{"elapsed":"11ms","result":"true","data":[{"tradeID":"77274","total":"153.722013","date":"2026-11-10 19:07:06","rate":"67.71","amount":"2.2703","timestamp":"1794337626","type":"buy"},{"tradeID":"77275","total":"86.700759","date":"2026-11-10 20:23:13","rate":"68.07","amount":"1.2737","timestamp":"1794342193","type":"buy"},{"tradeID":"77276","total":"110.86082","date":"2026-11-10 20:57:36","rate":"67.45","amount":"1.6436","timestamp":"1794344256","type":"buy"},{"tradeID":"77277","total":"630.45513","date":"2026-11-10 22:25:40","rate":"68.22","amount":"9.2415","timestamp":"1794349540","type":"buy"},{"tradeID":"77278","total":"174.560288","date":"2026-11-10 23:30:53","rate":"68.06","amount":"2.5648","timestamp":"1794353453","type":"buy"},{"tradeID":"77279","total":"174.230016","date":"2026-11-11 00:13:04","rate":"67.72","amount":"2.5728","timestamp":"1794355984","type":"sell"},{"tradeID":"77280","total":"218.376405","date":"2026-11-11 00:21:46","rate":"69.03","amount":"3.1635","timestamp":"1794356506","type":"sell"},{"tradeID":"77281","total":"146.64352","date":"2026-11-11 00:21:47","rate":"67.64","amount":"2.168","timestamp":"1794356507","type":"sell"},{"tradeID":"77282","total":"88.681535","date":"2026-11-11 00:34:52","rate":"67.67","amount":"1.3105","timestamp":"1794357292","type":"sell"},{"tradeID":"77283","total":"207.56455","date":"2026-11-11 01:35:32","rate":"69.35","amount":"2.993","timestamp":"1794360932","type":"buy"},{"tradeID":"77284","total":"606.34272","date":"2026-11-11 02:11:49","rate":"68.84","amount":"8.808","timestamp":"1794363109","type":"buy"},{"tradeID":"77285","total":"587.802544","date":"2026-11-11 03:32:25","rate":"68.81","amount":"8.5424","timestamp":"1794367945","type":"buy"},{"tradeID":"77286","total":"130.440704","date":"2026-11-11 04:00:53","rate":"68.48","amount":"1.9048","timestamp":"1794369653","type":"sell"},{"tradeID":"77287","total":"130.440704","date":"2026-11-11 04:00:53","rate":"68.48","amount":"1.9048","timestamp":"1794369653","type":"sell"},{"tradeID":"77288","total":"130.440704","date":"2026-11-11 04:00:54","rate":"68.48","amount":"1.9048","timestamp":"1794369654","type":"sell"},{"tradeID":"77289","total":"133.945672","date":"2026-11-11 04:34:49","rate":"68.56","amount":"1.9537","timestamp":"1794371689","type":"sell"},{"tradeID":"77290","total":"133.945672","date":"2026-11-11 04:34:49","rate":"68.56","amount":"1.9537","timestamp":"1794371689","type":"sell"},{"tradeID":"77291","total":"133.945672","date":"2026-11-11 04:34:49","rate":"68.56","amount":"1.9537","timestamp":"1794371689","type":"sell"},{"tradeID":"77292","total":"105.240608","date":"2026-11-11 04:54:37","rate":"69.53","amount":"1.5136","timestamp":"1794372877","type":"sell"},{"tradeID":"77293","total":"86.742112","date":"2026-11-11 05:14:31","rate":"68.56","amount":"1.2652","timestamp":"1794374071","type":"sell"},{"tradeID":"77294","total":"840.81648","date":"2026-11-11 05:17:11","rate":"68.6","amount":"12.2568","timestamp":"1794374231","type":"sell"},{"tradeID":"77295","total":"109.66097","date":"2026-11-11 05:23:39","rate":"70.3","amount":"1.5599","timestamp":"1794374619","type":"sell"},{"tradeID":"77296","total":"423.861132","date":"2026-11-11 05:47:15","rate":"70.58","amount":"6.0054","timestamp":"1794376035","type":"sell"},{"tradeID":"77297","total":"423.861132","date":"2026-11-11 05:47:15","rate":"70.58","amount":"6.0054","timestamp":"1794376035","type":"sell"},{"tradeID":"77298","total":"610.507534","date":"2026-11-11 08:27:12","rate":"70.03","amount":"8.7178","timestamp":"1794385632","type":"sell"},{"tradeID":"77299","total":"702.020404","date":"2026-11-11 08:48:37","rate":"70.12","amount":"10.0117","timestamp":"1794386917","type":"buy"},{"tradeID":"77300","total":"115.563096","date":"2026-11-11 