{"elapsed":"11ms","result":"true","data":[{"tradeID":"3345400","total":"3.702753","date":"2026-11-11 09:16:10","rate":"1.377","amount":"2.689","timestamp":"1794388570","type":"buy"},{"tradeID":"3345401","total":"3.314349","date":"2026-11-11 09:16:11","rate":"1.369","amount":"2.421","timestamp":"1794388571","type":"sell"},{"tradeID":"3345402","total":"19.999944","date":"2026-11-11 09:16:56","rate":"1.374","amount":"14.556","timestamp":"1794388616","type":"sell"},{"tradeID":"3345403","total":"19.906629","date":"2026-11-11 09:16:58","rate":"1.369","amount":"14.541","timestamp":"1794388618","type":"sell"},{"tradeID":"3345404","total":"1.055736","date":"2026-11-11 14:09:28","rate":"1.364","amount":"0.774","timestamp":"1794406168","type":"sell"},{"tradeID":"3345405","total":"8.121384","date":"2026-11-11 14:34:22","rate":"1.359","amount":"5.976","timestamp":"1794407662","type":"sell"},{"tradeID":"3345406","total":"8.351724","date":"2026-11-11 20:56:31","rate":"1.366","amount":"6.114","timestamp":"1794430591","type":"buy"},{"tradeID":"3345407","total":"20.440344","date":"2026-11-11 21:38:39","rate":"1.356","amount":"15.074","timestamp":"1794433119","type":"sell"},{"tradeID":"3345408","total":"9.139878","date":"2026-11-11 22:43:22","rate":"1.338","amount":"6.831","timestamp":"1794437002","type":"sell"},{"tradeID":"3345409","total":"9.143892","date":"2026-11-11 22:43:23","rate":"1.338","amount":"6.834","timestamp":"1794437003","type":"sell"},{"tradeID":"3345410","total":"9.143892","date":"2026-11-11 22:43:23","rate":"1.338","amount":"6.834","timestamp":"1794437003","type":"sell"},{"tradeID":"3345411","total":"4.6161","date":"2026-11-11 22:43:23","rate":"1.338","amount":"3.45","timestamp":"1794437003","type":"sell"},{"tradeID":"3345412","total":"19.99608","date":"2026-11-11 23:13:02","rate":"1.326","amount":"15.08","timestamp":"1794438782","type":"sell"},{"tradeID":"3345413","total":"8.016996","date":"2026-11-11 23:13:02","rate":"1.326","amount":"6.046","timestamp":"1794438782","type":"sell"},{"tradeID":"3345414","total":"9.62388","date":"2026-11-12 02:02:31","rate":"1.34","amount":"7.182","timestamp":"1794448951","type":"buy"},{"tradeID":"3345415","total":"8.2314","date":"2026-11-12 02:31:49","rate":"1.345","amount":"6.12","timestamp":"1794450709","type":"sell"},{"tradeID":"3345416","total":"5.009508","date":"2026-11-12 03:09:26","rate":"1.351","amount":"3.708","timestamp":"1794452966","type":"buy"},{"tradeID":"3345417","total":"230.547681","date":"2026-11-12 03:25:25","rate":"1.339","amount":"172.179","timestamp":"1794453925","type":"sell"},{"tradeID":"3345418","total":"10.704468","date":"2026-11-12 03:35:44","rate":"1.348","amount":"7.941","timestamp":"1794454544","type":"buy"},{"tradeID":"3345419","total":"10.704468","date":"2026-11-12 03:35:44","rate":"1.348","amount":"7.941","timestamp":"1794454544","type":"buy"},{"tradeID":"3345420","total":"10.704468","date":"2026-11-12 03:35:44","rate":"1.348","amount":"7.941","timestamp":"1794454544","type":"buy"},{"tradeID":"3345421","total":"8.76027","date":"2026-11-12 07:43:35","rate":"1.335","amount":"6.562","timestamp":"1794469415","type":"sell"},{"tradeID":"3345422","total":"8.76027","date":"2026-11-12 07:43:35","rate":"1.335","amount":"6.562","timestamp":"1794469415","type":"sell"},{"tradeID":"3345423","total":"17.685","date":"2026-11-12 08:55:57","rate":"1.35","amount":"13.1","timestamp":"1794473757","type":"sell"},{"tradeID":"3345424","total":"9.027622","date":"2026-11-12 09:22:07","rate":"1.346","amount":"6.707","timestamp":"1794475327","type":"sell"},{"tradeID":"3345425","total":"17.643368","date":"2026-11-12 09:27:12","rate":"1.346","amount":"13.108","timestamp":"1794475632","type":"sell"},{"tradeID":"3345426","total":"9.027622","date":"2026-11-12 