{"elapsed":"10ms","result":"true","data":[{"tradeID":"3311329","total":"19.995","date":"2026-06-19 14:57:11","rate":"1.333","amount":"15","timestamp":"1781881031","type":"buy"},{"tradeID":"3311330","total":"16.830458","date":"2026-06-19 14:57:11","rate":"1.333","amount":"12.626","timestamp":"1781881031","type":"buy"},{"tradeID":"3311331","total":"12.606405","date":"2026-06-19 15:43:00","rate":"1.349","amount":"9.345","timestamp":"1781883780","type":"buy"},{"tradeID":"3311332","total":"72.609925","date":"2026-06-19 15:43:00","rate":"1.349","amount":"53.825","timestamp":"1781883780","type":"buy"},{"tradeID":"3311333","total":"30.390747","date":"2026-06-19 17:47:36","rate":"1.343","amount":"22.629","timestamp":"1781891256","type":"buy"},{"tradeID":"3311334","total":"49.7794","date":"2026-06-19 20:17:09","rate":"1.331","amount":"37.4","timestamp":"1781900229","type":"sell"},{"tradeID":"3311335","total":"13.85571","date":"2026-06-19 20:17:09","rate":"1.331","amount":"10.41","timestamp":"1781900229","type":"buy"},{"tradeID":"3311336","total":"38.110523","date":"2026-06-19 20:17:09","rate":"1.331","amount":"28.633","timestamp":"1781900229","type":"buy"},{"tradeID":"3311337","total":"15.914767","date":"2026-06-19 20:17:09","rate":"1.331","amount":"11.957","timestamp":"1781900229","type":"buy"},{"tradeID":"3311338","total":"5.106965","date":"2026-06-19 20:17:10","rate":"1.345","amount":"3.797","timestamp":"1781900230","type":"buy"},{"tradeID":"3311339","total":"34.684","date":"2026-06-19 21:41:35","rate":"1.334","amount":"26","timestamp":"1781905295","type":"buy"},{"tradeID":"3311340","total":"22.678","date":"2026-06-19 21:41:35","rate":"1.334","amount":"17","timestamp":"1781905295","type":"buy"},{"tradeID":"3311341","total":"14.685","date":"2026-06-19 21:41:35","rate":"1.335","amount":"11","timestamp":"1781905295","type":"buy"},{"tradeID":"3311342","total":"17.355","date":"2026-06-19 23:47:41","rate":"1.335","amount":"13","timestamp":"1781912861","type":"buy"},{"tradeID":"3311343","total":"18.69","date":"2026-06-19 23:47:41","rate":"1.335","amount":"14","timestamp":"1781912861","type":"buy"},{"tradeID":"3311344","total":"22.695","date":"2026-06-19 23:47:41","rate":"1.335","amount":"17","timestamp":"1781912861","type":"buy"},{"tradeID":"3311345","total":"31.64542","date":"2026-06-20 00:29:48","rate":"1.333","amount":"23.74","timestamp":"1781915388","type":"sell"},{"tradeID":"3311346","total":"12.77169","date":"2026-06-20 01:07:54","rate":"1.329","amount":"9.61","timestamp":"1781917674","type":"sell"},{"tradeID":"3311347","total":"15.50108","date":"2026-06-20 01:07:55","rate":"1.334","amount":"11.62","timestamp":"1781917675","type":"buy"},{"tradeID":"3311348","total":"6.89678","date":"2026-06-20 01:07:55","rate":"1.334","amount":"5.17","timestamp":"1781917675","type":"buy"},{"tradeID":"3311349","total":"45.95448","date":"2026-06-20 01:07:55","rate":"1.339","amount":"34.32","timestamp":"1781917675","type":"buy"},{"tradeID":"3311350","total":"6.2643","date":"2026-06-20 01:26:22","rate":"1.33","amount":"4.71","timestamp":"1781918782","type":"sell"},{"tradeID":"3311351","total":"6.26901","date":"2026-06-20 01:27:24","rate":"1.331","amount":"4.71","timestamp":"1781918844","type":"buy"},{"tradeID":"3311352","total":"116.18299","date":"2026-06-20 01:27:24","rate":"1.331","amount":"87.29","timestamp":"1781918844","type":"buy"},{"tradeID":"3311353","total":"69.687","date":"2026-06-20 01:27:24","rate":"1.335","amount":"52.2","timestamp":"1781918844","type":"buy"},{"tradeID":"3311354","total":"99.631","date":"2026-06-20 03:01:49","rate":"1.324","amount":"75.25","timestamp":"1781924509","type":"buy"},{"tradeID":"3311355","total":"42.44744","date":"2026-06-20 