003938","amount":"19755","timestamp":"1782165595","type":"sell"},{"tradeID":"3248990","total":"3.5527488","date":"2026-06-22 21:59:55","rate":"0.0003937","amount":"9024","timestamp":"1782165595","type":"sell"},{"tradeID":"3248991","total":"8.0599544","date":"2026-06-22 22:00:01","rate":"0.0003956","amount":"20374","timestamp":"1782165601","type":"buy"},{"tradeID":"3248992","total":"6.8534661","date":"2026-06-22 22:00:56","rate":"0.0003939","amount":"17399","timestamp":"1782165656","type":"sell"},{"tradeID":"3248993","total":"8.3770713","date":"2026-06-22 22:01:08","rate":"0.0003939","amount":"21267","timestamp":"1782165668","type":"sell"},{"tradeID":"3248994","total":"4.028563","date":"2026-06-22 22:01:32","rate":"0.0003955","amount":"10186","timestamp":"1782165692","type":"buy"},{"tradeID":"3248995","total":"4.0000422","date":"2026-06-22 22:01:32","rate":"0.0003927","amount":"10186","timestamp":"1782165692","type":"sell"},{"tradeID":"3248996","total":"4.717756","date":"2026-06-22 22:02:13","rate":"0.000394","amount":"11974","timestamp":"1782165733","type":"buy"},{"tradeID":"3248997","total":"9.8033832","date":"2026-06-22 22:02:46","rate":"0.0003939","amount":"24888","timestamp":"1782165766","type":"buy"},{"tradeID":"3248998","total":"3.9998824","date":"2026-06-22 22:02:54","rate":"0.0003928","amount":"10183","timestamp":"1782165774","type":"sell"},{"tradeID":"3248999","total":"4.0273765","date":"2026-06-22 22:02:54","rate":"0.0003955","amount":"10183","timestamp":"1782165774","type":"buy"},{"tradeID":"3249000","total":"11.6798979","date":"2026-06-22 22:04:26","rate":"0.0003937","amount":"29667","timestamp":"1782165866","type":"buy"},{"tradeID":"3249001","total":"5.063058","date":"2026-06-22 22:05:02","rate":"0.0003934","amount":"12870","timestamp":"1782165902","type":"buy"},{"tradeID":"3249002","total":"1.7533838","date":"2026-06-22 22:05:02","rate":"0.0003934","amount":"4457","timestamp":"1782165902","type":"buy"},{"tradeID":"3249003","total":"4.3234464","date":"2026-06-22 22:05:15","rate":"0.0003939","amount":"10976","timestamp":"1782165915","type":"buy"},{"tradeID":"3249004","total":"5.621495","date":"2026-06-22 22:05:30","rate":"0.0003938","amount":"14275","timestamp":"1782165930","type":"sell"},{"tradeID":"3249005","total":"4.27248","date":"2026-06-22 22:05:32","rate":"0.0003956","amount":"10800","timestamp":"1782165932","type":"buy"},{"tradeID":"3249006","total":"3.9998824","date":"2026-06-22 22:05:32","rate":"0.0003928","amount":"10183","timestamp":"1782165932","type":"sell"},{"tradeID":"3249007","total":"0.2423576","date":"2026-06-22 22:05:32","rate":"0.0003928","amount":"617","timestamp":"1782165932","type":"sell"},{"tradeID":"3249008","total":"4.7678756","date":"2026-06-22 22:05:55","rate":"0.0003943","amount":"12092","timestamp":"1782165955","type":"sell"},{"tradeID":"3249009","total":"3.9994896","date":"2026-06-22 22:06:01","rate":"0.0003928","amount":"10182","timestamp":"1782165961","type":"sell"},{"tradeID":"3249010","total":"0.0003928","date":"2026-06-22 22:06:01","rate":"0.0003928","amount":"1","timestamp":"1782165961","type":"sell"},{"tradeID":"3249011","total":"4.0283948","date":"2026-06-22 22:06:01","rate":"0.0003956","amount":"10183","timestamp":"1782165961","type":"buy"},{"tradeID":"3249012","total":"5.7835924","date":"2026-06-22 22:06:10","rate":"0.0003943","amount":"14668","timestamp":"1782165970","type":"sell"},{"tradeID":"3249013","total":"3.999992","date":"2026-06-22 22:06:22","rate":"0.0003937","amount":"10160","timestamp":"1782165982","type":"buy"},{"tradeID":"3249014","total":"4.2109585","date":"2026-06-22 22:06:34","rate":"0.0003941","amount":"10685","timestamp":"1782165994","type":"sell"},{"tradeID":"3249015","total":"3.9998824","date":"2026-06-22 22:06:35","rate":"0.0003928","amount":"10183","timestamp":"1782165995","type":"sell"},{"tradeID":"3249016","total":"1.6658716","date":"2026-06-22 22:06:35","rate":"0.0003956","amount":"4211","timestamp":"1782165995","type":"buy"},{"tradeID":"3249017","total":"2.3625232","date":"2026-06-22 22:06:35","rate":"0.0003956","amount":"5972","timestamp":"1782165995","type":"buy"},{"tradeID":"3249018","total":"6.2310974","date":"2026-06-22 22:06:59","rate":"0.0003938","amount":"15823","timestamp":"1782166019","type":"buy"},{"tradeID":"3249019","total":"6.182648","date":"2026-06-22 