{"elapsed":"15ms","result":"true","data":[{"tradeID":"3362954","total":"12.85734242","date":"2026-08-07 23:44:04","rate":"0.00009022","amount":"142511","timestamp":"1786146244","type":"buy"},{"tradeID":"3362955","total":"6.968072","date":"2026-08-07 23:44:55","rate":"0.00009026","amount":"77200","timestamp":"1786146295","type":"sell"},{"tradeID":"3362956","total":"5.50764566","date":"2026-08-07 23:45:00","rate":"0.00009031","amount":"60986","timestamp":"1786146300","type":"sell"},{"tradeID":"3362957","total":"0.9623271","date":"2026-08-07 23:45:00","rate":"0.0000903","amount":"10657","timestamp":"1786146300","type":"sell"},{"tradeID":"3362958","total":"4.00356286","date":"2026-08-07 23:45:05","rate":"0.00009038","amount":"44297","timestamp":"1786146305","type":"buy"},{"tradeID":"3362959","total":"6.51622972","date":"2026-08-07 23:45:59","rate":"0.00009022","amount":"72226","timestamp":"1786146359","type":"buy"},{"tradeID":"3362960","total":"4.00089636","date":"2026-08-07 23:47:15","rate":"0.00009033","amount":"44292","timestamp":"1786146435","type":"sell"},{"tradeID":"3362961","total":"4.00222512","date":"2026-08-07 23:47:15","rate":"0.00009036","amount":"44292","timestamp":"1786146435","type":"buy"},{"tradeID":"3362962","total":"4.48095584","date":"2026-08-07 23:47:32","rate":"0.00009032","amount":"49612","timestamp":"1786146452","type":"buy"},{"tradeID":"3362963","total":"3.99999996","date":"2026-08-07 23:47:55","rate":"0.00009042","amount":"44238","timestamp":"1786146475","type":"buy"},{"tradeID":"3362964","total":"5.84755704","date":"2026-08-07 23:48:31","rate":"0.00009036","amount":"64714","timestamp":"1786146511","type":"sell"},{"tradeID":"3362965","total":"5.31998148","date":"2026-08-07 23:49:09","rate":"0.00009031","amount":"58908","timestamp":"1786146549","type":"sell"},{"tradeID":"3362966","total":"4.00086064","date":"2026-08-07 23:49:25","rate":"0.00009037","amount":"44272","timestamp":"1786146565","type":"sell"},{"tradeID":"3362967","total":"4.00395968","date":"2026-08-07 23:49:26","rate":"0.00009044","amount":"44272","timestamp":"1786146566","type":"buy"},{"tradeID":"3362968","total":"4.00000184","date":"2026-08-07 23:50:00","rate":"0.00009032","amount":"44287","timestamp":"1786146600","type":"sell"},{"tradeID":"3362969","total":"7.1417654","date":"2026-08-07 23:51:21","rate":"0.0000902","amount":"79177","timestamp":"1786146681","type":"buy"},{"tradeID":"3362970","total":"4.01153027","date":"2026-08-07 23:51:34","rate":"0.00009047","amount":"44341","timestamp":"1786146694","type":"buy"},{"tradeID":"3362971","total":"4.00133184","date":"2026-08-07 23:51:34","rate":"0.00009024","amount":"44341","timestamp":"1786146694","type":"sell"},{"tradeID":"3362972","total":"7.04514812","date":"2026-08-07 23:51:43","rate":"0.00009029","amount":"78028","timestamp":"1786146703","type":"sell"},{"tradeID":"3362973","total":"4.01108686","date":"2026-08-07 23:53:04","rate":"0.00009046","amount":"44341","timestamp":"1786146784","type":"buy"},{"tradeID":"3362974","total":"4.00000161","date":"2026-08-07 23:53:04","rate":"0.00009021","amount":"44341","timestamp":"1786146784","type":"sell"},{"tradeID":"3362975","total":"4.48104796","date":"2026-08-07 23:53:09","rate":"0.00009026","amount":"49646","timestamp":"1786146789","type":"buy"},{"tradeID":"3362976","total":"4.48700712","date":"2026-08-07 23:54:55","rate":"0.00009034","amount":"49668","timestamp":"1786146895","type":"buy"},{"tradeID":"3362977","total":"4.00585628","date":"2026-08-07 23:55:00","rate":"0.00009034","amount":"44342","timestamp":"1786146900","type":"sell"},{"tradeID":"3362978","total":"4.00484512","date":"2026-08-07 23:55:22","rate":"0.00009046","amount":"44272","timestamp":"1786146922","type":"buy"},{"tradeID":"3362979","total":"3.9999752","date":"2026-08-07 23:55:22","rate":"0.00009035","amount":"44272","timestamp":"1786146922","type":"sell"},{"tradeID":"3362980","total":"3.99999306","date":"2026-08-07 