{"elapsed":"9ms","result":"true","data":[{"tradeID":"3329381","total":"1.6568","date":"2026-08-07 17:27:19","rate":"1.52","amount":"1.09","timestamp":"1786123639","type":"buy"},{"tradeID":"3329382","total":"7.540316","date":"2026-08-07 17:28:44","rate":"1.519","amount":"4.964","timestamp":"1786123724","type":"sell"},{"tradeID":"3329383","total":"7.540316","date":"2026-08-07 17:28:44","rate":"1.519","amount":"4.964","timestamp":"1786123724","type":"sell"},{"tradeID":"3329384","total":"7.540316","date":"2026-08-07 17:28:44","rate":"1.519","amount":"4.964","timestamp":"1786123724","type":"sell"},{"tradeID":"3329385","total":"7.540316","date":"2026-08-07 17:28:44","rate":"1.519","amount":"4.964","timestamp":"1786123724","type":"sell"},{"tradeID":"3329386","total":"7.540316","date":"2026-08-07 17:28:44","rate":"1.519","amount":"4.964","timestamp":"1786123724","type":"sell"},{"tradeID":"3329387","total":"7.540316","date":"2026-08-07 17:28:44","rate":"1.519","amount":"4.964","timestamp":"1786123724","type":"sell"},{"tradeID":"3329388","total":"3.07646","date":"2026-08-07 17:47:57","rate":"1.523","amount":"2.02","timestamp":"1786124877","type":"sell"},{"tradeID":"3329389","total":"3.07646","date":"2026-08-07 17:47:57","rate":"1.523","amount":"2.02","timestamp":"1786124877","type":"sell"},{"tradeID":"3329390","total":"3.07646","date":"2026-08-07 17:47:57","rate":"1.523","amount":"2.02","timestamp":"1786124877","type":"sell"},{"tradeID":"3329391","total":"3.07646","date":"2026-08-07 17:47:57","rate":"1.523","amount":"2.02","timestamp":"1786124877","type":"sell"},{"tradeID":"3329392","total":"3.07646","date":"2026-08-07 17:47:57","rate":"1.523","amount":"2.02","timestamp":"1786124877","type":"sell"},{"tradeID":"3329393","total":"3.07646","date":"2026-08-07 17:47:57","rate":"1.523","amount":"2.02","timestamp":"1786124877","type":"sell"},{"tradeID":"3329394","total":"7.03486","date":"2026-08-07 17:58:36","rate":"1.526","amount":"4.61","timestamp":"1786125516","type":"buy"},{"tradeID":"3329395","total":"7.03486","date":"2026-08-07 17:58:36","rate":"1.526","amount":"4.61","timestamp":"1786125516","type":"buy"},{"tradeID":"3329396","total":"5.93614","date":"2026-08-07 17:58:36","rate":"1.526","amount":"3.89","timestamp":"1786125516","type":"buy"},{"tradeID":"3329397","total":"1.09872","date":"2026-08-07 17:58:36","rate":"1.526","amount":"0.72","timestamp":"1786125516","type":"buy"},{"tradeID":"3329398","total":"7.03486","date":"2026-08-07 17:58:36","rate":"1.526","amount":"4.61","timestamp":"1786125516","type":"buy"},{"tradeID":"3329399","total":"7.03486","date":"2026-08-07 17:58:36","rate":"1.526","amount":"4.61","timestamp":"1786125516","type":"buy"},{"tradeID":"3329400","total":"4.83742","date":"2026-08-07 17:58:36","rate":"1.526","amount":"3.17","timestamp":"1786125516","type":"buy"},{"tradeID":"3329401","total":"2.19744","date":"2026-08-07 17:58:36","rate":"1.526","amount":"1.44","timestamp":"1786125516","type":"buy"},{"tradeID":"3329402","total":"7.03486","date":"2026-08-07 17:58:36","rate":"1.526","amount":"4.61","timestamp":"1786125516","type":"buy"},{"tradeID":"3329403","total":"43.49863","date":"2026-08-07 18:33:15","rate":"1.526","amount":"28.505","timestamp":"1786127595","type":"sell"},{"tradeID":"3329404","total":"6.863948","date":"2026-08-07 18:33:15","rate":"1.526","amount":"4.498","timestamp":"1786127595","type":"sell"},{"tradeID":"3329405","total":"6.863948","date":"2026-08-07 18:33:15","rate":"1.526","amount":"4.498","timestamp":"1786127595","type":"sell"},{"tradeID":"3329406","total":"7.235952","date":"2026-08-07 18:36:04","rate":"1.524","amount":"4.748","timestamp":"1786127764","type":"sell"},{"tradeID":"3329407","total":"7.235952","date":"2026-08-07 