{"elapsed":"12ms","result":"true","data":[{"tradeID":"10938","total":"432.791158","date":"2026-08-07 06:41:58","rate":"3.382","amount":"127.969","timestamp":"1786084918","type":"buy"},{"tradeID":"10939","total":"375.662414","date":"2026-08-07 06:41:58","rate":"3.382","amount":"111.077","timestamp":"1786084918","type":"buy"},{"tradeID":"10940","total":"83.49764","date":"2026-08-07 07:05:16","rate":"3.254","amount":"25.66","timestamp":"1786086316","type":"buy"},{"tradeID":"10941","total":"124.988175","date":"2026-08-07 07:26:50","rate":"3.287","amount":"38.025","timestamp":"1786087610","type":"buy"},{"tradeID":"10942","total":"165.19944","date":"2026-08-07 07:27:33","rate":"3.21","amount":"51.464","timestamp":"1786087653","type":"sell"},{"tradeID":"10943","total":"133.10568","date":"2026-08-07 07:31:00","rate":"3.24","amount":"41.082","timestamp":"1786087860","type":"sell"},{"tradeID":"10944","total":"130.36275","date":"2026-08-07 07:54:45","rate":"3.255","amount":"40.05","timestamp":"1786089285","type":"buy"},{"tradeID":"10945","total":"81.855852","date":"2026-08-07 08:00:28","rate":"3.244","amount":"25.233","timestamp":"1786089628","type":"buy"},{"tradeID":"10946","total":"503.245751","date":"2026-08-07 08:13:32","rate":"3.203","amount":"157.117","timestamp":"1786090412","type":"sell"},{"tradeID":"10947","total":"100.235504","date":"2026-08-07 08:58:01","rate":"3.184","amount":"31.481","timestamp":"1786093081","type":"buy"},{"tradeID":"10948","total":"154.260178","date":"2026-08-07 09:03:33","rate":"3.182","amount":"48.479","timestamp":"1786093413","type":"sell"},{"tradeID":"10949","total":"150.648608","date":"2026-08-07 09:03:33","rate":"3.182","amount":"47.344","timestamp":"1786093413","type":"sell"},{"tradeID":"10950","total":"411.247445","date":"2026-08-07 09:06:38","rate":"3.199","amount":"128.555","timestamp":"1786093598","type":"sell"},{"tradeID":"10951","total":"642.747175","date":"2026-08-07 09:14:22","rate":"3.191","amount":"201.425","timestamp":"1786094062","type":"buy"},{"tradeID":"10952","total":"331.699511","date":"2026-08-07 09:33:11","rate":"3.211","amount":"103.301","timestamp":"1786095191","type":"sell"},{"tradeID":"10953","total":"151.133692","date":"2026-08-07 09:43:14","rate":"3.194","amount":"47.318","timestamp":"1786095794","type":"sell"},{"tradeID":"10954","total":"400.48281","date":"2026-08-07 09:58:49","rate":"3.21","amount":"124.761","timestamp":"1786096729","type":"buy"},{"tradeID":"10955","total":"876.207591","date":"2026-08-07 10:09:14","rate":"3.213","amount":"272.707","timestamp":"1786097354","type":"buy"},{"tradeID":"10956","total":"143.075142","date":"2026-08-07 10:29:56","rate":"3.231","amount":"44.282","timestamp":"1786098596","type":"buy"},{"tradeID":"10957","total":"111.866913","date":"2026-08-07 10:29:56","rate":"3.231","amount":"34.623","timestamp":"1786098596","type":"buy"},{"tradeID":"10958","total":"560.002352","date":"2026-08-07 10:33:51","rate":"3.224","amount":"173.698","timestamp":"1786098831","type":"buy"},{"tradeID":"10959","total":"146.321721","date":"2026-08-07 10:46:50","rate":"3.159","amount":"46.319","timestamp":"1786099610","type":"sell"},{"tradeID":"10960","total":"108.529848","date":"2026-08-07 10:47:47","rate":"3.208","amount":"33.831","timestamp":"1786099667","type":"buy"},{"tradeID":"10961","total":"121.576784","date":"2026-08-07 10:47:47","rate":"3.208","amount":"37.898","timestamp":"1786099667","type":"buy"},{"tradeID":"10962","total":"727.062996","date":"2026-08-07 11:05:15","rate":"3.194","amount":"227.634","timestamp":"1786100715","type":"buy"},{"tradeID":"10963","total":"690.150624","date":"2026-08-07 11:44:16","rate":"3.189","amount":"216.416","timestamp":"1786103056","type":"buy"},{"tradeID":"10964","total":"292.753716","date":"2026-08-07 