{"elapsed":"9ms","result":"true","data":[{"tradeID":"53431","total":"66.883515","date":"2026-06-22 09:11:34","rate":"62.89","amount":"1.0635","timestamp":"1782119494","type":"buy"},{"tradeID":"53432","total":"75.662959","date":"2026-06-22 09:11:34","rate":"62.89","amount":"1.2031","timestamp":"1782119494","type":"buy"},{"tradeID":"53433","total":"163.407087","date":"2026-06-22 09:11:34","rate":"62.89","amount":"2.5983","timestamp":"1782119494","type":"buy"},{"tradeID":"53434","total":"78.054495","date":"2026-06-22 09:11:59","rate":"62.77","amount":"1.2435","timestamp":"1782119519","type":"buy"},{"tradeID":"53435","total":"141.155066","date":"2026-06-22 09:33:08","rate":"61.94","amount":"2.2789","timestamp":"1782120788","type":"sell"},{"tradeID":"53436","total":"179.142165","date":"2026-06-22 10:02:59","rate":"62.89","amount":"2.8485","timestamp":"1782122579","type":"buy"},{"tradeID":"53437","total":"103.038478","date":"2026-06-22 10:21:13","rate":"62.18","amount":"1.6571","timestamp":"1782123673","type":"sell"},{"tradeID":"53438","total":"188.877968","date":"2026-06-22 10:21:13","rate":"62.18","amount":"3.0376","timestamp":"1782123673","type":"sell"},{"tradeID":"53439","total":"598.680979","date":"2026-06-22 11:28:46","rate":"62.53","amount":"9.5743","timestamp":"1782127726","type":"sell"},{"tradeID":"53440","total":"804.470782","date":"2026-06-22 11:33:54","rate":"62.54","amount":"12.8633","timestamp":"1782128034","type":"sell"},{"tradeID":"53441","total":"144.055296","date":"2026-06-22 11:57:54","rate":"63.36","amount":"2.2736","timestamp":"1782129474","type":"buy"},{"tradeID":"53442","total":"933.03936","date":"2026-06-22 11:57:54","rate":"63.36","amount":"14.726","timestamp":"1782129474","type":"buy"},{"tradeID":"53443","total":"198.053032","date":"2026-06-22 12:04:46","rate":"63.01","amount":"3.1432","timestamp":"1782129886","type":"sell"},{"tradeID":"53444","total":"74.105512","date":"2026-06-22 12:39:42","rate":"62.78","amount":"1.1804","timestamp":"1782131982","type":"sell"},{"tradeID":"53445","total":"86.9966","date":"2026-06-22 13:25:26","rate":"62.75","amount":"1.3864","timestamp":"1782134726","type":"sell"},{"tradeID":"53446","total":"208.06645","date":"2026-06-22 13:25:26","rate":"62.75","amount":"3.3158","timestamp":"1782134726","type":"sell"},{"tradeID":"53447","total":"263.669225","date":"2026-06-22 13:25:26","rate":"62.75","amount":"4.2019","timestamp":"1782134726","type":"sell"},{"tradeID":"53448","total":"107.173709","date":"2026-06-22 13:50:55","rate":"63.01","amount":"1.7009","timestamp":"1782136255","type":"sell"},{"tradeID":"53449","total":"145.193943","date":"2026-06-22 13:50:55","rate":"63.01","amount":"2.3043","timestamp":"1782136255","type":"sell"},{"tradeID":"53450","total":"84.124651","date":"2026-06-22 13:50:55","rate":"63.01","amount":"1.3351","timestamp":"1782136255","type":"sell"},{"tradeID":"53451","total":"314.337987","date":"2026-06-22 13:50:55","rate":"63.01","amount":"4.9887","timestamp":"1782136255","type":"sell"},{"tradeID":"53452","total":"787.936669","date":"2026-06-22 14:06:08","rate":"63.83","amount":"12.3443","timestamp":"1782137168","type":"buy"},{"tradeID":"53453","total":"760.1306","date":"2026-06-22 14:06:58","rate":"63.16","amount":"12.035","timestamp":"1782137218","type":"sell"},{"tradeID":"53454","total":"143.161844","date":"2026-06-22 14:44:19","rate":"62.62","amount":"2.2862","timestamp":"1782139459","type":"sell"},{"tradeID":"53455","total":"120.652168","date":"2026-06-22 14:50:23","rate":"62.54","amount":"1.9292","timestamp":"1782139823","type":"sell"},{"tradeID":"53456","total":"703.837416","date":"2026-06-22 15:05:02","rate":"62.57","amount":"11.2488","timestamp":"1782140702","type":"sell"},{"tradeID":"53457","total":"70.312455","date":"2026-06-22 