{"elapsed":"10ms","result":"true","data":[{"tradeID":"21487","total":"469.461525","date":"2026-11-12 04:33:07","rate":"2.301","amount":"204.025","timestamp":"1794457987","type":"buy"},{"tradeID":"21488","total":"1052.476702","date":"2026-11-12 04:41:02","rate":"2.302","amount":"457.201","timestamp":"1794458462","type":"buy"},{"tradeID":"21489","total":"797.858952","date":"2026-11-12 04:47:45","rate":"2.292","amount":"348.106","timestamp":"1794458865","type":"sell"},{"tradeID":"21490","total":"763.415464","date":"2026-11-12 05:10:58","rate":"2.312","amount":"330.197","timestamp":"1794460258","type":"sell"},{"tradeID":"21491","total":"986.238513","date":"2026-11-12 06:16:56","rate":"2.301","amount":"428.613","timestamp":"1794464216","type":"buy"},{"tradeID":"21492","total":"862.591851","date":"2026-11-12 06:23:29","rate":"2.343","amount":"368.157","timestamp":"1794464609","type":"sell"},{"tradeID":"21493","total":"950.834214","date":"2026-11-12 06:57:38","rate":"2.299","amount":"413.586","timestamp":"1794466658","type":"buy"},{"tradeID":"21494","total":"269.134105","date":"2026-11-12 07:07:41","rate":"2.305","amount":"116.761","timestamp":"1794467261","type":"buy"},{"tradeID":"21495","total":"269.134105","date":"2026-11-12 07:07:41","rate":"2.305","amount":"116.761","timestamp":"1794467261","type":"buy"},{"tradeID":"21496","total":"269.134105","date":"2026-11-12 07:07:41","rate":"2.305","amount":"116.761","timestamp":"1794467261","type":"buy"},{"tradeID":"21497","total":"269.134105","date":"2026-11-12 07:07:41","rate":"2.305","amount":"116.761","timestamp":"1794467261","type":"buy"},{"tradeID":"21498","total":"298.21945","date":"2026-11-12 08:50:38","rate":"2.194","amount":"135.925","timestamp":"1794473438","type":"sell"},{"tradeID":"21499","total":"236.470152","date":"2026-11-12 09:17:56","rate":"2.229","amount":"106.088","timestamp":"1794475076","type":"sell"},{"tradeID":"21500","total":"236.360931","date":"2026-11-12 09:17:56","rate":"2.229","amount":"106.039","timestamp":"1794475076","type":"sell"},{"tradeID":"21501","total":"319.54948","date":"2026-11-12 09:17:57","rate":"2.186","amount":"146.18","timestamp":"1794475077","type":"sell"},{"tradeID":"21502","total":"644.609525","date":"2026-11-12 09:43:26","rate":"2.207","amount":"292.075","timestamp":"1794476606","type":"buy"},{"tradeID":"21503","total":"951.81289","date":"2026-11-12 10:11:28","rate":"2.207","amount":"431.27","timestamp":"1794478288","type":"buy"},{"tradeID":"21504","total":"146.965791","date":"2026-11-12 11:15:28","rate":"2.221","amount":"66.171","timestamp":"1794482128","type":"sell"},{"tradeID":"21505","total":"133.3574","date":"2026-11-12 11:15:28","rate":"2.2","amount":"60.617","timestamp":"1794482128","type":"sell"},{"tradeID":"21506","total":"106.0026","date":"2026-11-12 11:15:28","rate":"2.2","amount":"48.183","timestamp":"1794482128","type":"sell"},{"tradeID":"21507","total":"903.287268","date":"2026-11-12 11:32:34","rate":"2.196","amount":"411.333","timestamp":"1794483154","type":"buy"},{"tradeID":"21508","total":"809.428407","date":"2026-11-12 11:39:20","rate":"2.209","amount":"366.423","timestamp":"1794483560","type":"sell"},{"tradeID":"21509","total":"541.291542","date":"2026-11-12 11:42:25","rate":"2.189","amount":"247.278","timestamp":"1794483745","type":"sell"},{"tradeID":"21510","total":"750.93717","date":"2026-11-12 11:45:53","rate":"2.218","amount":"338.565","timestamp":"1794483953","type":"sell"},{"tradeID":"21511","total":"1014.899955","date":"2026-11-12 11:58:37","rate":"2.195","amount":"462.369","timestamp":"1794484717","type":"sell"},{"tradeID":"21512","total":"846.320706","date":"2026-11-12 12:03:53","rate":"2.178","amount":"388.577","timestamp":"1794485033","type":"sell"},{"tradeID":"21513","total":"681.495768","date":"2026-11-12 