18:36:04","rate":"1.524","amount":"4.748","timestamp":"1786127764","type":"sell"},{"tradeID":"3329408","total":"7.235952","date":"2026-08-07 18:36:04","rate":"1.524","amount":"4.748","timestamp":"1786127764","type":"sell"},{"tradeID":"3329409","total":"3.07444","date":"2026-08-07 19:07:03","rate":"1.522","amount":"2.02","timestamp":"1786129623","type":"sell"},{"tradeID":"3329410","total":"3.06838","date":"2026-08-07 19:07:03","rate":"1.519","amount":"2.02","timestamp":"1786129623","type":"sell"},{"tradeID":"3329411","total":"3.06838","date":"2026-08-07 19:07:03","rate":"1.519","amount":"2.02","timestamp":"1786129623","type":"sell"},{"tradeID":"3329412","total":"11.501868","date":"2026-08-07 19:07:03","rate":"1.519","amount":"7.572","timestamp":"1786129623","type":"sell"},{"tradeID":"3329413","total":"6.721704","date":"2026-08-07 19:07:03","rate":"1.518","amount":"4.428","timestamp":"1786129623","type":"sell"},{"tradeID":"3329414","total":"3.0603","date":"2026-08-07 19:07:03","rate":"1.515","amount":"2.02","timestamp":"1786129623","type":"sell"},{"tradeID":"3329415","total":"1.655895","date":"2026-08-07 19:07:03","rate":"1.515","amount":"1.093","timestamp":"1786129623","type":"sell"},{"tradeID":"3329416","total":"1.403478","date":"2026-08-07 19:07:03","rate":"1.514","amount":"0.927","timestamp":"1786129623","type":"sell"},{"tradeID":"3329417","total":"8.352425","date":"2026-08-07 19:10:00","rate":"1.525","amount":"5.477","timestamp":"1786129800","type":"buy"},{"tradeID":"3329418","total":"8.352425","date":"2026-08-07 19:10:00","rate":"1.525","amount":"5.477","timestamp":"1786129800","type":"buy"},{"tradeID":"3329419","total":"1.21085","date":"2026-08-07 19:10:00","rate":"1.525","amount":"0.794","timestamp":"1786129800","type":"buy"},{"tradeID":"3329420","total":"7.141575","date":"2026-08-07 19:10:00","rate":"1.525","amount":"4.683","timestamp":"1786129800","type":"buy"},{"tradeID":"3329421","total":"8.352425","date":"2026-08-07 19:10:00","rate":"1.525","amount":"5.477","timestamp":"1786129800","type":"buy"},{"tradeID":"3329422","total":"6.295644","date":"2026-08-07 19:10:10","rate":"1.524","amount":"4.131","timestamp":"1786129810","type":"sell"},{"tradeID":"3329423","total":"8.385048","date":"2026-08-07 19:10:10","rate":"1.524","amount":"5.502","timestamp":"1786129810","type":"sell"},{"tradeID":"3329424","total":"8.385048","date":"2026-08-07 19:10:10","rate":"1.524","amount":"5.502","timestamp":"1786129810","type":"sell"},{"tradeID":"3329425","total":"8.385048","date":"2026-08-07 19:10:49","rate":"1.524","amount":"5.502","timestamp":"1786129849","type":"sell"},{"tradeID":"3329426","total":"8.385048","date":"2026-08-07 19:10:49","rate":"1.524","amount":"5.502","timestamp":"1786129849","type":"sell"},{"tradeID":"3329427","total":"8.385048","date":"2026-08-07 19:10:49","rate":"1.524","amount":"5.502","timestamp":"1786129849","type":"sell"},{"tradeID":"3329428","total":"8.385048","date":"2026-08-07 19:10:49","rate":"1.524","amount":"5.502","timestamp":"1786129849","type":"sell"},{"tradeID":"3329429","total":"7.783068","date":"2026-08-07 20:57:10","rate":"1.524","amount":"5.107","timestamp":"1786136230","type":"buy"},{"tradeID":"3329430","total":"7.783068","date":"2026-08-07 20:57:10","rate":"1.524","amount":"5.107","timestamp":"1786136230","type":"buy"},{"tradeID":"3329431","total":"7.783068","date":"2026-08-07 20:57:10","rate":"1.524","amount":"5.107","timestamp":"1786136230","type":"buy"},{"tradeID":"3329432","total":"6.746748","date":"2026-08-07 20:57:10","rate":"1.524","amount":"4.427","timestamp":"1786136230","type":"buy"},{"tradeID":"3329433","total":"6.59459","date":"2026-08-07 21:01:42","rate":"1.523","amount":"4.33","timestamp":"1786136502","type":"sell"},{"tradeID":"3329434","total":"7.863249","date":"2026-08-07 