{"elapsed":"9ms","result":"true","data":[{"tradeID":"3406","total":"66.69467","date":"2026-06-22 12:54:29","rate":"3.71","amount":"17.977","timestamp":"1782132869","type":"sell"},{"tradeID":"3407","total":"153.133845","date":"2026-06-22 13:38:44","rate":"3.765","amount":"40.673","timestamp":"1782135524","type":"buy"},{"tradeID":"3408","total":"111.033615","date":"2026-06-22 13:42:59","rate":"3.765","amount":"29.491","timestamp":"1782135779","type":"buy"},{"tradeID":"3409","total":"79.369965","date":"2026-06-22 14:07:46","rate":"3.765","amount":"21.081","timestamp":"1782137266","type":"buy"},{"tradeID":"3410","total":"154.060035","date":"2026-06-22 14:07:46","rate":"3.765","amount":"40.919","timestamp":"1782137266","type":"buy"},{"tradeID":"3411","total":"922.92951","date":"2026-06-22 14:19:53","rate":"3.765","amount":"245.134","timestamp":"1782137993","type":"buy"},{"tradeID":"3412","total":"1129.94427","date":"2026-06-22 14:20:58","rate":"3.765","amount":"300.118","timestamp":"1782138058","type":"buy"},{"tradeID":"3413","total":"160.008735","date":"2026-06-22 14:27:19","rate":"3.765","amount":"42.499","timestamp":"1782138439","type":"buy"},{"tradeID":"3414","total":"71.74584","date":"2026-06-22 14:46:05","rate":"3.765","amount":"19.056","timestamp":"1782139565","type":"buy"},{"tradeID":"3415","total":"83.398515","date":"2026-06-22 15:26:32","rate":"3.765","amount":"22.151","timestamp":"1782141992","type":"buy"},{"tradeID":"3416","total":"497.93081","date":"2026-06-22 16:02:38","rate":"3.695","amount":"134.758","timestamp":"1782144158","type":"sell"},{"tradeID":"3417","total":"119.91753","date":"2026-06-22 16:02:38","rate":"3.695","amount":"32.454","timestamp":"1782144158","type":"sell"},{"tradeID":"3418","total":"235.774255","date":"2026-06-22 16:02:38","rate":"3.695","amount":"63.809","timestamp":"1782144158","type":"sell"},{"tradeID":"3419","total":"65.087425","date":"2026-06-22 16:06:22","rate":"3.695","amount":"17.615","timestamp":"1782144382","type":"sell"},{"tradeID":"3420","total":"65.693405","date":"2026-06-22 16:06:22","rate":"3.695","amount":"17.779","timestamp":"1782144382","type":"sell"},{"tradeID":"3421","total":"164.542045","date":"2026-06-22 16:06:22","rate":"3.695","amount":"44.531","timestamp":"1782144382","type":"sell"},{"tradeID":"3422","total":"821.75322","date":"2026-06-22 16:34:50","rate":"3.695","amount":"222.396","timestamp":"1782146090","type":"sell"},{"tradeID":"3423","total":"173.71673","date":"2026-06-22 16:49:41","rate":"3.695","amount":"47.014","timestamp":"1782146981","type":"sell"},{"tradeID":"3424","total":"160.22998","date":"2026-06-22 16:49:41","rate":"3.695","amount":"43.364","timestamp":"1782146981","type":"sell"},{"tradeID":"3425","total":"92.282625","date":"2026-06-22 17:07:00","rate":"3.695","amount":"24.975","timestamp":"1782148020","type":"sell"},{"tradeID":"3426","total":"130.679359","date":"2026-06-22 17:34:35","rate":"3.743","amount":"34.913","timestamp":"1782149675","type":"buy"},{"tradeID":"3427","total":"96.835153","date":"2026-06-22 17:37:00","rate":"3.743","amount":"25.871","timestamp":"1782149820","type":"buy"},{"tradeID":"3428","total":"179.976851","date":"2026-06-22 17:37:42","rate":"3.691","amount":"48.761","timestamp":"1782149862","type":"sell"},{"tradeID":"3429","total":"130.118823","date":"2026-06-22 17:47:46","rate":"3.691","amount":"35.253","timestamp":"1782150466","type":"sell"},{"tradeID":"3430","total":"180.751961","date":"2026-06-22 17:47:46","rate":"3.691","amount":"48.971","timestamp":"1782150466","type":"sell"},{"tradeID":"3431","total":"210.847778","date":"2026-06-22 17:57:55","rate":"3.734","amount":"56.467","timestamp":"1782151075","type":"buy"},{"tradeID":"3432","total":"263.553188","date":"2026-06-22 