{"elapsed":"8ms","result":"true","data":[{"tradeID":"1148535","total":"4.611","date":"2026-11-12 22:49:36","rate":"0.0435","amount":"106","timestamp":"1794523776","type":"buy"},{"tradeID":"1148536","total":"4.611","date":"2026-11-12 22:49:36","rate":"0.0435","amount":"106","timestamp":"1794523776","type":"buy"},{"tradeID":"1148537","total":"4.611","date":"2026-11-12 22:49:36","rate":"0.0435","amount":"106","timestamp":"1794523776","type":"buy"},{"tradeID":"1148538","total":"4.611","date":"2026-11-12 22:49:36","rate":"0.0435","amount":"106","timestamp":"1794523776","type":"buy"},{"tradeID":"1148539","total":"4.611","date":"2026-11-12 22:49:36","rate":"0.0435","amount":"106","timestamp":"1794523776","type":"buy"},{"tradeID":"1148540","total":"4.611","date":"2026-11-12 22:49:36","rate":"0.0435","amount":"106","timestamp":"1794523776","type":"buy"},{"tradeID":"1148541","total":"4.24634","date":"2026-11-12 22:58:40","rate":"0.04333","amount":"98","timestamp":"1794524320","type":"sell"},{"tradeID":"1148542","total":"4.24634","date":"2026-11-12 22:58:40","rate":"0.04333","amount":"98","timestamp":"1794524320","type":"sell"},{"tradeID":"1148543","total":"4.24634","date":"2026-11-12 22:58:40","rate":"0.04333","amount":"98","timestamp":"1794524320","type":"sell"},{"tradeID":"1148544","total":"4.24634","date":"2026-11-12 22:58:40","rate":"0.04333","amount":"98","timestamp":"1794524320","type":"sell"},{"tradeID":"1148545","total":"4.24634","date":"2026-11-12 22:58:40","rate":"0.04333","amount":"98","timestamp":"1794524320","type":"sell"},{"tradeID":"1148546","total":"4.24634","date":"2026-11-12 22:58:40","rate":"0.04333","amount":"98","timestamp":"1794524320","type":"sell"},{"tradeID":"1148547","total":"6.61048","date":"2026-11-12 22:58:41","rate":"0.04349","amount":"152","timestamp":"1794524321","type":"buy"},{"tradeID":"1148548","total":"5.87115","date":"2026-11-12 22:59:26","rate":"0.04349","amount":"135","timestamp":"1794524366","type":"buy"},{"tradeID":"1148549","total":"28.9275","date":"2026-11-12 22:59:26","rate":"0.0435","amount":"665","timestamp":"1794524366","type":"buy"},{"tradeID":"1148550","total":"30.71806","date":"2026-11-12 23:01:16","rate":"0.04351","amount":"706","timestamp":"1794524476","type":"buy"},{"tradeID":"1148551","total":"19.27493","date":"2026-11-12 23:01:16","rate":"0.04351","amount":"443","timestamp":"1794524476","type":"buy"},{"tradeID":"1148552","total":"2.48007","date":"2026-11-12 23:01:16","rate":"0.04351","amount":"57","timestamp":"1794524476","type":"buy"},{"tradeID":"1148553","total":"30.30726","date":"2026-11-12 23:04:24","rate":"0.04386","amount":"691","timestamp":"1794524664","type":"buy"},{"tradeID":"1148554","total":"3.7145","date":"2026-11-12 23:04:24","rate":"0.0437","amount":"85","timestamp":"1794524664","type":"buy"},{"tradeID":"1148555","total":"3.7145","date":"2026-11-12 23:04:24","rate":"0.0437","amount":"85","timestamp":"1794524664","type":"buy"},{"tradeID":"1148556","total":"3.7145","date":"2026-11-12 23:04:24","rate":"0.0437","amount":"85","timestamp":"1794524664","type":"buy"},{"tradeID":"1148557","total":"3.7145","date":"2026-11-12 23:04:24","rate":"0.0437","amount":"85","timestamp":"1794524664","type":"buy"},{"tradeID":"1148558","total":"3.7145","date":"2026-11-12 23:04:24","rate":"0.0437","amount":"85","timestamp":"1794524664","type":"buy"},{"tradeID":"1148559","total":"3.7145","date":"2026-11-12 23:04:24","rate":"0.0437","amount":"85","timestamp":"1794524664","type":"buy"},{"tradeID":"1148560","total":"3.61631","date":"2026-11-12 23:06:15","rate":"0.04357","amount":"83","timestamp":"1794524775","type":"buy"},{"tradeID":"1148561","total":"3.61963","date":"2026-11-12 