10:52:18","rate":"69.52","amount":"1.6623","timestamp":"1794394338","type":"buy"},{"tradeID":"77301","total":"106.970424","date":"2026-11-11 10:52:18","rate":"69.52","amount":"1.5387","timestamp":"1794394338","type":"buy"},{"tradeID":"77302","total":"93.302792","date":"2026-11-11 10:52:18","rate":"69.52","amount":"1.3421","timestamp":"1794394338","type":"buy"},{"tradeID":"77303","total":"91.425752","date":"2026-11-11 10:52:18","rate":"69.52","amount":"1.3151","timestamp":"1794394338","type":"buy"},{"tradeID":"77304","total":"76.190755","date":"2026-11-11 12:34:25","rate":"69.17","amount":"1.1015","timestamp":"1794400465","type":"sell"},{"tradeID":"77305","total":"114.289","date":"2026-11-11 13:10:51","rate":"70","amount":"1.6327","timestamp":"1794402651","type":"sell"},{"tradeID":"77306","total":"97.678","date":"2026-11-11 13:10:51","rate":"70","amount":"1.3954","timestamp":"1794402651","type":"sell"},{"tradeID":"77307","total":"446.470115","date":"2026-11-11 13:36:41","rate":"69.29","amount":"6.4435","timestamp":"1794404201","type":"buy"},{"tradeID":"77308","total":"317.584401","date":"2026-11-11 13:59:31","rate":"68.47","amount":"4.6383","timestamp":"1794405571","type":"sell"},{"tradeID":"77309","total":"290.12064","date":"2026-11-11 14:44:54","rate":"69.6","amount":"4.1684","timestamp":"1794408294","type":"buy"},{"tradeID":"77310","total":"832.149132","date":"2026-11-11 15:51:46","rate":"70.22","amount":"11.8506","timestamp":"1794412306","type":"buy"},{"tradeID":"77311","total":"728.943978","date":"2026-11-11 16:13:24","rate":"70.14","amount":"10.3927","timestamp":"1794413604","type":"buy"},{"tradeID":"77312","total":"68.55","date":"2026-11-11 16:40:43","rate":"68.55","amount":"1","timestamp":"1794415243","type":"sell"},{"tradeID":"77313","total":"171.946728","date":"2026-11-11 17:29:20","rate":"69.88","amount":"2.4606","timestamp":"1794418160","type":"buy"},{"tradeID":"77314","total":"124.875492","date":"2026-11-11 17:33:17","rate":"69.72","amount":"1.7911","timestamp":"1794418397","type":"buy"},{"tradeID":"77315","total":"124.875492","date":"2026-11-11 17:33:17","rate":"69.72","amount":"1.7911","timestamp":"1794418397","type":"buy"},{"tradeID":"77316","total":"124.875492","date":"2026-11-11 17:33:17","rate":"69.72","amount":"1.7911","timestamp":"1794418397","type":"buy"},{"tradeID":"77317","total":"124.875492","date":"2026-11-11 17:33:17","rate":"69.72","amount":"1.7911","timestamp":"1794418397","type":"buy"},{"tradeID":"77318","total":"779.612836","date":"2026-11-11 17:48:44","rate":"69.64","amount":"11.1949","timestamp":"1794419324","type":"buy"},{"tradeID":"77319","total":"73.069815","date":"2026-11-11 20:26:00","rate":"69.65","amount":"1.0491","timestamp":"1794428760","type":"sell"},{"tradeID":"77320","total":"68.699367","date":"2026-11-11 21:06:23","rate":"68.31","amount":"1.0057","timestamp":"1794431183","type":"sell"},{"tradeID":"77321","total":"117.456936","date":"2026-11-12 00:31:22","rate":"68.02","amount":"1.7268","timestamp":"1794443482","type":"sell"},{"tradeID":"77322","total":"821.769616","date":"2026-11-12 01:36:25","rate":"67.04","amount":"12.2579","timestamp":"1794447385","type":"sell"},{"tradeID":"77323","total":"155.38112","date":"2026-11-12 02:14:18","rate":"68.48","amount":"2.269","timestamp":"1794449658","type":"buy"},{"tradeID":"77324","total":"317.922768","date":"2026-11-12 02:33:39","rate":"67.88","amount":"4.6836","timestamp":"1794450819","type":"sell"},{"tradeID":"77325","total":"410.869756","date":"2026-11-12 03:29:10","rate":"68.21","amount":"6.0236","timestamp":"1794454150","type":"buy"},{"tradeID":"77326","total":"85.047512","date":"2026-11-12 04:18:56","rate":"68.24","amount":"1.2463","timestamp":"1794457136","type":"sell"},{"tradeID":"77327","total":"149.995144","date":"2026-11-12 