{"elapsed":"13ms","result":"true","data":[{"tradeID":"60842","total":"63.69562","date":"2026-08-06 22:22:40","rate":"72.92","amount":"0.8735","timestamp":"1786054960","type":"buy"},{"tradeID":"60843","total":"142.699857","date":"2026-08-06 23:13:49","rate":"72.33","amount":"1.9729","timestamp":"1786058029","type":"sell"},{"tradeID":"60844","total":"96.133803","date":"2026-08-06 23:13:49","rate":"72.33","amount":"1.3291","timestamp":"1786058029","type":"sell"},{"tradeID":"60845","total":"130.193415","date":"2026-08-06 23:16:57","rate":"72.39","amount":"1.7985","timestamp":"1786058217","type":"sell"},{"tradeID":"60846","total":"362.195974","date":"2026-08-06 23:33:26","rate":"72.58","amount":"4.9903","timestamp":"1786059206","type":"sell"},{"tradeID":"60847","total":"123.755148","date":"2026-08-06 23:34:56","rate":"72.27","amount":"1.7124","timestamp":"1786059296","type":"sell"},{"tradeID":"60848","total":"125.270904","date":"2026-08-06 23:45:45","rate":"73.04","amount":"1.7151","timestamp":"1786059945","type":"buy"},{"tradeID":"60849","total":"866.567272","date":"2026-08-07 00:43:09","rate":"72.47","amount":"11.9576","timestamp":"1786063389","type":"sell"},{"tradeID":"60850","total":"88.376125","date":"2026-08-07 01:22:37","rate":"73.25","amount":"1.2065","timestamp":"1786065757","type":"buy"},{"tradeID":"60851","total":"70.08552","date":"2026-08-07 01:24:06","rate":"73.12","amount":"0.9585","timestamp":"1786065846","type":"buy"},{"tradeID":"60852","total":"929.579021","date":"2026-08-07 02:43:54","rate":"73.57","amount":"12.6353","timestamp":"1786070634","type":"sell"},{"tradeID":"60853","total":"127.76718","date":"2026-08-07 02:48:23","rate":"73.24","amount":"1.7445","timestamp":"1786070903","type":"sell"},{"tradeID":"60854","total":"659.011724","date":"2026-08-07 03:35:36","rate":"73.64","amount":"8.9491","timestamp":"1786073736","type":"buy"},{"tradeID":"60855","total":"539.1372","date":"2026-08-07 03:49:41","rate":"72.66","amount":"7.42","timestamp":"1786074581","type":"sell"},{"tradeID":"60856","total":"105.588393","date":"2026-08-07 04:30:05","rate":"73.31","amount":"1.4403","timestamp":"1786077005","type":"buy"},{"tradeID":"60857","total":"122.788675","date":"2026-08-07 04:35:15","rate":"72.85","amount":"1.6855","timestamp":"1786077315","type":"sell"},{"tradeID":"60858","total":"166.638318","date":"2026-08-07 04:45:54","rate":"73.61","amount":"2.2638","timestamp":"1786077954","type":"buy"},{"tradeID":"60859","total":"713.8359","date":"2026-08-07 05:19:55","rate":"73.25","amount":"9.7452","timestamp":"1786079995","type":"buy"},{"tradeID":"60860","total":"95.555846","date":"2026-08-07 05:21:47","rate":"72.91","amount":"1.3106","timestamp":"1786080107","type":"sell"},{"tradeID":"60861","total":"135.549125","date":"2026-08-07 05:32:16","rate":"73.25","amount":"1.8505","timestamp":"1786080736","type":"sell"},{"tradeID":"60862","total":"687.581272","date":"2026-08-07 05:58:03","rate":"73.36","amount":"9.3727","timestamp":"1786082283","type":"sell"},{"tradeID":"60863","total":"533.500578","date":"2026-08-07 06:03:23","rate":"73.89","amount":"7.2202","timestamp":"1786082603","type":"buy"},{"tradeID":"60864","total":"76.461372","date":"2026-08-07 06:40:43","rate":"73.89","amount":"1.0348","timestamp":"1786084843","type":"buy"},{"tradeID":"60865","total":"134.31969","date":"2026-08-07 06:59:57","rate":"73.62","amount":"1.8245","timestamp":"1786085997","type":"sell"},{"tradeID":"60866","total":"102.243456","date":"2026-08-07 06:59:57","rate":"73.62","amount":"1.3888","timestamp":"1786085997","type":"sell"},{"tradeID":"60867","total":"91.465608","date":"2026-08-07 07:17:14","rate":"73.84","amount":"1.2387","timestamp":"1786087034","type":"buy"},{"tradeID":"60868","total":"193.626549","date":"2026-08-07 