11:46:11","rate":"3.156","amount":"92.761","timestamp":"1786103171","type":"sell"},{"tradeID":"10965","total":"71.851758","date":"2026-08-07 11:47:33","rate":"3.179","amount":"22.602","timestamp":"1786103253","type":"sell"},{"tradeID":"10966","total":"66.324867","date":"2026-08-07 11:49:20","rate":"3.199","amount":"20.733","timestamp":"1786103360","type":"sell"},{"tradeID":"10967","total":"758.5846","date":"2026-08-07 11:53:53","rate":"3.188","amount":"237.95","timestamp":"1786103633","type":"buy"},{"tradeID":"10968","total":"60.696342","date":"2026-08-07 12:21:48","rate":"3.233","amount":"18.774","timestamp":"1786105308","type":"buy"},{"tradeID":"10969","total":"78.952716","date":"2026-08-07 12:30:08","rate":"3.231","amount":"24.436","timestamp":"1786105808","type":"sell"},{"tradeID":"10970","total":"139.129326","date":"2026-08-07 12:56:15","rate":"3.213","amount":"43.302","timestamp":"1786107375","type":"sell"},{"tradeID":"10971","total":"76.708984","date":"2026-08-07 13:09:34","rate":"3.212","amount":"23.882","timestamp":"1786108174","type":"sell"},{"tradeID":"10972","total":"140.10631","date":"2026-08-07 13:10:49","rate":"3.229","amount":"43.39","timestamp":"1786108249","type":"buy"},{"tradeID":"10973","total":"73.405875","date":"2026-08-07 13:40:39","rate":"3.209","amount":"22.875","timestamp":"1786110039","type":"sell"},{"tradeID":"10974","total":"145.36256","date":"2026-08-07 13:43:05","rate":"3.199","amount":"45.44","timestamp":"1786110185","type":"sell"},{"tradeID":"10975","total":"95.761456","date":"2026-08-07 14:02:00","rate":"3.251","amount":"29.456","timestamp":"1786111320","type":"buy"},{"tradeID":"10976","total":"667.541099","date":"2026-08-07 14:09:06","rate":"3.307","amount":"201.857","timestamp":"1786111746","type":"sell"},{"tradeID":"10977","total":"162.486975","date":"2026-08-07 14:11:55","rate":"3.175","amount":"51.177","timestamp":"1786111915","type":"sell"},{"tradeID":"10978","total":"119.05586","date":"2026-08-07 14:36:50","rate":"3.188","amount":"37.345","timestamp":"1786113410","type":"buy"},{"tradeID":"10979","total":"550.188673","date":"2026-08-07 14:48:17","rate":"3.221","amount":"170.813","timestamp":"1786114097","type":"sell"},{"tradeID":"10980","total":"129.689196","date":"2026-08-07 14:52:41","rate":"3.164","amount":"40.989","timestamp":"1786114361","type":"sell"},{"tradeID":"10981","total":"87.247655","date":"2026-08-07 14:58:14","rate":"3.179","amount":"27.445","timestamp":"1786114694","type":"sell"},{"tradeID":"10982","total":"236.193136","date":"2026-08-07 15:02:57","rate":"3.158","amount":"74.792","timestamp":"1786114977","type":"sell"},{"tradeID":"10983","total":"814.663386","date":"2026-08-07 16:33:58","rate":"3.186","amount":"255.701","timestamp":"1786120438","type":"buy"},{"tradeID":"10984","total":"64.42217","date":"2026-08-07 16:46:06","rate":"3.215","amount":"20.038","timestamp":"1786121166","type":"buy"},{"tradeID":"10985","total":"116.767228","date":"2026-08-07 16:55:41","rate":"3.197","amount":"36.524","timestamp":"1786121741","type":"sell"},{"tradeID":"10986","total":"83.400139","date":"2026-08-07 16:55:41","rate":"3.197","amount":"26.087","timestamp":"1786121741","type":"sell"},{"tradeID":"10987","total":"236.405558","date":"2026-08-07 17:00:14","rate":"3.181","amount":"74.318","timestamp":"1786122014","type":"sell"},{"tradeID":"10988","total":"139.299317","date":"2026-08-07 17:03:48","rate":"3.217","amount":"43.301","timestamp":"1786122228","type":"buy"},{"tradeID":"10989","total":"78.607134","date":"2026-08-07 17:23:12","rate":"3.222","amount":"24.397","timestamp":"1786123392","type":"sell"},{"tradeID":"10990","total":"350.557515","date":"2026-08-07 17:28:43","rate":"3.201","amount":"109.515","timestamp":"1786123723","type":"sell"},{"tradeID":"10991","total":"133.77615","date":"2026-08-07 