17:57:55","rate":"3.734","amount":"70.582","timestamp":"1782151075","type":"buy"},{"tradeID":"3433","total":"276.245054","date":"2026-06-22 17:57:55","rate":"3.734","amount":"73.981","timestamp":"1782151075","type":"buy"},{"tradeID":"3434","total":"135.077852","date":"2026-06-22 18:01:47","rate":"3.682","amount":"36.686","timestamp":"1782151307","type":"sell"},{"tradeID":"3435","total":"736.871296","date":"2026-06-22 18:01:47","rate":"3.682","amount":"200.128","timestamp":"1782151307","type":"sell"},{"tradeID":"3436","total":"1088.47284","date":"2026-06-22 18:14:56","rate":"3.682","amount":"295.62","timestamp":"1782152096","type":"sell"},{"tradeID":"3437","total":"122.282902","date":"2026-06-22 18:16:38","rate":"3.682","amount":"33.211","timestamp":"1782152198","type":"sell"},{"tradeID":"3438","total":"128.126236","date":"2026-06-22 18:16:38","rate":"3.682","amount":"34.798","timestamp":"1782152198","type":"sell"},{"tradeID":"3439","total":"215.312314","date":"2026-06-22 18:16:38","rate":"3.682","amount":"58.477","timestamp":"1782152198","type":"sell"},{"tradeID":"3440","total":"320.050486","date":"2026-06-22 18:16:38","rate":"3.682","amount":"86.923","timestamp":"1782152198","type":"sell"},{"tradeID":"3441","total":"106.899506","date":"2026-06-22 18:23:31","rate":"3.682","amount":"29.033","timestamp":"1782152611","type":"sell"},{"tradeID":"3442","total":"372.136058","date":"2026-06-22 18:23:31","rate":"3.682","amount":"101.069","timestamp":"1782152611","type":"sell"},{"tradeID":"3443","total":"71.721678","date":"2026-06-22 18:23:31","rate":"3.682","amount":"19.479","timestamp":"1782152611","type":"sell"},{"tradeID":"3444","total":"224.616728","date":"2026-06-22 18:23:31","rate":"3.682","amount":"61.004","timestamp":"1782152611","type":"sell"},{"tradeID":"3445","total":"65.2322","date":"2026-06-22 18:40:41","rate":"3.725","amount":"17.512","timestamp":"1782153641","type":"buy"},{"tradeID":"3446","total":"251.5418","date":"2026-06-22 18:46:06","rate":"3.725","amount":"67.528","timestamp":"1782153966","type":"buy"},{"tradeID":"3447","total":"211.948775","date":"2026-06-22 18:46:06","rate":"3.725","amount":"56.899","timestamp":"1782153966","type":"buy"},{"tradeID":"3448","total":"630.363125","date":"2026-06-22 18:46:06","rate":"3.725","amount":"169.225","timestamp":"1782153966","type":"buy"},{"tradeID":"3449","total":"69.154625","date":"2026-06-22 18:50:38","rate":"3.725","amount":"18.565","timestamp":"1782154238","type":"buy"},{"tradeID":"3450","total":"199.3024","date":"2026-06-22 18:50:38","rate":"3.725","amount":"53.504","timestamp":"1782154238","type":"buy"},{"tradeID":"3451","total":"110.47605","date":"2026-06-22 18:50:38","rate":"3.725","amount":"29.658","timestamp":"1782154238","type":"buy"},{"tradeID":"3452","total":"804.141825","date":"2026-06-22 18:50:38","rate":"3.725","amount":"215.877","timestamp":"1782154238","type":"buy"},{"tradeID":"3453","total":"187.47396","date":"2026-06-22 19:02:14","rate":"3.672","amount":"51.055","timestamp":"1782154934","type":"sell"},{"tradeID":"3454","total":"190.804464","date":"2026-06-22 19:02:14","rate":"3.672","amount":"51.962","timestamp":"1782154934","type":"sell"},{"tradeID":"3455","total":"210.55248","date":"2026-06-22 19:02:14","rate":"3.672","amount":"57.34","timestamp":"1782154934","type":"sell"},{"tradeID":"3456","total":"504.521784","date":"2026-06-22 19:02:14","rate":"3.672","amount":"137.397","timestamp":"1782154934","type":"sell"},{"tradeID":"3457","total":"622.058262","date":"2026-06-22 19:02:20","rate":"3.734","amount":"166.593","timestamp":"1782154940","type":"buy"},{"tradeID":"3458","total":"72.02886","date":"2026-06-22 19:02:23","rate":"3.734","amount":"19.29","timestamp":"1782154943","type":"buy"},{"tradeID":"3459","total":"749.746126","date":"2026-06-22 