15:16:32","rate":"62.55","amount":"1.1241","timestamp":"1782141392","type":"sell"},{"tradeID":"53458","total":"199.2843","date":"2026-06-22 15:16:32","rate":"62.55","amount":"3.186","timestamp":"1782141392","type":"sell"},{"tradeID":"53459","total":"817.382888","date":"2026-06-22 15:26:15","rate":"62.32","amount":"13.1159","timestamp":"1782141975","type":"sell"},{"tradeID":"53460","total":"908.200888","date":"2026-06-22 15:53:39","rate":"63.28","amount":"14.3521","timestamp":"1782143619","type":"buy"},{"tradeID":"53461","total":"101.618413","date":"2026-06-22 15:59:09","rate":"62.27","amount":"1.6319","timestamp":"1782143949","type":"sell"},{"tradeID":"53462","total":"879.045216","date":"2026-06-22 16:08:29","rate":"62.94","amount":"13.9664","timestamp":"1782144509","type":"buy"},{"tradeID":"53463","total":"804.554304","date":"2026-06-22 16:09:46","rate":"63.04","amount":"12.7626","timestamp":"1782144586","type":"buy"},{"tradeID":"53464","total":"622.08054","date":"2026-06-22 16:52:14","rate":"62.1","amount":"10.0174","timestamp":"1782147134","type":"sell"},{"tradeID":"53465","total":"197.28549","date":"2026-06-22 16:52:14","rate":"62.1","amount":"3.1769","timestamp":"1782147134","type":"sell"},{"tradeID":"53466","total":"212.81049","date":"2026-06-22 16:52:14","rate":"62.1","amount":"3.4269","timestamp":"1782147134","type":"sell"},{"tradeID":"53467","total":"73.489724","date":"2026-06-22 17:18:33","rate":"62.09","amount":"1.1836","timestamp":"1782148713","type":"sell"},{"tradeID":"53468","total":"118.970649","date":"2026-06-22 17:18:33","rate":"62.09","amount":"1.9161","timestamp":"1782148713","type":"sell"},{"tradeID":"53469","total":"68.851601","date":"2026-06-22 17:18:33","rate":"62.09","amount":"1.1089","timestamp":"1782148713","type":"sell"},{"tradeID":"53470","total":"303.74428","date":"2026-06-22 17:18:33","rate":"62.09","amount":"4.892","timestamp":"1782148713","type":"sell"},{"tradeID":"53471","total":"791.728217","date":"2026-06-22 17:23:16","rate":"62.09","amount":"12.7513","timestamp":"1782148996","type":"sell"},{"tradeID":"53472","total":"597.498279","date":"2026-06-22 17:25:07","rate":"62.09","amount":"9.6231","timestamp":"1782149107","type":"sell"},{"tradeID":"53473","total":"407.883916","date":"2026-06-22 17:39:06","rate":"61.78","amount":"6.6022","timestamp":"1782149946","type":"sell"},{"tradeID":"53474","total":"109.956044","date":"2026-06-22 17:39:06","rate":"61.78","amount":"1.7798","timestamp":"1782149946","type":"sell"},{"tradeID":"53475","total":"416.001808","date":"2026-06-22 17:39:06","rate":"61.78","amount":"6.7336","timestamp":"1782149946","type":"sell"},{"tradeID":"53476","total":"67.50711","date":"2026-06-22 17:53:45","rate":"61.99","amount":"1.089","timestamp":"1782150825","type":"sell"},{"tradeID":"53477","total":"638.707766","date":"2026-06-22 17:53:45","rate":"61.99","amount":"10.3034","timestamp":"1782150825","type":"sell"},{"tradeID":"53478","total":"64.141053","date":"2026-06-22 17:53:45","rate":"61.99","amount":"1.0347","timestamp":"1782150825","type":"sell"},{"tradeID":"53479","total":"306.695525","date":"2026-06-22 17:53:45","rate":"61.99","amount":"4.9475","timestamp":"1782150825","type":"sell"},{"tradeID":"53480","total":"503.20191","date":"2026-06-22 18:29:32","rate":"62.35","amount":"8.0706","timestamp":"1782152972","type":"buy"},{"tradeID":"53481","total":"352.683216","date":"2026-06-22 18:44:39","rate":"62.36","amount":"5.6556","timestamp":"1782153879","type":"buy"},{"tradeID":"53482","total":"166.71946","date":"2026-06-22 18:44:39","rate":"62.36","amount":"2.6735","timestamp":"1782153879","type":"buy"},{"tradeID":"53483","total":"89.698624","date":"2026-06-22 18:44:39","rate":"62.36","amount":"1.4384","timestamp":"1782153879","type":"buy"},{"tradeID":"53484","total":"319.788316","date":"2026-06-22 