09:27:12","rate":"1.346","amount":"6.707","timestamp":"1794475632","type":"sell"},{"tradeID":"3345427","total":"3.995976","date":"2026-11-12 11:51:50","rate":"1.336","amount":"2.991","timestamp":"1794484310","type":"sell"},{"tradeID":"3345428","total":"72.967095","date":"2026-11-12 11:51:50","rate":"1.335","amount":"54.657","timestamp":"1794484310","type":"sell"},{"tradeID":"3345429","total":"9.092393","date":"2026-11-12 13:07:36","rate":"1.333","amount":"6.821","timestamp":"1794488856","type":"buy"},{"tradeID":"3345430","total":"903.399276","date":"2026-11-12 13:08:30","rate":"1.322","amount":"683.358","timestamp":"1794488910","type":"sell"},{"tradeID":"3345431","total":"4.004588","date":"2026-11-12 15:20:21","rate":"1.316","amount":"3.043","timestamp":"1794496821","type":"buy"},{"tradeID":"3345432","total":"75.864923","date":"2026-11-12 15:20:21","rate":"1.319","amount":"57.517","timestamp":"1794496821","type":"buy"},{"tradeID":"3345433","total":"9.085728","date":"2026-11-12 15:51:31","rate":"1.333","amount":"6.816","timestamp":"1794498691","type":"buy"},{"tradeID":"3345434","total":"9.085728","date":"2026-11-12 15:51:31","rate":"1.333","amount":"6.816","timestamp":"1794498691","type":"buy"},{"tradeID":"3345435","total":"4.774806","date":"2026-11-12 15:51:31","rate":"1.333","amount":"3.582","timestamp":"1794498691","type":"buy"},{"tradeID":"3345436","total":"18.3872","date":"2026-11-12 16:11:01","rate":"1.352","amount":"13.6","timestamp":"1794499861","type":"buy"},{"tradeID":"3345437","total":"2.144272","date":"2026-11-12 16:11:24","rate":"1.352","amount":"1.586","timestamp":"1794499884","type":"buy"},{"tradeID":"3345438","total":"9.035508","date":"2026-11-12 17:12:10","rate":"1.362","amount":"6.634","timestamp":"1794503530","type":"sell"},{"tradeID":"3345439","total":"9.035508","date":"2026-11-12 17:12:10","rate":"1.362","amount":"6.634","timestamp":"1794503530","type":"sell"},{"tradeID":"3345440","total":"9.035508","date":"2026-11-12 17:12:10","rate":"1.362","amount":"6.634","timestamp":"1794503530","type":"sell"},{"tradeID":"3345441","total":"9.035508","date":"2026-11-12 17:12:10","rate":"1.362","amount":"6.634","timestamp":"1794503530","type":"sell"},{"tradeID":"3345442","total":"9.035508","date":"2026-11-12 17:12:10","rate":"1.362","amount":"6.634","timestamp":"1794503530","type":"sell"},{"tradeID":"3345443","total":"49.994934","date":"2026-11-12 17:12:10","rate":"1.362","amount":"36.707","timestamp":"1794503530","type":"sell"},{"tradeID":"3345444","total":"49.994934","date":"2026-11-12 17:12:10","rate":"1.362","amount":"36.707","timestamp":"1794503530","type":"sell"},{"tradeID":"3345445","total":"49.994934","date":"2026-11-12 17:12:10","rate":"1.362","amount":"36.707","timestamp":"1794503530","type":"sell"},{"tradeID":"3345446","total":"15.171318","date":"2026-11-12 17:12:10","rate":"1.362","amount":"11.139","timestamp":"1794503530","type":"sell"},{"tradeID":"3345447","total":"22.616748","date":"2026-11-12 17:16:39","rate":"1.353","amount":"16.716","timestamp":"1794503799","type":"sell"},{"tradeID":"3345448","total":"9.083758","date":"2026-11-12 17:25:39","rate":"1.357","amount":"6.694","timestamp":"1794504339","type":"buy"},{"tradeID":"3345449","total":"961.248591","date":"2026-11-12 17:25:39","rate":"1.357","amount":"708.363","timestamp":"1794504339","type":"buy"},{"tradeID":"3345450","total":"9.083758","date":"2026-11-12 17:25:39","rate":"1.357","amount":"6.694","timestamp":"1794504339","type":"buy"},{"tradeID":"3345451","total":"9.064149","date":"2026-11-12 17:26:25","rate":"1.369","amount":"6.621","timestamp":"1794504385","type":"buy"},{"tradeID":"3345452","total":"9.064149","date":"2026-11-12 17:26:25","rate":"1.369","amount":"6.621","timestamp":"1794504385","type":"buy"},{"tradeID":"3345453","total":"4.755906","date":"2026-11-12 