23:06:15","rate":"0.04361","amount":"83","timestamp":"1794524775","type":"buy"},{"tradeID":"1148562","total":"3.62212","date":"2026-11-12 23:06:15","rate":"0.04364","amount":"83","timestamp":"1794524775","type":"buy"},{"tradeID":"1148563","total":"6.50385","date":"2026-11-12 23:06:15","rate":"0.04365","amount":"149","timestamp":"1794524775","type":"buy"},{"tradeID":"1148564","total":"3.61714","date":"2026-11-12 23:07:24","rate":"0.04358","amount":"83","timestamp":"1794524844","type":"buy"},{"tradeID":"1148565","total":"21.8","date":"2026-11-12 23:07:24","rate":"0.0436","amount":"500","timestamp":"1794524844","type":"buy"},{"tradeID":"1148566","total":"3.62046","date":"2026-11-12 23:07:24","rate":"0.04362","amount":"83","timestamp":"1794524844","type":"buy"},{"tradeID":"1148567","total":"3.62129","date":"2026-11-12 23:07:24","rate":"0.04363","amount":"83","timestamp":"1794524844","type":"buy"},{"tradeID":"1148568","total":"18.62472","date":"2026-11-12 23:07:24","rate":"0.04372","amount":"426","timestamp":"1794524844","type":"buy"},{"tradeID":"1148569","total":"19.76144","date":"2026-11-12 23:07:24","rate":"0.04372","amount":"452","timestamp":"1794524844","type":"buy"},{"tradeID":"1148570","total":"7.0713","date":"2026-11-12 23:07:25","rate":"0.04365","amount":"162","timestamp":"1794524845","type":"buy"},{"tradeID":"1148571","total":"7.0713","date":"2026-11-12 23:07:25","rate":"0.04365","amount":"162","timestamp":"1794524845","type":"buy"},{"tradeID":"1148572","total":"7.0713","date":"2026-11-12 23:07:25","rate":"0.04365","amount":"162","timestamp":"1794524845","type":"buy"},{"tradeID":"1148573","total":"6.46809","date":"2026-11-12 23:23:46","rate":"0.04341","amount":"149","timestamp":"1794525826","type":"sell"},{"tradeID":"1148574","total":"6.03399","date":"2026-11-12 23:23:46","rate":"0.04341","amount":"139","timestamp":"1794525826","type":"sell"},{"tradeID":"1148575","total":"6.46809","date":"2026-11-12 23:23:46","rate":"0.04341","amount":"149","timestamp":"1794525826","type":"sell"},{"tradeID":"1148576","total":"2.73483","date":"2026-11-12 23:23:46","rate":"0.04341","amount":"63","timestamp":"1794525826","type":"sell"},{"tradeID":"1148577","total":"5.8357","date":"2026-11-12 23:26:55","rate":"0.04355","amount":"134","timestamp":"1794526015","type":"buy"},{"tradeID":"1148578","total":"5.8357","date":"2026-11-12 23:26:55","rate":"0.04355","amount":"134","timestamp":"1794526015","type":"buy"},{"tradeID":"1148579","total":"5.8357","date":"2026-11-12 23:26:55","rate":"0.04355","amount":"134","timestamp":"1794526015","type":"buy"},{"tradeID":"1148580","total":"3.61216","date":"2026-11-12 23:43:21","rate":"0.04352","amount":"83","timestamp":"1794527001","type":"buy"},{"tradeID":"1148581","total":"3.61299","date":"2026-11-12 23:43:21","rate":"0.04353","amount":"83","timestamp":"1794527001","type":"buy"},{"tradeID":"1148582","total":"21.775","date":"2026-11-12 23:43:21","rate":"0.04355","amount":"500","timestamp":"1794527001","type":"buy"},{"tradeID":"1148583","total":"3.09347","date":"2026-11-12 23:43:21","rate":"0.04357","amount":"71","timestamp":"1794527001","type":"buy"},{"tradeID":"1148584","total":"1.6965","date":"2026-11-12 23:54:38","rate":"0.0435","amount":"39","timestamp":"1794527678","type":"sell"},{"tradeID":"1148585","total":"3.61797","date":"2026-11-12 23:55:06","rate":"0.04359","amount":"83","timestamp":"1794527706","type":"buy"},{"tradeID":"1148586","total":"3.61963","date":"2026-11-12 23:55:06","rate":"0.04361","amount":"83","timestamp":"1794527706","type":"buy"},{"tradeID":"1148587","total":"3.62129","date":"2026-11-12 23:55:06","rate":"0.04363","amount":"83","timestamp":"1794527706","type":"buy"},{"tradeID":"1148588","total":"19.76892","date":"2026-11-12 