23:57:07","rate":"0.00009033","amount":"44282","timestamp":"1786147027","type":"sell"},{"tradeID":"3362981","total":"4.00574972","date":"2026-08-07 23:57:07","rate":"0.00009046","amount":"44282","timestamp":"1786147027","type":"buy"},{"tradeID":"3362982","total":"6.53953572","date":"2026-08-07 23:57:55","rate":"0.00009039","amount":"72348","timestamp":"1786147075","type":"sell"},{"tradeID":"3362983","total":"4.00574972","date":"2026-08-07 23:58:54","rate":"0.00009046","amount":"44282","timestamp":"1786147134","type":"buy"},{"tradeID":"3362984","total":"3.99999306","date":"2026-08-07 23:58:54","rate":"0.00009033","amount":"44282","timestamp":"1786147134","type":"sell"},{"tradeID":"3362985","total":"7.43727026","date":"2026-08-07 23:58:56","rate":"0.00009037","amount":"82298","timestamp":"1786147136","type":"sell"},{"tradeID":"3362986","total":"4.53725676","date":"2026-08-07 23:59:55","rate":"0.00009038","amount":"50202","timestamp":"1786147195","type":"buy"},{"tradeID":"3362987","total":"5.092913","date":"2026-08-08 00:00:01","rate":"0.00009038","amount":"56350","timestamp":"1786147201","type":"sell"},{"tradeID":"3362988","total":"3.99996612","date":"2026-08-08 00:00:32","rate":"0.00009036","amount":"44267","timestamp":"1786147232","type":"sell"},{"tradeID":"3362989","total":"4.00439282","date":"2026-08-08 00:00:32","rate":"0.00009046","amount":"44267","timestamp":"1786147232","type":"buy"},{"tradeID":"3362990","total":"3.99996612","date":"2026-08-08 00:02:25","rate":"0.00009036","amount":"44267","timestamp":"1786147345","type":"sell"},{"tradeID":"3362991","total":"4.00754959","date":"2026-08-08 00:02:59","rate":"0.00009047","amount":"44297","timestamp":"1786147379","type":"buy"},{"tradeID":"3362992","total":"4.0000191","date":"2026-08-08 00:02:59","rate":"0.0000903","amount":"44297","timestamp":"1786147379","type":"sell"},{"tradeID":"3362993","total":"4.166536","date":"2026-08-08 00:04:30","rate":"0.0000904","amount":"46090","timestamp":"1786147470","type":"sell"},{"tradeID":"3362994","total":"4.9807857","date":"2026-08-08 00:04:54","rate":"0.00009042","amount":"55085","timestamp":"1786147494","type":"sell"},{"tradeID":"3362995","total":"3.99999996","date":"2026-08-08 00:05:01","rate":"0.00009042","amount":"44238","timestamp":"1786147501","type":"sell"},{"tradeID":"3362996","total":"4.00439282","date":"2026-08-08 00:05:36","rate":"0.00009046","amount":"44267","timestamp":"1786147536","type":"buy"},{"tradeID":"3362997","total":"4.00129413","date":"2026-08-08 00:05:36","rate":"0.00009039","amount":"44267","timestamp":"1786147536","type":"sell"},{"tradeID":"3362998","total":"4.00003804","date":"2026-08-08 00:07:24","rate":"0.00009038","amount":"44258","timestamp":"1786147644","type":"sell"},{"tradeID":"3362999","total":"4.00402126","date":"2026-08-08 00:07:24","rate":"0.00009047","amount":"44258","timestamp":"1786147644","type":"buy"},{"tradeID":"3363000","total":"3.99999996","date":"2026-08-08 00:07:56","rate":"0.00009042","amount":"44238","timestamp":"1786147676","type":"sell"},{"tradeID":"3363001","total":"4.00002867","date":"2026-08-08 00:09:40","rate":"0.00009039","amount":"44253","timestamp":"1786147780","type":"buy"},{"tradeID":"3363002","total":"4.00001052","date":"2026-08-08 00:09:44","rate":"0.00009031","amount":"44292","timestamp":"1786147784","type":"sell"},{"tradeID":"3363003","total":"0.78057516","date":"2026-08-08 00:09:44","rate":"0.00009047","amount":"8628","timestamp":"1786147784","type":"buy"},{"tradeID":"3363004","total":"3.22652208","date":"2026-08-08 00:09:44","rate":"0.00009047","amount":"35664","timestamp":"1786147784","type":"buy"},{"tradeID":"3363005","total":"3.99995694","date":"2026-08-08 00:09:55","rate":"0.00009037","amount":"44262","timestamp":"1786147795","type":"sell"},{"tradeID":"3363006","total":"7.02373714","date":"2026-08-08 00:10:01","rate":"0.00009037","amount":"77722","timestamp":"1786147801","type":"sell"},{"tradeID":"3363007","total":"4.00352634","date":"2026-08-08 