{"elapsed":"9ms","result":"true","data":[{"tradeID":"878076","total":"3.90167","date":"2026-08-07 21:03:23","rate":"0.06613","amount":"59","timestamp":"1786136603","type":"sell"},{"tradeID":"878077","total":"6.04058","date":"2026-08-07 21:05:19","rate":"0.06638","amount":"91","timestamp":"1786136719","type":"sell"},{"tradeID":"878078","total":"3.8483","date":"2026-08-07 21:06:48","rate":"0.06635","amount":"58","timestamp":"1786136808","type":"sell"},{"tradeID":"878079","total":"5.63975","date":"2026-08-07 21:09:19","rate":"0.06635","amount":"85","timestamp":"1786136959","type":"sell"},{"tradeID":"878080","total":"9.6338","date":"2026-08-07 21:17:18","rate":"0.06644","amount":"145","timestamp":"1786137438","type":"sell"},{"tradeID":"878081","total":"9.63235","date":"2026-08-07 21:32:34","rate":"0.06643","amount":"145","timestamp":"1786138354","type":"buy"},{"tradeID":"878082","total":"12.88742","date":"2026-08-07 21:32:34","rate":"0.06643","amount":"194","timestamp":"1786138354","type":"buy"},{"tradeID":"878083","total":"34.14502","date":"2026-08-07 21:32:34","rate":"0.06643","amount":"514","timestamp":"1786138354","type":"buy"},{"tradeID":"878084","total":"41.99008","date":"2026-08-07 21:32:34","rate":"0.06644","amount":"632","timestamp":"1786138354","type":"buy"},{"tradeID":"878085","total":"13.48732","date":"2026-08-07 21:32:34","rate":"0.06644","amount":"203","timestamp":"1786138354","type":"buy"},{"tradeID":"878086","total":"13.05915","date":"2026-08-07 21:36:51","rate":"0.06697","amount":"195","timestamp":"1786138611","type":"sell"},{"tradeID":"878087","total":"2.87928","date":"2026-08-07 21:36:51","rate":"0.06696","amount":"43","timestamp":"1786138611","type":"sell"},{"tradeID":"878088","total":"26.82546","date":"2026-08-07 21:38:01","rate":"0.06673","amount":"402","timestamp":"1786138681","type":"sell"},{"tradeID":"878089","total":"10.25794","date":"2026-08-07 21:38:33","rate":"0.06661","amount":"154","timestamp":"1786138713","type":"sell"},{"tradeID":"878090","total":"15.2927","date":"2026-08-07 21:50:39","rate":"0.06649","amount":"230","timestamp":"1786139439","type":"buy"},{"tradeID":"878091","total":"28.9275","date":"2026-08-07 21:50:39","rate":"0.0665","amount":"435","timestamp":"1786139439","type":"buy"},{"tradeID":"878092","total":"12.70341","date":"2026-08-07 21:50:39","rate":"0.06651","amount":"191","timestamp":"1786139439","type":"buy"},{"tradeID":"878093","total":"41.70804","date":"2026-08-07 21:50:39","rate":"0.06652","amount":"627","timestamp":"1786139439","type":"buy"},{"tradeID":"878094","total":"17.10848","date":"2026-08-07 21:54:42","rate":"0.06683","amount":"256","timestamp":"1786139682","type":"sell"},{"tradeID":"878095","total":"40.91871","date":"2026-08-07 21:55:48","rate":"0.06719","amount":"609","timestamp":"1786139748","type":"sell"},{"tradeID":"878096","total":"17.26526","date":"2026-08-07 21:55:48","rate":"0.06718","amount":"257","timestamp":"1786139748","type":"sell"},{"tradeID":"878097","total":"8.08128","date":"2026-08-07 22:05:53","rate":"0.06624","amount":"122","timestamp":"1786140353","type":"sell"},{"tradeID":"878098","total":"7.48286","date":"2026-08-07 22:08:17","rate":"0.06622","amount":"113","timestamp":"1786140497","type":"sell"},{"tradeID":"878099","total":"7.01932","date":"2026-08-07 22:10:39","rate":"0.06622","amount":"106","timestamp":"1786140639","type":"sell"},{"tradeID":"878100","total":"5.89358","date":"2026-08-07 22:12:53","rate":"0.06622","amount":"89","timestamp":"1786140773","type":"sell"},{"tradeID":"878101","total":"4.76784","date":"2026-08-07 22:15:07","rate":"0.06622","amount":"72","timestamp":"1786140907","type":"sell"},{"tradeID":"878102","total":"25.1656","date":"2026-08-07 