{"elapsed":"73ms","result":"true","data":[{"tradeID":"797246","total":"68.54848","date":"2026-06-22 04:20:33","rate":"0.08008","amount":"856","timestamp":"1782102033","type":"sell"},{"tradeID":"797247","total":"20.09952","date":"2026-06-22 04:25:43","rate":"0.07976","amount":"252","timestamp":"1782102343","type":"buy"},{"tradeID":"797248","total":"60.6176","date":"2026-06-22 04:25:44","rate":"0.07976","amount":"760","timestamp":"1782102344","type":"buy"},{"tradeID":"797249","total":"25.68594","date":"2026-06-22 04:25:44","rate":"0.07977","amount":"322","timestamp":"1782102344","type":"buy"},{"tradeID":"797250","total":"6.3832","date":"2026-06-22 04:25:44","rate":"0.07979","amount":"80","timestamp":"1782102344","type":"buy"},{"tradeID":"797251","total":"24.79603","date":"2026-06-22 04:26:03","rate":"0.07973","amount":"311","timestamp":"1782102363","type":"buy"},{"tradeID":"797252","total":"83.65775","date":"2026-06-22 04:26:03","rate":"0.07975","amount":"1049","timestamp":"1782102363","type":"buy"},{"tradeID":"797253","total":"83.578","date":"2026-06-22 04:26:04","rate":"0.07975","amount":"1048","timestamp":"1782102364","type":"buy"},{"tradeID":"797254","total":"83.578","date":"2026-06-22 04:26:04","rate":"0.07975","amount":"1048","timestamp":"1782102364","type":"buy"},{"tradeID":"797255","total":"22.69444","date":"2026-06-22 05:43:01","rate":"0.07991","amount":"284","timestamp":"1782106981","type":"sell"},{"tradeID":"797256","total":"11.34722","date":"2026-06-22 05:43:03","rate":"0.07991","amount":"142","timestamp":"1782106983","type":"sell"},{"tradeID":"797257","total":"9.82893","date":"2026-06-22 05:50:28","rate":"0.07991","amount":"123","timestamp":"1782107428","type":"sell"},{"tradeID":"797258","total":"57.36445","date":"2026-06-22 07:12:57","rate":"0.08023","amount":"715","timestamp":"1782112377","type":"buy"},{"tradeID":"797259","total":"58.08652","date":"2026-06-22 07:12:57","rate":"0.08023","amount":"724","timestamp":"1782112377","type":"buy"},{"tradeID":"797260","total":"32.81407","date":"2026-06-22 07:12:57","rate":"0.08023","amount":"409","timestamp":"1782112377","type":"buy"},{"tradeID":"797261","total":"33.53614","date":"2026-06-22 07:12:57","rate":"0.08023","amount":"418","timestamp":"1782112377","type":"buy"},{"tradeID":"797262","total":"72.207","date":"2026-06-22 07:12:57","rate":"0.08023","amount":"900","timestamp":"1782112377","type":"buy"},{"tradeID":"797263","total":"37.95352","date":"2026-06-22 07:13:09","rate":"0.08024","amount":"473","timestamp":"1782112389","type":"buy"},{"tradeID":"797264","total":"56.08776","date":"2026-06-22 07:13:09","rate":"0.08024","amount":"699","timestamp":"1782112389","type":"buy"},{"tradeID":"797265","total":"0.08053","date":"2026-06-22 07:13:09","rate":"0.08053","amount":"1","timestamp":"1782112389","type":"buy"},{"tradeID":"797266","total":"9.75018","date":"2026-06-22 07:51:34","rate":"0.08058","amount":"121","timestamp":"1782114694","type":"buy"},{"tradeID":"797267","total":"44.19999","date":"2026-06-22 08:53:07","rate":"0.08051","amount":"549","timestamp":"1782118387","type":"buy"},{"tradeID":"797268","total":"3.30132","date":"2026-06-22 08:53:07","rate":"0.08052","amount":"41","timestamp":"1782118387","type":"buy"},{"tradeID":"797269","total":"45.42456","date":"2026-06-22 09:02:06","rate":"0.08054","amount":"564","timestamp":"1782118926","type":"buy"},{"tradeID":"797270","total":"55.08936","date":"2026-06-22 09:02:06","rate":"0.08054","amount":"684","timestamp":"1782118926","type":"buy"},{"tradeID":"797271","total":"53.39802","date":"2026-06-22 09:03:07","rate":"0.08054","amount":"663","timestamp":"1782118987","type":"buy"},{"tradeID":"797272","total":"39.62568","date":"2026-06-22 