21:01:42","rate":"1.523","amount":"5.163","timestamp":"1786136502","type":"sell"},{"tradeID":"3329435","total":"3.656723","date":"2026-08-07 21:01:42","rate":"1.523","amount":"2.401","timestamp":"1786136502","type":"sell"},{"tradeID":"3329436","total":"7.929096","date":"2026-08-07 21:02:07","rate":"1.526","amount":"5.196","timestamp":"1786136527","type":"buy"},{"tradeID":"3329437","total":"7.929096","date":"2026-08-07 21:02:07","rate":"1.526","amount":"5.196","timestamp":"1786136527","type":"buy"},{"tradeID":"3329438","total":"4.147668","date":"2026-08-07 21:02:07","rate":"1.526","amount":"2.718","timestamp":"1786136527","type":"buy"},{"tradeID":"3329439","total":"3.781428","date":"2026-08-07 21:02:07","rate":"1.526","amount":"2.478","timestamp":"1786136527","type":"buy"},{"tradeID":"3329440","total":"7.929096","date":"2026-08-07 21:02:07","rate":"1.526","amount":"5.196","timestamp":"1786136527","type":"buy"},{"tradeID":"3329441","total":"7.929096","date":"2026-08-07 21:02:07","rate":"1.526","amount":"5.196","timestamp":"1786136527","type":"buy"},{"tradeID":"3329442","total":"8.1252","date":"2026-08-07 21:17:17","rate":"1.525","amount":"5.328","timestamp":"1786137437","type":"sell"},{"tradeID":"3329443","total":"8.1252","date":"2026-08-07 21:17:17","rate":"1.525","amount":"5.328","timestamp":"1786137437","type":"sell"},{"tradeID":"3329444","total":"8.1252","date":"2026-08-07 21:17:17","rate":"1.525","amount":"5.328","timestamp":"1786137437","type":"sell"},{"tradeID":"3329445","total":"8.1252","date":"2026-08-07 21:17:17","rate":"1.525","amount":"5.328","timestamp":"1786137437","type":"sell"},{"tradeID":"3329446","total":"8.1252","date":"2026-08-07 21:17:17","rate":"1.525","amount":"5.328","timestamp":"1786137437","type":"sell"},{"tradeID":"3329447","total":"8.1252","date":"2026-08-07 21:17:17","rate":"1.525","amount":"5.328","timestamp":"1786137437","type":"sell"},{"tradeID":"3329448","total":"8.1252","date":"2026-08-07 21:17:17","rate":"1.525","amount":"5.328","timestamp":"1786137437","type":"sell"},{"tradeID":"3329449","total":"5.128575","date":"2026-08-07 21:17:17","rate":"1.525","amount":"3.363","timestamp":"1786137437","type":"sell"},{"tradeID":"3329450","total":"98.995","date":"2026-08-07 21:30:12","rate":"1.523","amount":"65","timestamp":"1786138212","type":"sell"},{"tradeID":"3329451","total":"8.499348","date":"2026-08-07 21:31:01","rate":"1.524","amount":"5.577","timestamp":"1786138261","type":"buy"},{"tradeID":"3329452","total":"8.499348","date":"2026-08-07 21:31:01","rate":"1.524","amount":"5.577","timestamp":"1786138261","type":"buy"},{"tradeID":"3329453","total":"1.63068","date":"2026-08-07 21:31:01","rate":"1.524","amount":"1.07","timestamp":"1786138261","type":"buy"},{"tradeID":"3329454","total":"24.384","date":"2026-08-07 22:34:02","rate":"1.524","amount":"16","timestamp":"1786142042","type":"sell"},{"tradeID":"3329455","total":"7.37616","date":"2026-08-07 22:34:02","rate":"1.524","amount":"4.84","timestamp":"1786142042","type":"sell"},{"tradeID":"3329456","total":"7.37616","date":"2026-08-07 22:34:02","rate":"1.524","amount":"4.84","timestamp":"1786142042","type":"sell"},{"tradeID":"3329457","total":"17.460468","date":"2026-08-07 22:51:32","rate":"1.524","amount":"11.457","timestamp":"1786143092","type":"sell"},{"tradeID":"3329458","total":"98.995","date":"2026-08-07 22:51:32","rate":"1.523","amount":"65","timestamp":"1786143092","type":"sell"},{"tradeID":"3329459","total":"33.9872","date":"2026-08-07 22:51:32","rate":"1.52","amount":"22.36","timestamp":"1786143092","type":"sell"},{"tradeID":"3329460","total":"4.5144","date":"2026-08-07 22:51:32","rate":"1.52","amount":"2.97","timestamp":"1786143092","type":"sell"}]}