17:26:25","rate":"1.369","amount":"3.474","timestamp":"1794504385","type":"buy"},{"tradeID":"3345454","total":"207.139283","date":"2026-11-12 17:26:25","rate":"1.369","amount":"151.307","timestamp":"1794504385","type":"buy"},{"tradeID":"3345455","total":"9.024934","date":"2026-11-12 17:42:27","rate":"1.367","amount":"6.602","timestamp":"1794505347","type":"sell"},{"tradeID":"3345456","total":"5.998396","date":"2026-11-12 17:42:27","rate":"1.367","amount":"4.388","timestamp":"1794505347","type":"sell"},{"tradeID":"3345457","total":"9.024934","date":"2026-11-12 17:42:27","rate":"1.367","amount":"6.602","timestamp":"1794505347","type":"sell"},{"tradeID":"3345458","total":"9.04292","date":"2026-11-12 17:42:28","rate":"1.366","amount":"6.62","timestamp":"1794505348","type":"sell"},{"tradeID":"3345459","total":"3.632194","date":"2026-11-12 17:42:28","rate":"1.366","amount":"2.659","timestamp":"1794505348","type":"sell"},{"tradeID":"3345460","total":"102.34629","date":"2026-11-12 17:44:46","rate":"1.359","amount":"75.31","timestamp":"1794505486","type":"sell"},{"tradeID":"3345461","total":"11.479473","date":"2026-11-12 17:44:46","rate":"1.359","amount":"8.447","timestamp":"1794505486","type":"sell"},{"tradeID":"3345462","total":"9.068343","date":"2026-11-12 17:47:07","rate":"1.361","amount":"6.663","timestamp":"1794505627","type":"buy"},{"tradeID":"3345463","total":"9.068343","date":"2026-11-12 17:47:07","rate":"1.361","amount":"6.663","timestamp":"1794505627","type":"buy"},{"tradeID":"3345464","total":"9.068343","date":"2026-11-12 17:47:07","rate":"1.361","amount":"6.663","timestamp":"1794505627","type":"buy"},{"tradeID":"3345465","total":"9.094526","date":"2026-11-12 18:07:20","rate":"1.358","amount":"6.697","timestamp":"1794506840","type":"sell"},{"tradeID":"3345466","total":"9.094526","date":"2026-11-12 18:07:20","rate":"1.358","amount":"6.697","timestamp":"1794506840","type":"sell"},{"tradeID":"3345467","total":"4.310292","date":"2026-11-12 18:08:03","rate":"1.358","amount":"3.174","timestamp":"1794506883","type":"sell"},{"tradeID":"3345468","total":"3.1004","date":"2026-11-12 21:16:54","rate":"1.348","amount":"2.3","timestamp":"1794518214","type":"buy"},{"tradeID":"3345469","total":"9.123303","date":"2026-11-12 21:36:03","rate":"1.351","amount":"6.753","timestamp":"1794519363","type":"sell"},{"tradeID":"3345470","total":"9.123303","date":"2026-11-12 21:36:03","rate":"1.351","amount":"6.753","timestamp":"1794519363","type":"sell"},{"tradeID":"3345471","total":"9.17606","date":"2026-11-12 22:32:30","rate":"1.355","amount":"6.772","timestamp":"1794522750","type":"buy"},{"tradeID":"3345472","total":"9.17606","date":"2026-11-12 22:32:30","rate":"1.355","amount":"6.772","timestamp":"1794522750","type":"buy"},{"tradeID":"3345473","total":"2.044695","date":"2026-11-12 22:32:30","rate":"1.355","amount":"1.509","timestamp":"1794522750","type":"buy"},{"tradeID":"3345474","total":"7.131365","date":"2026-11-12 22:32:30","rate":"1.355","amount":"5.263","timestamp":"1794522750","type":"buy"},{"tradeID":"3345475","total":"9.121944","date":"2026-11-12 23:38:52","rate":"1.352","amount":"6.747","timestamp":"1794526732","type":"sell"},{"tradeID":"3345476","total":"9.121944","date":"2026-11-12 23:38:52","rate":"1.352","amount":"6.747","timestamp":"1794526732","type":"sell"},{"tradeID":"3345477","total":"9.121944","date":"2026-11-12 23:38:52","rate":"1.352","amount":"6.747","timestamp":"1794526732","type":"sell"},{"tradeID":"3345478","total":"9.121944","date":"2026-11-12 23:38:52","rate":"1.352","amount":"6.747","timestamp":"1794526732","type":"sell"},{"tradeID":"3345479","total":"9.121944","date":"2026-11-12 23:38:52","rate":"1.352","amount":"6.747","timestamp":"1794526732","type":"sell"}]}