23:55:06","rate":"0.04364","amount":"453","timestamp":"1794527706","type":"buy"},{"tradeID":"1148589","total":"2.05108","date":"2026-11-12 23:55:06","rate":"0.04364","amount":"47","timestamp":"1794527706","type":"buy"},{"tradeID":"1148590","total":"6.9824","date":"2026-11-12 23:56:50","rate":"0.04364","amount":"160","timestamp":"1794527810","type":"buy"},{"tradeID":"1148591","total":"6.9824","date":"2026-11-12 23:56:50","rate":"0.04364","amount":"160","timestamp":"1794527810","type":"buy"},{"tradeID":"1148592","total":"6.9824","date":"2026-11-12 23:56:50","rate":"0.04364","amount":"160","timestamp":"1794527810","type":"buy"},{"tradeID":"1148593","total":"6.9824","date":"2026-11-12 23:56:50","rate":"0.04364","amount":"160","timestamp":"1794527810","type":"buy"},{"tradeID":"1148594","total":"6.9824","date":"2026-11-12 23:56:50","rate":"0.04364","amount":"160","timestamp":"1794527810","type":"buy"},{"tradeID":"1148595","total":"6.9824","date":"2026-11-12 23:56:50","rate":"0.04364","amount":"160","timestamp":"1794527810","type":"buy"},{"tradeID":"1148596","total":"4.4523","date":"2026-11-13 00:00:45","rate":"0.04365","amount":"102","timestamp":"1794528045","type":"buy"},{"tradeID":"1148597","total":"21.78634","date":"2026-11-13 00:00:45","rate":"0.04366","amount":"499","timestamp":"1794528045","type":"buy"},{"tradeID":"1148598","total":"0.04366","date":"2026-11-13 00:00:46","rate":"0.04366","amount":"1","timestamp":"1794528046","type":"buy"},{"tradeID":"1148599","total":"3.58012","date":"2026-11-13 00:00:46","rate":"0.04366","amount":"82","timestamp":"1794528046","type":"buy"},{"tradeID":"1148600","total":"3.58176","date":"2026-11-13 00:00:47","rate":"0.04368","amount":"82","timestamp":"1794528047","type":"buy"},{"tradeID":"1148601","total":"4.45944","date":"2026-11-13 00:00:47","rate":"0.04372","amount":"102","timestamp":"1794528047","type":"buy"},{"tradeID":"1148602","total":"4.46556","date":"2026-11-13 00:00:47","rate":"0.04378","amount":"102","timestamp":"1794528047","type":"buy"},{"tradeID":"1148603","total":"3.58504","date":"2026-11-13 00:00:48","rate":"0.04372","amount":"82","timestamp":"1794528048","type":"buy"},{"tradeID":"1148604","total":"3.63125","date":"2026-11-13 00:00:48","rate":"0.04375","amount":"83","timestamp":"1794528048","type":"buy"},{"tradeID":"1148605","total":"120.41428","date":"2026-11-13 00:00:48","rate":"0.04366","amount":"2758","timestamp":"1794528048","type":"buy"},{"tradeID":"1148606","total":"3.62378","date":"2026-11-13 00:03:49","rate":"0.04366","amount":"83","timestamp":"1794528229","type":"buy"},{"tradeID":"1148607","total":"4.87088","date":"2026-11-13 00:20:39","rate":"0.04349","amount":"112","timestamp":"1794529239","type":"sell"},{"tradeID":"1148608","total":"5.26229","date":"2026-11-13 00:24:09","rate":"0.04349","amount":"121","timestamp":"1794529449","type":"sell"},{"tradeID":"1148609","total":"17.47896","date":"2026-11-13 00:25:00","rate":"0.04348","amount":"402","timestamp":"1794529500","type":"sell"},{"tradeID":"1148610","total":"5.95676","date":"2026-11-13 00:25:00","rate":"0.04348","amount":"137","timestamp":"1794529500","type":"sell"},{"tradeID":"1148611","total":"5.95676","date":"2026-11-13 00:25:00","rate":"0.04348","amount":"137","timestamp":"1794529500","type":"sell"},{"tradeID":"1148612","total":"1.39136","date":"2026-11-13 00:25:00","rate":"0.04348","amount":"32","timestamp":"1794529500","type":"sell"},{"tradeID":"1148613","total":"4.5654","date":"2026-11-13 00:25:00","rate":"0.04348","amount":"105","timestamp":"1794529500","type":"sell"},{"tradeID":"1148614","total":"5.60505","date":"2026-11-13 00:25:04","rate":"0.04345","amount":"129","timestamp":"1794529504","type":"sell"}]}