17:50:25","rate":"3.215","amount":"41.61","timestamp":"1786125025","type":"buy"},{"tradeID":"10992","total":"120.573684","date":"2026-08-07 17:51:26","rate":"3.222","amount":"37.422","timestamp":"1786125086","type":"buy"},{"tradeID":"10993","total":"72.219274","date":"2026-08-07 17:52:36","rate":"3.193","amount":"22.618","timestamp":"1786125156","type":"sell"},{"tradeID":"10994","total":"68.830192","date":"2026-08-07 18:09:19","rate":"3.202","amount":"21.496","timestamp":"1786126159","type":"sell"},{"tradeID":"10995","total":"288.698557","date":"2026-08-07 18:09:40","rate":"3.241","amount":"89.077","timestamp":"1786126180","type":"buy"},{"tradeID":"10996","total":"281.273426","date":"2026-08-07 18:11:19","rate":"3.241","amount":"86.786","timestamp":"1786126279","type":"buy"},{"tradeID":"10997","total":"387.111522","date":"2026-08-07 18:12:48","rate":"3.241","amount":"119.442","timestamp":"1786126368","type":"buy"},{"tradeID":"10998","total":"169.641976","date":"2026-08-07 18:47:54","rate":"3.233","amount":"52.472","timestamp":"1786128474","type":"buy"},{"tradeID":"10999","total":"470.168649","date":"2026-08-07 19:19:52","rate":"3.207","amount":"146.607","timestamp":"1786130392","type":"buy"},{"tradeID":"11000","total":"234.282141","date":"2026-08-07 19:43:08","rate":"3.249","amount":"72.109","timestamp":"1786131788","type":"buy"},{"tradeID":"11001","total":"358.439061","date":"2026-08-07 20:24:38","rate":"3.243","amount":"110.527","timestamp":"1786134278","type":"buy"},{"tradeID":"11002","total":"61.274137","date":"2026-08-07 20:34:04","rate":"3.247","amount":"18.871","timestamp":"1786134844","type":"sell"},{"tradeID":"11003","total":"424.40236","date":"2026-08-07 20:47:46","rate":"3.208","amount":"132.295","timestamp":"1786135666","type":"buy"},{"tradeID":"11004","total":"161.891136","date":"2026-08-07 20:51:51","rate":"3.168","amount":"51.102","timestamp":"1786135911","type":"buy"},{"tradeID":"11005","total":"377.624443","date":"2026-08-07 20:56:20","rate":"3.187","amount":"118.489","timestamp":"1786136180","type":"buy"},{"tradeID":"11006","total":"749.469687","date":"2026-08-07 20:59:16","rate":"3.163","amount":"236.949","timestamp":"1786136356","type":"buy"},{"tradeID":"11007","total":"326.002482","date":"2026-08-07 21:03:31","rate":"3.159","amount":"103.198","timestamp":"1786136611","type":"sell"},{"tradeID":"11008","total":"630.632538","date":"2026-08-07 21:21:14","rate":"3.174","amount":"198.687","timestamp":"1786137674","type":"sell"},{"tradeID":"11009","total":"597.891602","date":"2026-08-07 21:30:02","rate":"3.157","amount":"189.386","timestamp":"1786138202","type":"buy"},{"tradeID":"11010","total":"231.016931","date":"2026-08-07 21:46:51","rate":"3.169","amount":"72.899","timestamp":"1786139211","type":"sell"},{"tradeID":"11011","total":"167.008765","date":"2026-08-07 22:00:19","rate":"3.179","amount":"52.535","timestamp":"1786140019","type":"sell"},{"tradeID":"11012","total":"142.314952","date":"2026-08-07 22:02:16","rate":"3.172","amount":"44.866","timestamp":"1786140136","type":"sell"},{"tradeID":"11013","total":"615.162616","date":"2026-08-07 22:06:31","rate":"3.176","amount":"193.691","timestamp":"1786140391","type":"buy"},{"tradeID":"11014","total":"156.091104","date":"2026-08-07 22:23:00","rate":"3.207","amount":"48.672","timestamp":"1786141380","type":"buy"},{"tradeID":"11015","total":"216.72794","date":"2026-08-07 22:29:21","rate":"3.146","amount":"68.89","timestamp":"1786141761","type":"sell"},{"tradeID":"11016","total":"351.09048","date":"2026-08-07 23:10:13","rate":"3.144","amount":"111.67","timestamp":"1786144213","type":"buy"},{"tradeID":"11017","total":"218.482848","date":"2026-08-07 23:16:32","rate":"3.144","amount":"69.492","timestamp":"1786144592","type":"buy"}]}