22:18:00","rate":"0.0664","amount":"379","timestamp":"1786141080","type":"buy"},{"tradeID":"878103","total":"67.93743","date":"2026-08-07 22:18:00","rate":"0.06641","amount":"1023","timestamp":"1786141080","type":"buy"},{"tradeID":"878104","total":"30.19896","date":"2026-08-07 22:18:32","rate":"0.06696","amount":"451","timestamp":"1786141112","type":"buy"},{"tradeID":"878105","total":"30.0354","date":"2026-08-07 22:18:32","rate":"0.0678","amount":"443","timestamp":"1786141112","type":"buy"},{"tradeID":"878106","total":"21.08891","date":"2026-08-07 22:18:32","rate":"0.06781","amount":"311","timestamp":"1786141112","type":"buy"},{"tradeID":"878107","total":"20.55552","date":"2026-08-07 22:18:32","rate":"0.06784","amount":"303","timestamp":"1786141112","type":"buy"},{"tradeID":"878108","total":"2715.6","date":"2026-08-07 22:18:32","rate":"0.06789","amount":"40000","timestamp":"1786141112","type":"buy"},{"tradeID":"878109","total":"169.725","date":"2026-08-07 22:18:32","rate":"0.06789","amount":"2500","timestamp":"1786141112","type":"buy"},{"tradeID":"878110","total":"161.04175","date":"2026-08-07 22:18:32","rate":"0.06775","amount":"2377","timestamp":"1786141112","type":"buy"},{"tradeID":"878111","total":"13.00434","date":"2026-08-07 22:19:33","rate":"0.06738","amount":"193","timestamp":"1786141173","type":"sell"},{"tradeID":"878112","total":"31.26432","date":"2026-08-07 22:19:33","rate":"0.06738","amount":"464","timestamp":"1786141173","type":"sell"},{"tradeID":"878113","total":"24.72846","date":"2026-08-07 22:19:33","rate":"0.06738","amount":"367","timestamp":"1786141173","type":"sell"},{"tradeID":"878114","total":"25.213","date":"2026-08-07 22:19:33","rate":"0.06635","amount":"380","timestamp":"1786141173","type":"sell"},{"tradeID":"878115","total":"18.77422","date":"2026-08-07 22:19:33","rate":"0.06634","amount":"283","timestamp":"1786141173","type":"sell"},{"tradeID":"878116","total":"3.82128","date":"2026-08-07 22:22:59","rate":"0.06704","amount":"57","timestamp":"1786141379","type":"sell"},{"tradeID":"878117","total":"21.42033","date":"2026-08-07 22:23:05","rate":"0.06673","amount":"321","timestamp":"1786141385","type":"sell"},{"tradeID":"878118","total":"4.70517","date":"2026-08-07 22:24:45","rate":"0.06627","amount":"71","timestamp":"1786141485","type":"sell"},{"tradeID":"878119","total":"7.2864","date":"2026-08-07 22:27:11","rate":"0.06624","amount":"110","timestamp":"1786141631","type":"sell"},{"tradeID":"878120","total":"4.04064","date":"2026-08-07 22:28:41","rate":"0.06624","amount":"61","timestamp":"1786141721","type":"sell"},{"tradeID":"878121","total":"5.16672","date":"2026-08-07 22:30:47","rate":"0.06624","amount":"78","timestamp":"1786141847","type":"sell"},{"tradeID":"878122","total":"3.9744","date":"2026-08-07 22:30:47","rate":"0.06624","amount":"60","timestamp":"1786141847","type":"sell"},{"tradeID":"878123","total":"10.27185","date":"2026-08-07 22:31:00","rate":"0.06627","amount":"155","timestamp":"1786141860","type":"buy"},{"tradeID":"878124","total":"32.05048","date":"2026-08-07 22:31:05","rate":"0.06622","amount":"484","timestamp":"1786141865","type":"buy"},{"tradeID":"878125","total":"4.82019","date":"2026-08-07 22:32:16","rate":"0.06603","amount":"73","timestamp":"1786141936","type":"sell"},{"tradeID":"878126","total":"7.60035","date":"2026-08-07 22:34:21","rate":"0.06609","amount":"115","timestamp":"1786142061","type":"sell"},{"tradeID":"878127","total":"52.76187","date":"2026-08-07 22:34:42","rate":"0.06587","amount":"801","timestamp":"1786142082","type":"sell"},{"tradeID":"878128","total":"10.19326","date":"2026-08-07 22:34:53","rate":"0.06619","amount":"154","timestamp":"1786142093","type":"buy"},{"tradeID":"878129","total":"4.6305","date":"2026-08-07 