18:44:39","rate":"62.36","amount":"5.1281","timestamp":"1782153879","type":"buy"},{"tradeID":"53485","total":"112.472955","date":"2026-06-22 18:53:20","rate":"61.35","amount":"1.8333","timestamp":"1782154400","type":"sell"},{"tradeID":"53486","total":"180.347486","date":"2026-06-22 19:07:30","rate":"61.82","amount":"2.9173","timestamp":"1782155250","type":"buy"},{"tradeID":"53487","total":"641.450502","date":"2026-06-22 19:07:30","rate":"61.82","amount":"10.3761","timestamp":"1782155250","type":"buy"},{"tradeID":"53488","total":"111.348555","date":"2026-06-22 19:15:12","rate":"61.85","amount":"1.8003","timestamp":"1782155712","type":"buy"},{"tradeID":"53489","total":"77.479495","date":"2026-06-22 19:15:12","rate":"61.85","amount":"1.2527","timestamp":"1782155712","type":"buy"},{"tradeID":"53490","total":"821.534995","date":"2026-06-22 19:15:12","rate":"61.85","amount":"13.2827","timestamp":"1782155712","type":"buy"},{"tradeID":"53491","total":"97.744986","date":"2026-06-22 19:33:05","rate":"61.86","amount":"1.5801","timestamp":"1782156785","type":"buy"},{"tradeID":"53492","total":"879.111018","date":"2026-06-22 19:33:05","rate":"61.86","amount":"14.2113","timestamp":"1782156785","type":"buy"},{"tradeID":"53493","total":"465.915137","date":"2026-06-22 19:38:02","rate":"61.79","amount":"7.5403","timestamp":"1782157082","type":"buy"},{"tradeID":"53494","total":"69.917924","date":"2026-06-22 19:48:37","rate":"61.31","amount":"1.1404","timestamp":"1782157717","type":"buy"},{"tradeID":"53495","total":"151.928739","date":"2026-06-22 20:20:18","rate":"62.07","amount":"2.4477","timestamp":"1782159618","type":"buy"},{"tradeID":"53496","total":"204.288934","date":"2026-06-22 20:27:03","rate":"61.19","amount":"3.3386","timestamp":"1782160023","type":"sell"},{"tradeID":"53497","total":"63.007343","date":"2026-06-22 20:27:03","rate":"61.19","amount":"1.0297","timestamp":"1782160023","type":"sell"},{"tradeID":"53498","total":"77.784728","date":"2026-06-22 20:27:03","rate":"61.19","amount":"1.2712","timestamp":"1782160023","type":"sell"},{"tradeID":"53499","total":"187.66973","date":"2026-06-22 20:27:03","rate":"61.19","amount":"3.067","timestamp":"1782160023","type":"sell"},{"tradeID":"53500","total":"73.304231","date":"2026-06-22 20:53:30","rate":"60.97","amount":"1.2023","timestamp":"1782161610","type":"sell"},{"tradeID":"53501","total":"223.278237","date":"2026-06-22 20:53:30","rate":"60.97","amount":"3.6621","timestamp":"1782161610","type":"sell"},{"tradeID":"53502","total":"99.325945","date":"2026-06-22 21:23:37","rate":"61.15","amount":"1.6243","timestamp":"1782163417","type":"sell"},{"tradeID":"53503","total":"620.910985","date":"2026-06-22 21:23:37","rate":"61.15","amount":"10.1539","timestamp":"1782163417","type":"sell"},{"tradeID":"53504","total":"109.447984","date":"2026-06-22 21:39:56","rate":"61.64","amount":"1.7756","timestamp":"1782164396","type":"buy"},{"tradeID":"53505","total":"779.06796","date":"2026-06-22 21:39:56","rate":"61.64","amount":"12.639","timestamp":"1782164396","type":"buy"},{"tradeID":"53506","total":"111.680608","date":"2026-06-22 21:50:18","rate":"61.76","amount":"1.8083","timestamp":"1782165018","type":"buy"},{"tradeID":"53507","total":"242.88076","date":"2026-06-22 22:10:01","rate":"60.88","amount":"3.9895","timestamp":"1782166201","type":"sell"},{"tradeID":"53508","total":"182.889608","date":"2026-06-22 22:10:01","rate":"60.88","amount":"3.0041","timestamp":"1782166201","type":"sell"},{"tradeID":"53509","total":"128.706408","date":"2026-06-22 22:10:01","rate":"60.88","amount":"2.1141","timestamp":"1782166201","type":"sell"},{"tradeID":"53510","total":"542.185104","date":"2026-06-22 22:10:01","rate":"60.88","amount":"8.9058","timestamp":"1782166201","type":"sell"}]}