03:01:49","rate":"1.324","amount":"32.06","timestamp":"1781924509","type":"buy"},{"tradeID":"3311356","total":"15.933564","date":"2026-06-20 03:09:03","rate":"1.314","amount":"12.126","timestamp":"1781924943","type":"sell"},{"tradeID":"3311357","total":"0.896148","date":"2026-06-20 03:09:03","rate":"1.314","amount":"0.682","timestamp":"1781924943","type":"buy"},{"tradeID":"3311358","total":"14.5297","date":"2026-06-20 05:10:15","rate":"1.333","amount":"10.9","timestamp":"1781932215","type":"buy"},{"tradeID":"3311359","total":"1.634258","date":"2026-06-20 05:10:15","rate":"1.333","amount":"1.226","timestamp":"1781932215","type":"buy"},{"tradeID":"3311360","total":"1.00016","date":"2026-06-20 05:10:37","rate":"1.33","amount":"0.752","timestamp":"1781932237","type":"sell"},{"tradeID":"3311361","total":"29.279913","date":"2026-06-20 07:52:43","rate":"1.339","amount":"21.867","timestamp":"1781941963","type":"buy"},{"tradeID":"3311362","total":"14.423208","date":"2026-06-20 10:32:11","rate":"1.334","amount":"10.812","timestamp":"1781951531","type":"sell"},{"tradeID":"3311363","total":"14.43984","date":"2026-06-20 11:27:18","rate":"1.34","amount":"10.776","timestamp":"1781954838","type":"buy"},{"tradeID":"3311364","total":"31.43506","date":"2026-06-20 12:52:37","rate":"1.34","amount":"23.459","timestamp":"1781959957","type":"buy"},{"tradeID":"3311365","total":"31.43506","date":"2026-06-20 12:52:37","rate":"1.34","amount":"23.459","timestamp":"1781959957","type":"buy"},{"tradeID":"3311366","total":"31.43506","date":"2026-06-20 12:52:37","rate":"1.34","amount":"23.459","timestamp":"1781959957","type":"buy"},{"tradeID":"3311367","total":"24.06238","date":"2026-06-20 12:52:37","rate":"1.34","amount":"17.957","timestamp":"1781959957","type":"buy"},{"tradeID":"3311368","total":"4.083706","date":"2026-06-20 12:52:37","rate":"1.342","amount":"3.043","timestamp":"1781959957","type":"buy"},{"tradeID":"3311369","total":"15.071146","date":"2026-06-20 12:52:37","rate":"1.343","amount":"11.222","timestamp":"1781959957","type":"buy"},{"tradeID":"3311370","total":"253.58092","date":"2026-06-20 14:46:36","rate":"1.345","amount":"188.536","timestamp":"1781966796","type":"buy"},{"tradeID":"3311371","total":"5.003082","date":"2026-06-20 16:48:17","rate":"1.346","amount":"3.717","timestamp":"1781974097","type":"sell"},{"tradeID":"3311372","total":"8.440295","date":"2026-06-20 17:04:17","rate":"1.355","amount":"6.229","timestamp":"1781975057","type":"sell"},{"tradeID":"3311373","total":"5.141906","date":"2026-06-20 17:35:14","rate":"1.351","amount":"3.806","timestamp":"1781976914","type":"sell"},{"tradeID":"3311374","total":"37.60824","date":"2026-06-20 17:35:14","rate":"1.347","amount":"27.92","timestamp":"1781976914","type":"sell"},{"tradeID":"3311375","total":"14.31887","date":"2026-06-20 17:36:07","rate":"1.345","amount":"10.646","timestamp":"1781976967","type":"sell"},{"tradeID":"3311376","total":"20.235","date":"2026-06-20 18:27:38","rate":"1.349","amount":"15","timestamp":"1781980058","type":"sell"},{"tradeID":"3311377","total":"8.446524","date":"2026-06-20 18:27:38","rate":"1.356","amount":"6.229","timestamp":"1781980058","type":"buy"},{"tradeID":"3311378","total":"10.417218","date":"2026-06-20 18:27:38","rate":"1.358","amount":"7.671","timestamp":"1781980058","type":"buy"},{"tradeID":"3311379","total":"19.054","date":"2026-06-20 22:03:41","rate":"1.361","amount":"14","timestamp":"1781993021","type":"buy"},{"tradeID":"3311380","total":"14.136198","date":"2026-06-20 22:26:00","rate":"1.362","amount":"10.379","timestamp":"1781994360","type":"sell"},{"tradeID":"3311381","total":"18.574928","date":"2026-06-21 00:27:06","rate":"1.361","amount":"13.648","timestamp":"1782001626","type":"sell"},{"tradeID":"3311382","total":"31.18051","date":"2026-06-21 