22:35:14","rate":"0.06615","amount":"70","timestamp":"1786142114","type":"buy"},{"tradeID":"878130","total":"12.1716","date":"2026-08-07 22:35:14","rate":"0.06615","amount":"184","timestamp":"1786142114","type":"buy"},{"tradeID":"878131","total":"28.0476","date":"2026-08-07 22:35:14","rate":"0.06615","amount":"424","timestamp":"1786142114","type":"buy"},{"tradeID":"878132","total":"28.77525","date":"2026-08-07 22:35:14","rate":"0.06615","amount":"435","timestamp":"1786142114","type":"buy"},{"tradeID":"878133","total":"25.1408","date":"2026-08-07 22:35:14","rate":"0.06616","amount":"380","timestamp":"1786142114","type":"buy"},{"tradeID":"878134","total":"6.11708","date":"2026-08-07 22:36:07","rate":"0.06649","amount":"92","timestamp":"1786142167","type":"sell"},{"tradeID":"878135","total":"6.80034","date":"2026-08-07 22:38:00","rate":"0.06667","amount":"102","timestamp":"1786142280","type":"sell"},{"tradeID":"878136","total":"5.06844","date":"2026-08-07 22:39:37","rate":"0.06669","amount":"76","timestamp":"1786142377","type":"sell"},{"tradeID":"878137","total":"5.3376","date":"2026-08-07 22:41:27","rate":"0.06672","amount":"80","timestamp":"1786142487","type":"sell"},{"tradeID":"878138","total":"8.51328","date":"2026-08-07 22:43:15","rate":"0.06651","amount":"128","timestamp":"1786142595","type":"sell"},{"tradeID":"878139","total":"5.90604","date":"2026-08-07 22:45:06","rate":"0.06636","amount":"89","timestamp":"1786142706","type":"sell"},{"tradeID":"878140","total":"6.68216","date":"2026-08-07 22:46:59","rate":"0.06616","amount":"101","timestamp":"1786142819","type":"sell"},{"tradeID":"878141","total":"7.32933","date":"2026-08-07 22:48:52","rate":"0.06603","amount":"111","timestamp":"1786142932","type":"sell"},{"tradeID":"878142","total":"5.59385","date":"2026-08-07 22:50:30","rate":"0.06581","amount":"85","timestamp":"1786143030","type":"sell"},{"tradeID":"878143","total":"6.12777","date":"2026-08-07 22:52:12","rate":"0.06589","amount":"93","timestamp":"1786143132","type":"sell"},{"tradeID":"878144","total":"15.46974","date":"2026-08-07 22:53:34","rate":"0.06611","amount":"234","timestamp":"1786143214","type":"buy"},{"tradeID":"878145","total":"8.5475","date":"2026-08-07 22:54:40","rate":"0.06575","amount":"130","timestamp":"1786143280","type":"sell"},{"tradeID":"878146","total":"6.50727","date":"2026-08-07 22:56:43","rate":"0.06573","amount":"99","timestamp":"1786143403","type":"sell"},{"tradeID":"878147","total":"66.45636","date":"2026-08-07 22:58:09","rate":"0.06606","amount":"1006","timestamp":"1786143489","type":"buy"},{"tradeID":"878148","total":"0.13214","date":"2026-08-07 22:58:09","rate":"0.06607","amount":"2","timestamp":"1786143489","type":"buy"},{"tradeID":"878149","total":"7.40096","date":"2026-08-07 22:58:39","rate":"0.06608","amount":"112","timestamp":"1786143519","type":"sell"},{"tradeID":"878150","total":"15.79842","date":"2026-08-07 22:59:24","rate":"0.06666","amount":"237","timestamp":"1786143564","type":"sell"},{"tradeID":"878151","total":"6.3194","date":"2026-08-07 23:00:30","rate":"0.06652","amount":"95","timestamp":"1786143630","type":"buy"},{"tradeID":"878152","total":"8.27125","date":"2026-08-07 23:00:59","rate":"0.06617","amount":"125","timestamp":"1786143659","type":"sell"},{"tradeID":"878153","total":"8.66958","date":"2026-08-07 23:03:25","rate":"0.06618","amount":"131","timestamp":"1786143805","type":"sell"},{"tradeID":"878154","total":"5.47634","date":"2026-08-07 23:05:44","rate":"0.06598","amount":"83","timestamp":"1786143944","type":"sell"},{"tradeID":"878155","total":"7.00024","date":"2026-08-07 23:12:09","rate":"0.06604","amount":"106","timestamp":"1786144329","type":"sell"}]}