06:14:05","rate":"67.16","amount":"2.2334","timestamp":"1794464045","type":"sell"},{"tradeID":"77328","total":"98.656605","date":"2026-11-12 06:50:53","rate":"67.95","amount":"1.4519","timestamp":"1794466253","type":"buy"},{"tradeID":"77329","total":"82.779732","date":"2026-11-12 07:58:01","rate":"67.83","amount":"1.2204","timestamp":"1794470281","type":"buy"},{"tradeID":"77330","total":"379.217751","date":"2026-11-12 08:20:36","rate":"68.97","amount":"5.4983","timestamp":"1794471636","type":"sell"},{"tradeID":"77331","total":"131.564853","date":"2026-11-12 08:57:43","rate":"68.67","amount":"1.9159","timestamp":"1794473863","type":"buy"},{"tradeID":"77332","total":"586.927844","date":"2026-11-12 09:02:57","rate":"67.82","amount":"8.6542","timestamp":"1794474177","type":"sell"},{"tradeID":"77333","total":"95.1379","date":"2026-11-12 13:45:01","rate":"66.53","amount":"1.43","timestamp":"1794491101","type":"sell"},{"tradeID":"77334","total":"758.177934","date":"2026-11-12 15:36:41","rate":"67.39","amount":"11.2506","timestamp":"1794497801","type":"buy"},{"tradeID":"77335","total":"122.756962","date":"2026-11-12 16:06:47","rate":"67.46","amount":"1.8197","timestamp":"1794499607","type":"sell"},{"tradeID":"77336","total":"96.766582","date":"2026-11-12 16:08:58","rate":"68.78","amount":"1.4069","timestamp":"1794499738","type":"sell"},{"tradeID":"77337","total":"96.766582","date":"2026-11-12 16:08:58","rate":"68.78","amount":"1.4069","timestamp":"1794499738","type":"sell"},{"tradeID":"77338","total":"175.18845","date":"2026-11-12 16:09:37","rate":"67.51","amount":"2.595","timestamp":"1794499777","type":"sell"},{"tradeID":"77339","total":"223.829696","date":"2026-11-12 16:12:33","rate":"68.71","amount":"3.2576","timestamp":"1794499953","type":"buy"},{"tradeID":"77340","total":"79.431464","date":"2026-11-12 17:10:14","rate":"68.44","amount":"1.1606","timestamp":"1794503414","type":"sell"},{"tradeID":"77341","total":"706.256925","date":"2026-11-12 17:47:24","rate":"69.19","amount":"10.2075","timestamp":"1794505644","type":"buy"},{"tradeID":"77342","total":"62.901696","date":"2026-11-12 18:29:12","rate":"68.73","amount":"0.9152","timestamp":"1794508152","type":"buy"},{"tradeID":"77343","total":"338.033007","date":"2026-11-12 18:50:29","rate":"69.03","amount":"4.8969","timestamp":"1794509429","type":"sell"},{"tradeID":"77344","total":"103.602887","date":"2026-11-12 18:56:13","rate":"68.03","amount":"1.5229","timestamp":"1794509773","type":"sell"},{"tradeID":"77345","total":"99.224676","date":"2026-11-12 19:33:13","rate":"68.82","amount":"1.4418","timestamp":"1794511993","type":"buy"},{"tradeID":"77346","total":"578.848725","date":"2026-11-12 19:43:01","rate":"68.25","amount":"8.4813","timestamp":"1794512581","type":"sell"},{"tradeID":"77347","total":"93.212815","date":"2026-11-12 19:48:35","rate":"67.57","amount":"1.3795","timestamp":"1794512915","type":"sell"},{"tradeID":"77348","total":"507.604779","date":"2026-11-12 20:07:43","rate":"68.31","amount":"7.4309","timestamp":"1794514063","type":"buy"},{"tradeID":"77349","total":"223.568683","date":"2026-11-12 20:41:44","rate":"68.51","amount":"3.2633","timestamp":"1794516104","type":"sell"},{"tradeID":"77350","total":"80.38592","date":"2026-11-12 20:57:36","rate":"68.8","amount":"1.1684","timestamp":"1794517056","type":"sell"},{"tradeID":"77351","total":"78.707025","date":"2026-11-12 22:26:05","rate":"68.59","amount":"1.1475","timestamp":"1794522365","type":"buy"},{"tradeID":"77352","total":"99.989341","date":"2026-11-12 23:15:30","rate":"68.83","amount":"1.4527","timestamp":"1794525330","type":"buy"},{"tradeID":"77353","total":"552.413553","date":"2026-11-13 00:00:37","rate":"67.93","amount":"8.1321","timestamp":"1794528037","type":"sell"}]}