09:03:07","rate":"0.08054","amount":"492","timestamp":"1782118987","type":"buy"},{"tradeID":"797273","total":"63.97258","date":"2026-06-22 09:05:04","rate":"0.08057","amount":"794","timestamp":"1782119104","type":"buy"},{"tradeID":"797274","total":"47.85858","date":"2026-06-22 09:05:04","rate":"0.08057","amount":"594","timestamp":"1782119104","type":"buy"},{"tradeID":"797275","total":"40.12386","date":"2026-06-22 09:05:04","rate":"0.08057","amount":"498","timestamp":"1782119104","type":"buy"},{"tradeID":"797276","total":"6.12332","date":"2026-06-22 09:05:04","rate":"0.08057","amount":"76","timestamp":"1782119104","type":"buy"},{"tradeID":"797277","total":"39.07645","date":"2026-06-22 09:05:07","rate":"0.08057","amount":"485","timestamp":"1782119107","type":"buy"},{"tradeID":"797278","total":"56.85504","date":"2026-06-22 11:06:48","rate":"0.08076","amount":"704","timestamp":"1782126408","type":"buy"},{"tradeID":"797279","total":"64.2042","date":"2026-06-22 11:06:48","rate":"0.08076","amount":"795","timestamp":"1782126408","type":"buy"},{"tradeID":"797280","total":"42.31824","date":"2026-06-22 11:06:48","rate":"0.08076","amount":"524","timestamp":"1782126408","type":"buy"},{"tradeID":"797281","total":"48.94056","date":"2026-06-22 11:06:48","rate":"0.08076","amount":"606","timestamp":"1782126408","type":"buy"},{"tradeID":"797282","total":"57.17808","date":"2026-06-22 11:06:55","rate":"0.08076","amount":"708","timestamp":"1782126415","type":"buy"},{"tradeID":"797283","total":"59.27784","date":"2026-06-22 11:06:55","rate":"0.08076","amount":"734","timestamp":"1782126415","type":"buy"},{"tradeID":"797284","total":"0.08115","date":"2026-06-22 11:06:55","rate":"0.08115","amount":"1","timestamp":"1782126415","type":"buy"},{"tradeID":"797285","total":"40.85424","date":"2026-06-22 11:36:14","rate":"0.08106","amount":"504","timestamp":"1782128174","type":"buy"},{"tradeID":"797286","total":"32.8293","date":"2026-06-22 11:36:44","rate":"0.08106","amount":"405","timestamp":"1782128204","type":"buy"},{"tradeID":"797287","total":"66.63132","date":"2026-06-22 11:36:44","rate":"0.08106","amount":"822","timestamp":"1782128204","type":"buy"},{"tradeID":"797288","total":"53.66172","date":"2026-06-22 11:36:44","rate":"0.08106","amount":"662","timestamp":"1782128204","type":"buy"},{"tradeID":"797289","total":"53.98596","date":"2026-06-22 11:36:44","rate":"0.08106","amount":"666","timestamp":"1782128204","type":"buy"},{"tradeID":"797290","total":"0.08107","date":"2026-06-22 11:36:44","rate":"0.08107","amount":"1","timestamp":"1782128204","type":"buy"},{"tradeID":"797291","total":"73.7646","date":"2026-06-22 11:37:04","rate":"0.08106","amount":"910","timestamp":"1782128224","type":"buy"},{"tradeID":"797292","total":"33.55884","date":"2026-06-22 11:37:04","rate":"0.08106","amount":"414","timestamp":"1782128224","type":"buy"},{"tradeID":"797293","total":"8.18706","date":"2026-06-22 11:37:04","rate":"0.08106","amount":"101","timestamp":"1782128224","type":"buy"},{"tradeID":"797294","total":"6.16132","date":"2026-06-22 11:37:04","rate":"0.08107","amount":"76","timestamp":"1782128224","type":"buy"},{"tradeID":"797295","total":"40.61106","date":"2026-06-22 11:37:05","rate":"0.08106","amount":"501","timestamp":"1782128225","type":"buy"},{"tradeID":"797296","total":"26.7498","date":"2026-06-22 11:37:07","rate":"0.08106","amount":"330","timestamp":"1782128227","type":"buy"},{"tradeID":"797297","total":"57.88398","date":"2026-06-22 11:37:07","rate":"0.08107","amount":"714","timestamp":"1782128227","type":"buy"},{"tradeID":"797298","total":"9.76228","date":"2026-06-22 12:47:05","rate":"0.08068","amount":"121","timestamp":"1782132425","type":"sell"},{"tradeID":"797299","total":"25.15894","date":"2026-06-22 