07:39:48","rate":"73.53","amount":"2.6333","timestamp":"1786088388","type":"sell"},{"tradeID":"60869","total":"178.981869","date":"2026-08-07 07:58:55","rate":"73.81","amount":"2.4249","timestamp":"1786089535","type":"buy"},{"tradeID":"60870","total":"77.865078","date":"2026-08-07 08:32:10","rate":"73.34","amount":"1.0617","timestamp":"1786091530","type":"sell"},{"tradeID":"60871","total":"930.82656","date":"2026-08-07 08:58:23","rate":"73.6","amount":"12.6471","timestamp":"1786093103","type":"buy"},{"tradeID":"60872","total":"312.648507","date":"2026-08-07 09:03:00","rate":"73.49","amount":"4.2543","timestamp":"1786093380","type":"sell"},{"tradeID":"60873","total":"125.911752","date":"2026-08-07 09:05:58","rate":"73.68","amount":"1.7089","timestamp":"1786093558","type":"sell"},{"tradeID":"60874","total":"162.045499","date":"2026-08-07 09:12:59","rate":"73.99","amount":"2.1901","timestamp":"1786093979","type":"buy"},{"tradeID":"60875","total":"221.490464","date":"2026-08-07 09:24:56","rate":"73.84","amount":"2.9996","timestamp":"1786094696","type":"buy"},{"tradeID":"60876","total":"235.431456","date":"2026-08-07 09:24:56","rate":"73.84","amount":"3.1884","timestamp":"1786094696","type":"buy"},{"tradeID":"60877","total":"694.834012","date":"2026-08-07 09:40:38","rate":"73.88","amount":"9.4049","timestamp":"1786095638","type":"buy"},{"tradeID":"60878","total":"143.69716","date":"2026-08-07 10:22:42","rate":"73.54","amount":"1.954","timestamp":"1786098162","type":"buy"},{"tradeID":"60879","total":"132.830031","date":"2026-08-07 10:45:00","rate":"73.93","amount":"1.7967","timestamp":"1786099500","type":"buy"},{"tradeID":"60880","total":"68.745879","date":"2026-08-07 10:57:30","rate":"73.47","amount":"0.9357","timestamp":"1786100250","type":"sell"},{"tradeID":"60881","total":"148.391964","date":"2026-08-07 11:14:11","rate":"73.64","amount":"2.0151","timestamp":"1786101251","type":"buy"},{"tradeID":"60882","total":"212.915293","date":"2026-08-07 12:45:15","rate":"73.27","amount":"2.9059","timestamp":"1786106715","type":"sell"},{"tradeID":"60883","total":"91.01688","date":"2026-08-07 12:58:31","rate":"73.2","amount":"1.2434","timestamp":"1786107511","type":"sell"},{"tradeID":"60884","total":"71.713242","date":"2026-08-07 13:24:09","rate":"73.62","amount":"0.9741","timestamp":"1786109049","type":"buy"},{"tradeID":"60885","total":"64.3368","date":"2026-08-07 13:24:30","rate":"73.11","amount":"0.88","timestamp":"1786109070","type":"sell"},{"tradeID":"60886","total":"91.285656","date":"2026-08-07 14:26:43","rate":"73.57","amount":"1.2408","timestamp":"1786112803","type":"sell"},{"tradeID":"60887","total":"86.460978","date":"2026-08-07 15:15:21","rate":"73.54","amount":"1.1757","timestamp":"1786115721","type":"buy"},{"tradeID":"60888","total":"124.459096","date":"2026-08-07 15:15:21","rate":"73.54","amount":"1.6924","timestamp":"1786115721","type":"buy"},{"tradeID":"60889","total":"80.02257","date":"2026-08-07 16:51:19","rate":"72.98","amount":"1.0965","timestamp":"1786121479","type":"buy"},{"tradeID":"60890","total":"89.503776","date":"2026-08-07 17:12:15","rate":"72.72","amount":"1.2308","timestamp":"1786122735","type":"buy"},{"tradeID":"60891","total":"275.425047","date":"2026-08-07 17:21:32","rate":"73.09","amount":"3.7683","timestamp":"1786123292","type":"buy"},{"tradeID":"60892","total":"837.482151","date":"2026-08-07 17:23:01","rate":"72.53","amount":"11.5467","timestamp":"1786123381","type":"sell"},{"tradeID":"60893","total":"475.196001","date":"2026-08-07 17:23:43","rate":"72.73","amount":"6.5337","timestamp":"1786123423","type":"sell"},{"tradeID":"60894","total":"143.438685","date":"2026-08-07 18:08:14","rate":"72.83","amount":"1.9695","timestamp":"1786126094","type":"sell"},{"tradeID":"60895","total":"186.193458","date":"2026-08-07 