12:22:32","rate":"2.214","amount":"307.812","timestamp":"1794486152","type":"sell"},{"tradeID":"21514","total":"176.833987","date":"2026-11-12 12:33:48","rate":"2.189","amount":"80.783","timestamp":"1794486828","type":"buy"},{"tradeID":"21515","total":"789.309941","date":"2026-11-12 13:00:04","rate":"2.191","amount":"360.251","timestamp":"1794488404","type":"buy"},{"tradeID":"21516","total":"68.60692","date":"2026-11-12 13:03:16","rate":"2.195","amount":"31.256","timestamp":"1794488596","type":"sell"},{"tradeID":"21517","total":"966.28114","date":"2026-11-12 13:22:31","rate":"2.222","amount":"434.87","timestamp":"1794489751","type":"sell"},{"tradeID":"21518","total":"487.42607","date":"2026-11-12 13:29:21","rate":"2.182","amount":"223.385","timestamp":"1794490161","type":"buy"},{"tradeID":"21519","total":"652.911132","date":"2026-11-12 13:29:21","rate":"2.182","amount":"299.226","timestamp":"1794490161","type":"buy"},{"tradeID":"21520","total":"759.626387","date":"2026-11-12 13:34:24","rate":"2.171","amount":"349.897","timestamp":"1794490464","type":"sell"},{"tradeID":"21521","total":"714.085614","date":"2026-11-12 13:38:08","rate":"2.178","amount":"327.863","timestamp":"1794490688","type":"sell"},{"tradeID":"21522","total":"894.336894","date":"2026-11-12 14:13:40","rate":"2.178","amount":"410.623","timestamp":"1794492820","type":"buy"},{"tradeID":"21523","total":"748.25314","date":"2026-11-12 14:21:57","rate":"2.206","amount":"339.19","timestamp":"1794493317","type":"sell"},{"tradeID":"21524","total":"80.151876","date":"2026-11-12 14:29:57","rate":"2.186","amount":"36.666","timestamp":"1794493797","type":"buy"},{"tradeID":"21525","total":"574.89584","date":"2026-11-12 14:34:34","rate":"2.192","amount":"262.27","timestamp":"1794494074","type":"buy"},{"tradeID":"21526","total":"646.776886","date":"2026-11-12 14:37:13","rate":"2.198","amount":"294.257","timestamp":"1794494233","type":"buy"},{"tradeID":"21527","total":"751.3353","date":"2026-11-12 14:49:32","rate":"2.194","amount":"342.45","timestamp":"1794494972","type":"buy"},{"tradeID":"21528","total":"328.914762","date":"2026-11-12 14:53:42","rate":"2.189","amount":"150.258","timestamp":"1794495222","type":"sell"},{"tradeID":"21529","total":"356.180946","date":"2026-11-12 14:53:42","rate":"2.189","amount":"162.714","timestamp":"1794495222","type":"sell"},{"tradeID":"21530","total":"211.448644","date":"2026-11-12 14:53:42","rate":"2.189","amount":"96.596","timestamp":"1794495222","type":"sell"},{"tradeID":"21531","total":"262.173538","date":"2026-11-12 15:00:18","rate":"2.186","amount":"119.933","timestamp":"1794495618","type":"sell"},{"tradeID":"21532","total":"262.173538","date":"2026-11-12 15:00:18","rate":"2.186","amount":"119.933","timestamp":"1794495618","type":"sell"},{"tradeID":"21533","total":"262.173538","date":"2026-11-12 15:00:18","rate":"2.186","amount":"119.933","timestamp":"1794495618","type":"sell"},{"tradeID":"21534","total":"262.173538","date":"2026-11-12 15:00:18","rate":"2.186","amount":"119.933","timestamp":"1794495618","type":"sell"},{"tradeID":"21535","total":"116.644932","date":"2026-11-12 15:02:56","rate":"2.196","amount":"53.117","timestamp":"1794495776","type":"sell"},{"tradeID":"21536","total":"1035.272532","date":"2026-11-12 15:14:21","rate":"2.226","amount":"465.082","timestamp":"1794496461","type":"sell"},{"tradeID":"21537","total":"114.304032","date":"2026-11-12 15:24:28","rate":"2.192","amount":"52.146","timestamp":"1794497068","type":"buy"},{"tradeID":"21538","total":"109.148448","date":"2026-11-12 15:24:28","rate":"2.192","amount":"49.794","timestamp":"1794497068","type":"buy"},{"tradeID":"21539","total":"100.237968","date":"2026-11-12 15:24:28","rate":"2.192","amount":"45.729","timestamp":"1794497068","type":"buy"},{"tradeID":"21540","total":"145.382208","date":"2026-11-12 