13:34:43","rate":"0.08038","amount":"313","timestamp":"1782135283","type":"sell"},{"tradeID":"797300","total":"46.42496","date":"2026-06-22 15:49:47","rate":"0.08032","amount":"578","timestamp":"1782143387","type":"sell"},{"tradeID":"797301","total":"5.6224","date":"2026-06-22 15:49:47","rate":"0.08032","amount":"70","timestamp":"1782143387","type":"sell"},{"tradeID":"797302","total":"14.8481","date":"2026-06-22 16:01:43","rate":"0.08026","amount":"185","timestamp":"1782144103","type":"sell"},{"tradeID":"797303","total":"40.13","date":"2026-06-22 16:01:43","rate":"0.08026","amount":"500","timestamp":"1782144103","type":"sell"},{"tradeID":"797304","total":"88.67625","date":"2026-06-22 16:01:43","rate":"0.08025","amount":"1105","timestamp":"1782144103","type":"sell"},{"tradeID":"797305","total":"1.03922","date":"2026-06-22 16:01:43","rate":"0.07994","amount":"13","timestamp":"1782144103","type":"sell"},{"tradeID":"797306","total":"21.73824","date":"2026-06-22 16:38:18","rate":"0.07992","amount":"272","timestamp":"1782146298","type":"sell"},{"tradeID":"797307","total":"51.38213","date":"2026-06-22 16:59:29","rate":"0.07991","amount":"643","timestamp":"1782147569","type":"sell"},{"tradeID":"797308","total":"49.06474","date":"2026-06-22 17:16:13","rate":"0.07991","amount":"614","timestamp":"1782148573","type":"sell"},{"tradeID":"797309","total":"0.95892","date":"2026-06-22 17:22:45","rate":"0.07991","amount":"12","timestamp":"1782148965","type":"sell"},{"tradeID":"797310","total":"4.7736","date":"2026-06-22 18:13:26","rate":"0.07956","amount":"60","timestamp":"1782152006","type":"sell"},{"tradeID":"797311","total":"68.33345","date":"2026-06-22 18:13:26","rate":"0.07955","amount":"859","timestamp":"1782152006","type":"sell"},{"tradeID":"797312","total":"12.46596","date":"2026-06-22 20:49:27","rate":"0.07991","amount":"156","timestamp":"1782161367","type":"buy"},{"tradeID":"797313","total":"58.17448","date":"2026-06-22 20:49:27","rate":"0.07991","amount":"728","timestamp":"1782161367","type":"buy"},{"tradeID":"797314","total":"32.52337","date":"2026-06-22 20:49:27","rate":"0.07991","amount":"407","timestamp":"1782161367","type":"buy"},{"tradeID":"797315","total":"7.1919","date":"2026-06-22 20:49:27","rate":"0.07991","amount":"90","timestamp":"1782161367","type":"buy"},{"tradeID":"797316","total":"0.95892","date":"2026-06-22 20:49:27","rate":"0.07991","amount":"12","timestamp":"1782161367","type":"buy"},{"tradeID":"797317","total":"6.23376","date":"2026-06-22 20:49:27","rate":"0.07992","amount":"78","timestamp":"1782161367","type":"buy"},{"tradeID":"797318","total":"12.22776","date":"2026-06-22 20:49:31","rate":"0.07992","amount":"153","timestamp":"1782161371","type":"buy"},{"tradeID":"797319","total":"4.7952","date":"2026-06-22 20:49:31","rate":"0.07992","amount":"60","timestamp":"1782161371","type":"buy"},{"tradeID":"797320","total":"24.85512","date":"2026-06-22 20:49:32","rate":"0.07992","amount":"311","timestamp":"1782161372","type":"buy"},{"tradeID":"797321","total":"4.7952","date":"2026-06-22 20:49:32","rate":"0.07992","amount":"60","timestamp":"1782161372","type":"buy"},{"tradeID":"797322","total":"12.06943","date":"2026-06-22 21:03:05","rate":"0.07993","amount":"151","timestamp":"1782162185","type":"buy"},{"tradeID":"797323","total":"7.43349","date":"2026-06-22 21:03:05","rate":"0.07993","amount":"93","timestamp":"1782162185","type":"buy"},{"tradeID":"797324","total":"51.07527","date":"2026-06-22 21:03:12","rate":"0.07993","amount":"639","timestamp":"1782162192","type":"buy"},{"tradeID":"797325","total":"48.91716","date":"2026-06-22 21:03:12","rate":"0.07993","amount":"612","timestamp":"1782162192","type":"buy"}]}