18:21:25","rate":"72.82","amount":"2.5569","timestamp":"1786126885","type":"sell"},{"tradeID":"60896","total":"220.273042","date":"2026-08-07 18:53:49","rate":"72.58","amount":"3.0349","timestamp":"1786128829","type":"sell"},{"tradeID":"60897","total":"220.294816","date":"2026-08-07 18:53:49","rate":"72.58","amount":"3.0352","timestamp":"1786128829","type":"sell"},{"tradeID":"60898","total":"117.502858","date":"2026-08-07 18:54:03","rate":"72.47","amount":"1.6214","timestamp":"1786128843","type":"sell"},{"tradeID":"60899","total":"152.58716","date":"2026-08-07 19:07:05","rate":"72.55","amount":"2.1032","timestamp":"1786129625","type":"buy"},{"tradeID":"60900","total":"200.288785","date":"2026-08-07 19:07:05","rate":"72.55","amount":"2.7607","timestamp":"1786129625","type":"buy"},{"tradeID":"60901","total":"128.925945","date":"2026-08-07 19:13:11","rate":"73.05","amount":"1.7649","timestamp":"1786129991","type":"buy"},{"tradeID":"60902","total":"440.072556","date":"2026-08-07 19:14:12","rate":"72.66","amount":"6.0566","timestamp":"1786130052","type":"sell"},{"tradeID":"60903","total":"308.558088","date":"2026-08-07 19:34:40","rate":"72.78","amount":"4.2396","timestamp":"1786131280","type":"sell"},{"tradeID":"60904","total":"259.605535","date":"2026-08-07 19:41:32","rate":"72.79","amount":"3.5665","timestamp":"1786131692","type":"sell"},{"tradeID":"60905","total":"245.363392","date":"2026-08-07 19:46:52","rate":"72.64","amount":"3.3778","timestamp":"1786132012","type":"sell"},{"tradeID":"60906","total":"532.57877","date":"2026-08-07 19:47:26","rate":"72.95","amount":"7.3006","timestamp":"1786132046","type":"buy"},{"tradeID":"60907","total":"261.079344","date":"2026-08-07 19:53:00","rate":"72.72","amount":"3.5902","timestamp":"1786132380","type":"sell"},{"tradeID":"60908","total":"84.066479","date":"2026-08-07 19:55:23","rate":"72.59","amount":"1.1581","timestamp":"1786132523","type":"sell"},{"tradeID":"60909","total":"156.48248","date":"2026-08-07 19:57:05","rate":"72.58","amount":"2.156","timestamp":"1786132625","type":"sell"},{"tradeID":"60910","total":"850.996986","date":"2026-08-07 20:12:26","rate":"73.02","amount":"11.6543","timestamp":"1786133546","type":"buy"},{"tradeID":"60911","total":"70.674224","date":"2026-08-07 20:15:49","rate":"72.77","amount":"0.9712","timestamp":"1786133749","type":"buy"},{"tradeID":"60912","total":"125.847106","date":"2026-08-07 20:53:22","rate":"72.38","amount":"1.7387","timestamp":"1786136002","type":"sell"},{"tradeID":"60913","total":"64.323069","date":"2026-08-07 20:54:51","rate":"72.33","amount":"0.8893","timestamp":"1786136091","type":"sell"},{"tradeID":"60914","total":"1064.56951","date":"2026-08-07 20:59:35","rate":"72.65","amount":"14.6534","timestamp":"1786136375","type":"sell"},{"tradeID":"60915","total":"137.842824","date":"2026-08-07 21:09:00","rate":"72.61","amount":"1.8984","timestamp":"1786136940","type":"sell"},{"tradeID":"60916","total":"137.842824","date":"2026-08-07 21:09:00","rate":"72.61","amount":"1.8984","timestamp":"1786136940","type":"sell"},{"tradeID":"60917","total":"89.868075","date":"2026-08-07 21:49:11","rate":"72.75","amount":"1.2353","timestamp":"1786139351","type":"sell"},{"tradeID":"60918","total":"146.914","date":"2026-08-07 21:51:00","rate":"72.5","amount":"2.0264","timestamp":"1786139460","type":"sell"},{"tradeID":"60919","total":"371.9685","date":"2026-08-07 21:52:05","rate":"72.5","amount":"5.1306","timestamp":"1786139525","type":"sell"},{"tradeID":"60920","total":"82.515573","date":"2026-08-07 22:02:02","rate":"72.81","amount":"1.1333","timestamp":"1786140122","type":"buy"},{"tradeID":"60921","total":"218.57607","date":"2026-08-07 22:19:21","rate":"72.9","amount":"2.9983","timestamp":"1786141161","type":"buy"}]}