22:07:07","rate":"0.000394","amount":"15692","timestamp":"1782166027","type":"buy"},{"tradeID":"3249020","total":"5.608949","date":"2026-06-22 22:07:30","rate":"0.0003935","amount":"14254","timestamp":"1782166050","type":"buy"},{"tradeID":"3249021","total":"4.0001568","date":"2026-06-22 22:07:42","rate":"0.0003936","amount":"10163","timestamp":"1782166062","type":"buy"},{"tradeID":"3249022","total":"5.49072","date":"2026-06-22 22:08:07","rate":"0.0003936","amount":"13950","timestamp":"1782166087","type":"sell"},{"tradeID":"3249023","total":"3.9999675","date":"2026-06-22 22:08:12","rate":"0.0003925","amount":"10191","timestamp":"1782166092","type":"sell"},{"tradeID":"3249024","total":"4.0248344","date":"2026-06-22 22:08:12","rate":"0.0003956","amount":"10174","timestamp":"1782166092","type":"buy"},{"tradeID":"3249025","total":"0.0067252","date":"2026-06-22 22:08:12","rate":"0.0003956","amount":"17","timestamp":"1782166092","type":"buy"},{"tradeID":"3249026","total":"8.6228649","date":"2026-06-22 22:08:25","rate":"0.0003939","amount":"21891","timestamp":"1782166105","type":"buy"},{"tradeID":"3249027","total":"6.3183974","date":"2026-06-22 22:08:29","rate":"0.0003934","amount":"16061","timestamp":"1782166109","type":"buy"},{"tradeID":"3249028","total":"7.7366044","date":"2026-06-22 22:08:32","rate":"0.0003934","amount":"19666","timestamp":"1782166112","type":"buy"},{"tradeID":"3249029","total":"4.0276036","date":"2026-06-22 22:08:49","rate":"0.0003956","amount":"10181","timestamp":"1782166129","type":"buy"},{"tradeID":"3249030","total":"0.003956","date":"2026-06-22 22:08:49","rate":"0.0003956","amount":"10","timestamp":"1782166129","type":"buy"},{"tradeID":"3249031","total":"3.9999675","date":"2026-06-22 22:08:49","rate":"0.0003925","amount":"10191","timestamp":"1782166129","type":"sell"},{"tradeID":"3249032","total":"4.0000545","date":"2026-06-22 22:08:51","rate":"0.0003939","amount":"10155","timestamp":"1782166131","type":"buy"},{"tradeID":"3249033","total":"5.829216","date":"2026-06-22 22:08:57","rate":"0.0003936","amount":"14810","timestamp":"1782166137","type":"sell"},{"tradeID":"3249034","total":"5.2331565","date":"2026-06-22 22:09:24","rate":"0.0003935","amount":"13299","timestamp":"1782166164","type":"sell"},{"tradeID":"3249035","total":"1.0389475","date":"2026-06-22 22:09:24","rate":"0.0003925","amount":"2647","timestamp":"1782166164","type":"sell"},{"tradeID":"3249036","total":"5.3344608","date":"2026-06-22 22:09:56","rate":"0.0003936","amount":"13553","timestamp":"1782166196","type":"buy"},{"tradeID":"3249037","total":"4.0000545","date":"2026-06-22 22:09:59","rate":"0.0003939","amount":"10155","timestamp":"1782166199","type":"sell"},{"tradeID":"3249038","total":"8.8993827","date":"2026-06-22 22:10:01","rate":"0.0003939","amount":"22593","timestamp":"1782166201","type":"buy"},{"tradeID":"3249039","total":"3.9998088","date":"2026-06-22 22:10:29","rate":"0.0003926","amount":"10188","timestamp":"1782166229","type":"sell"},{"tradeID":"3249040","total":"4.029354","date":"2026-06-22 22:10:29","rate":"0.0003955","amount":"10188","timestamp":"1782166229","type":"buy"},{"tradeID":"3249041","total":"7.299648","date":"2026-06-22 22:10:36","rate":"0.0003933","amount":"18560","timestamp":"1782166236","type":"buy"},{"tradeID":"3249042","total":"13.4070686","date":"2026-06-22 22:10:44","rate":"0.0003931","amount":"34106","timestamp":"1782166244","type":"buy"},{"tradeID":"3249043","total":"11.6157248","date":"2026-06-22 22:11:03","rate":"0.0003937","amount":"29504","timestamp":"1782166263","type":"buy"},{"tradeID":"3249044","total":"11.413745","date":"2026-06-22 22:11:17","rate":"0.0003929","amount":"29050","timestamp":"1782166277","type":"buy"},{"tradeID":"3249045","total":"3.9998088","date":"2026-06-22 22:11:27","rate":"0.0003926","amount":"10188","timestamp":"1782166287","type":"sell"},{"tradeID":"3249046","total":"4.029354","date":"2026-06-22 22:11:27","rate":"0.0003955","amount":"10188","timestamp":"1782166287","type":"buy"},{"tradeID":"3249047","total":"6.1248911","date":"2026-06-22 22:11:46","rate":"0.0003931","amount":"15581","timestamp":"1782166306","type":"sell"},{"tradeID":"3249048","total":"10.803177","date":"2026-06-22 22:12:16","rate":"0.0003927","amount":"27510","timestamp":"1782166336","type":"sell"}]}