00:11:19","rate":"0.00009042","amount":"44277","timestamp":"1786147879","type":"buy"},{"tradeID":"3363008","total":"3.99998418","date":"2026-08-08 00:11:19","rate":"0.00009034","amount":"44277","timestamp":"1786147879","type":"sell"},{"tradeID":"3363009","total":"3.99999996","date":"2026-08-08 00:12:56","rate":"0.00009042","amount":"44238","timestamp":"1786147976","type":"buy"},{"tradeID":"3363010","total":"4.00003804","date":"2026-08-08 00:13:09","rate":"0.00009038","amount":"44258","timestamp":"1786147989","type":"buy"},{"tradeID":"3363011","total":"4.00577771","date":"2026-08-08 00:14:40","rate":"0.00009043","amount":"44297","timestamp":"1786148080","type":"buy"},{"tradeID":"3363012","total":"4.0000191","date":"2026-08-08 00:14:40","rate":"0.0000903","amount":"44297","timestamp":"1786148080","type":"sell"},{"tradeID":"3363013","total":"6.57794193","date":"2026-08-08 00:14:55","rate":"0.00009037","amount":"72789","timestamp":"1786148095","type":"buy"},{"tradeID":"3363014","total":"3.99995694","date":"2026-08-08 00:15:00","rate":"0.00009037","amount":"44262","timestamp":"1786148100","type":"sell"},{"tradeID":"3363015","total":"6.72890277","date":"2026-08-08 00:16:31","rate":"0.00009039","amount":"74443","timestamp":"1786148191","type":"sell"},{"tradeID":"3363016","total":"4.00262214","date":"2026-08-08 00:17:12","rate":"0.00009042","amount":"44267","timestamp":"1786148232","type":"buy"},{"tradeID":"3363017","total":"3.99996612","date":"2026-08-08 00:17:12","rate":"0.00009036","amount":"44267","timestamp":"1786148232","type":"sell"},{"tradeID":"3363018","total":"5.06091891","date":"2026-08-08 00:19:55","rate":"0.00009033","amount":"56027","timestamp":"1786148395","type":"buy"},{"tradeID":"3363019","total":"8.79073494","date":"2026-08-08 00:20:00","rate":"0.00009033","amount":"97318","timestamp":"1786148400","type":"sell"},{"tradeID":"3363020","total":"4.00001052","date":"2026-08-08 00:20:02","rate":"0.00009031","amount":"44292","timestamp":"1786148402","type":"sell"},{"tradeID":"3363021","total":"4.0017822","date":"2026-08-08 00:20:02","rate":"0.00009035","amount":"44292","timestamp":"1786148402","type":"buy"},{"tradeID":"3363022","total":"6.8610843","date":"2026-08-08 00:21:13","rate":"0.0000903","amount":"75981","timestamp":"1786148473","type":"buy"},{"tradeID":"3363023","total":"4.00002758","date":"2026-08-08 00:21:37","rate":"0.00009029","amount":"44302","timestamp":"1786148497","type":"sell"},{"tradeID":"3363024","total":"4.00179966","date":"2026-08-08 00:21:37","rate":"0.00009033","amount":"44302","timestamp":"1786148497","type":"buy"},{"tradeID":"3363025","total":"4.00270296","date":"2026-08-08 00:23:08","rate":"0.00009033","amount":"44312","timestamp":"1786148588","type":"buy"},{"tradeID":"3363026","total":"4.00004424","date":"2026-08-08 00:23:09","rate":"0.00009027","amount":"44312","timestamp":"1786148589","type":"sell"},{"tradeID":"3363027","total":"8.04712584","date":"2026-08-08 00:23:34","rate":"0.00009034","amount":"89076","timestamp":"1786148614","type":"buy"},{"tradeID":"3363028","total":"0.9999822","date":"2026-08-08 00:23:56","rate":"0.0000903","amount":"11074","timestamp":"1786148636","type":"sell"},{"tradeID":"3363029","total":"5.02385499","date":"2026-08-08 00:24:53","rate":"0.00009031","amount":"55629","timestamp":"1786148693","type":"sell"},{"tradeID":"3363030","total":"6.02512196","date":"2026-08-08 00:24:54","rate":"0.00009031","amount":"66716","timestamp":"1786148694","type":"buy"},{"tradeID":"3363031","total":"5.64699399","date":"2026-08-08 00:25:01","rate":"0.00009031","amount":"62529","timestamp":"1786148701","type":"sell"},{"tradeID":"3363032","total":"4.00090504","date":"2026-08-08 00:25:36","rate":"0.00009032","amount":"44297","timestamp":"1786148736","type":"buy"},{"tradeID":"3363033","total":"6.87928539","date":"2026-08-08 00:27:59","rate":"0.00009029","amount":"76191","timestamp":"1786148879","type":"buy"}]}