15:24:28","rate":"2.192","amount":"66.324","timestamp":"1794497068","type":"buy"},{"tradeID":"21541","total":"407.529288","date":"2026-11-12 15:39:33","rate":"2.196","amount":"185.578","timestamp":"1794497973","type":"buy"},{"tradeID":"21542","total":"286.115774","date":"2026-11-12 16:06:35","rate":"2.179","amount":"131.306","timestamp":"1794499595","type":"sell"},{"tradeID":"21543","total":"286.115774","date":"2026-11-12 16:06:35","rate":"2.179","amount":"131.306","timestamp":"1794499595","type":"sell"},{"tradeID":"21544","total":"971.460586","date":"2026-11-12 16:55:11","rate":"2.186","amount":"444.401","timestamp":"1794502511","type":"buy"},{"tradeID":"21545","total":"959.119083","date":"2026-11-12 17:12:08","rate":"2.209","amount":"434.187","timestamp":"1794503528","type":"sell"},{"tradeID":"21546","total":"254.814954","date":"2026-11-12 17:25:10","rate":"2.181","amount":"116.834","timestamp":"1794504310","type":"buy"},{"tradeID":"21547","total":"306.857976","date":"2026-11-12 17:25:10","rate":"2.181","amount":"140.696","timestamp":"1794504310","type":"buy"},{"tradeID":"21548","total":"748.75143","date":"2026-11-12 17:55:52","rate":"2.185","amount":"342.678","timestamp":"1794506152","type":"sell"},{"tradeID":"21549","total":"711.620024","date":"2026-11-12 18:01:46","rate":"2.182","amount":"326.132","timestamp":"1794506506","type":"buy"},{"tradeID":"21550","total":"482.917664","date":"2026-11-12 18:35:05","rate":"2.168","amount":"222.748","timestamp":"1794508505","type":"sell"},{"tradeID":"21551","total":"1085.595489","date":"2026-11-12 19:56:31","rate":"2.167","amount":"500.967","timestamp":"1794513391","type":"buy"},{"tradeID":"21552","total":"374.28352","date":"2026-11-12 20:11:16","rate":"2.168","amount":"172.64","timestamp":"1794514276","type":"buy"},{"tradeID":"21553","total":"433.270464","date":"2026-11-12 20:11:16","rate":"2.168","amount":"199.848","timestamp":"1794514276","type":"buy"},{"tradeID":"21554","total":"121.129398","date":"2026-11-12 20:15:10","rate":"2.197","amount":"55.134","timestamp":"1794514510","type":"sell"},{"tradeID":"21555","total":"118.979172","date":"2026-11-12 20:15:10","rate":"2.158","amount":"55.134","timestamp":"1794514510","type":"sell"},{"tradeID":"21556","total":"118.979172","date":"2026-11-12 20:15:10","rate":"2.158","amount":"55.134","timestamp":"1794514510","type":"sell"},{"tradeID":"21557","total":"118.979172","date":"2026-11-12 20:15:10","rate":"2.158","amount":"55.134","timestamp":"1794514510","type":"sell"},{"tradeID":"21558","total":"631.316444","date":"2026-11-12 20:42:08","rate":"2.167","amount":"291.332","timestamp":"1794516128","type":"buy"},{"tradeID":"21559","total":"321.405936","date":"2026-11-12 20:44:35","rate":"2.164","amount":"148.524","timestamp":"1794516275","type":"sell"},{"tradeID":"21560","total":"396.653082","date":"2026-11-12 21:02:08","rate":"2.166","amount":"183.127","timestamp":"1794517328","type":"buy"},{"tradeID":"21561","total":"638.413338","date":"2026-11-12 21:22:19","rate":"2.166","amount":"294.743","timestamp":"1794518539","type":"buy"},{"tradeID":"21562","total":"108.110184","date":"2026-11-12 22:00:07","rate":"2.184","amount":"49.501","timestamp":"1794520807","type":"sell"},{"tradeID":"21563","total":"217.822514","date":"2026-11-12 22:08:24","rate":"2.194","amount":"99.281","timestamp":"1794521304","type":"buy"},{"tradeID":"21564","total":"901.774778","date":"2026-11-12 22:56:23","rate":"2.182","amount":"413.279","timestamp":"1794524183","type":"sell"},{"tradeID":"21565","total":"96.441646","date":"2026-11-12 23:51:53","rate":"2.198","amount":"43.877","timestamp":"1794527513","type":"buy"},{"tradeID":"21566","total":"155.0164","date":"2026-11-13 00:13:05","rate":"2.2","amount":"70.462","timestamp":"1794528785","type":"buy"}]}