19:02:23","rate":"3.734","amount":"200.789","timestamp":"1782154943","type":"buy"},{"tradeID":"3460","total":"402.054716","date":"2026-06-22 19:02:40","rate":"3.734","amount":"107.674","timestamp":"1782154960","type":"buy"},{"tradeID":"3461","total":"85.400314","date":"2026-06-22 19:07:49","rate":"3.734","amount":"22.871","timestamp":"1782155269","type":"buy"},{"tradeID":"3462","total":"132.900528","date":"2026-06-22 19:07:49","rate":"3.734","amount":"35.592","timestamp":"1782155269","type":"buy"},{"tradeID":"3463","total":"294.575184","date":"2026-06-22 19:16:56","rate":"3.672","amount":"80.222","timestamp":"1782155816","type":"sell"},{"tradeID":"3464","total":"77.490216","date":"2026-06-22 19:16:56","rate":"3.672","amount":"21.103","timestamp":"1782155816","type":"sell"},{"tradeID":"3465","total":"151.400232","date":"2026-06-22 19:16:56","rate":"3.672","amount":"41.231","timestamp":"1782155816","type":"sell"},{"tradeID":"3466","total":"476.677008","date":"2026-06-22 19:16:56","rate":"3.672","amount":"129.814","timestamp":"1782155816","type":"sell"},{"tradeID":"3467","total":"70.04844","date":"2026-06-22 19:44:18","rate":"3.724","amount":"18.81","timestamp":"1782157458","type":"buy"},{"tradeID":"3468","total":"105.322168","date":"2026-06-22 19:44:18","rate":"3.724","amount":"28.282","timestamp":"1782157458","type":"buy"},{"tradeID":"3469","total":"108.357228","date":"2026-06-22 19:44:18","rate":"3.724","amount":"29.097","timestamp":"1782157458","type":"buy"},{"tradeID":"3470","total":"594.838244","date":"2026-06-22 19:44:18","rate":"3.724","amount":"159.731","timestamp":"1782157458","type":"buy"},{"tradeID":"3471","total":"85.937761","date":"2026-06-22 19:58:03","rate":"3.679","amount":"23.359","timestamp":"1782158283","type":"sell"},{"tradeID":"3472","total":"591.884878","date":"2026-06-22 19:58:04","rate":"3.679","amount":"160.882","timestamp":"1782158284","type":"sell"},{"tradeID":"3473","total":"169.498888","date":"2026-06-22 19:58:04","rate":"3.679","amount":"46.072","timestamp":"1782158284","type":"sell"},{"tradeID":"3474","total":"919.094372","date":"2026-06-22 20:07:28","rate":"3.724","amount":"246.803","timestamp":"1782158848","type":"buy"},{"tradeID":"3475","total":"1115.550268","date":"2026-06-22 20:37:25","rate":"3.724","amount":"299.557","timestamp":"1782160645","type":"buy"},{"tradeID":"3476","total":"146.38672","date":"2026-06-22 21:01:19","rate":"3.68","amount":"39.779","timestamp":"1782162079","type":"sell"},{"tradeID":"3477","total":"112.81408","date":"2026-06-22 21:01:19","rate":"3.68","amount":"30.656","timestamp":"1782162079","type":"sell"},{"tradeID":"3478","total":"770.5184","date":"2026-06-22 21:01:19","rate":"3.68","amount":"209.38","timestamp":"1782162079","type":"sell"},{"tradeID":"3479","total":"77.77312","date":"2026-06-22 21:03:29","rate":"3.68","amount":"21.134","timestamp":"1782162209","type":"sell"},{"tradeID":"3480","total":"963.32832","date":"2026-06-22 21:03:29","rate":"3.68","amount":"261.774","timestamp":"1782162209","type":"sell"},{"tradeID":"3481","total":"351.89518","date":"2026-06-22 21:11:01","rate":"3.745","amount":"93.964","timestamp":"1782162661","type":"buy"},{"tradeID":"3482","total":"136.24832","date":"2026-06-22 21:28:07","rate":"3.68","amount":"37.024","timestamp":"1782163687","type":"sell"},{"tradeID":"3483","total":"133.48832","date":"2026-06-22 21:28:07","rate":"3.68","amount":"36.274","timestamp":"1782163687","type":"sell"},{"tradeID":"3484","total":"151.015894","date":"2026-06-22 21:43:01","rate":"3.742","amount":"40.357","timestamp":"1782164581","type":"buy"},{"tradeID":"3485","total":"138.60368","date":"2026-06-22 21:50:23","rate":"3.742","amount":"37.04","timestamp":"1782165023","type":"buy"}]}