00:27:06","rate":"1.361","amount":"22.91","timestamp":"1782001626","type":"sell"},{"tradeID":"3311383","total":"39.86369","date":"2026-06-21 00:27:06","rate":"1.361","amount":"29.29","timestamp":"1782001626","type":"sell"},{"tradeID":"3311384","total":"9.88448","date":"2026-06-21 00:27:06","rate":"1.36","amount":"7.268","timestamp":"1782001626","type":"sell"},{"tradeID":"3311385","total":"49.71888","date":"2026-06-21 00:27:06","rate":"1.36","amount":"36.558","timestamp":"1782001626","type":"sell"},{"tradeID":"3311386","total":"1.362899","date":"2026-06-21 02:00:30","rate":"1.367","amount":"0.997","timestamp":"1782007230","type":"sell"},{"tradeID":"3311387","total":"2.6792","date":"2026-06-21 02:28:25","rate":"1.36","amount":"1.97","timestamp":"1782008905","type":"sell"},{"tradeID":"3311388","total":"36.637845","date":"2026-06-21 03:00:16","rate":"1.355","amount":"27.039","timestamp":"1782010816","type":"sell"},{"tradeID":"3311389","total":"63.399588","date":"2026-06-21 09:09:06","rate":"1.358","amount":"46.686","timestamp":"1782032946","type":"sell"},{"tradeID":"3311390","total":"2.8644","date":"2026-06-21 09:28:13","rate":"1.364","amount":"2.1","timestamp":"1782034093","type":"buy"},{"tradeID":"3311391","total":"14.6932","date":"2026-06-21 19:45:01","rate":"1.348","amount":"10.9","timestamp":"1782071101","type":"sell"},{"tradeID":"3311392","total":"33.554976","date":"2026-06-21 20:52:03","rate":"1.336","amount":"25.116","timestamp":"1782075123","type":"sell"},{"tradeID":"3311393","total":"98.908167","date":"2026-06-21 21:11:00","rate":"1.329","amount":"74.423","timestamp":"1782076260","type":"buy"},{"tradeID":"3311394","total":"50.622939","date":"2026-06-21 21:11:00","rate":"1.329","amount":"38.091","timestamp":"1782076260","type":"buy"},{"tradeID":"3311395","total":"69.3738","date":"2026-06-21 21:12:08","rate":"1.329","amount":"52.2","timestamp":"1782076328","type":"buy"},{"tradeID":"3311396","total":"44.92341","date":"2026-06-21 21:12:08","rate":"1.33","amount":"33.777","timestamp":"1782076328","type":"buy"},{"tradeID":"3311397","total":"55.561716","date":"2026-06-21 21:12:08","rate":"1.332","amount":"41.713","timestamp":"1782076328","type":"buy"},{"tradeID":"3311398","total":"104.033196","date":"2026-06-21 21:12:08","rate":"1.332","amount":"78.103","timestamp":"1782076328","type":"buy"},{"tradeID":"3311399","total":"15.04752","date":"2026-06-21 21:14:06","rate":"1.334","amount":"11.28","timestamp":"1782076446","type":"buy"},{"tradeID":"3311400","total":"1.982272","date":"2026-06-21 21:18:35","rate":"1.318","amount":"1.504","timestamp":"1782076715","type":"sell"},{"tradeID":"3311401","total":"40.872426","date":"2026-06-21 22:10:48","rate":"1.334","amount":"30.639","timestamp":"1782079848","type":"buy"},{"tradeID":"3311402","total":"2.610638","date":"2026-06-21 22:10:48","rate":"1.334","amount":"1.957","timestamp":"1782079848","type":"buy"},{"tradeID":"3311403","total":"1.51648","date":"2026-06-22 02:28:40","rate":"1.354","amount":"1.12","timestamp":"1782095320","type":"sell"},{"tradeID":"3311404","total":"7.680981","date":"2026-06-22 05:15:39","rate":"1.353","amount":"5.677","timestamp":"1782105339","type":"sell"},{"tradeID":"3311405","total":"5.62969","date":"2026-06-22 05:32:04","rate":"1.342","amount":"4.195","timestamp":"1782106324","type":"sell"},{"tradeID":"3311406","total":"40.26","date":"2026-06-22 05:44:42","rate":"1.342","amount":"30","timestamp":"1782107082","type":"sell"},{"tradeID":"3311407","total":"52.338","date":"2026-06-22 05:44:42","rate":"1.342","amount":"39","timestamp":"1782107082","type":"sell"},{"tradeID":"3311408","total":"7.686658","date":"2026-06-22 07:31:41","rate":"1.354","amount":"5.677","timestamp":"1782113501","type":"buy"}]}