{"elapsed":"13ms","result":"true","data":[{"tradeID":"62693","total":"228.14544","date":"2026-08-06 15:23:58","rate":"0.0584","amount":"3906.6","timestamp":"1786029838","type":"buy"},{"tradeID":"62694","total":"211.01088","date":"2026-08-06 15:23:58","rate":"0.0584","amount":"3613.2","timestamp":"1786029838","type":"buy"},{"tradeID":"62695","total":"483.632835","date":"2026-08-06 15:26:03","rate":"0.05845","amount":"8274.3","timestamp":"1786029963","type":"sell"},{"tradeID":"62696","total":"460.08688","date":"2026-08-06 15:34:01","rate":"0.0584","amount":"7878.2","timestamp":"1786030441","type":"buy"},{"tradeID":"62697","total":"102.711724","date":"2026-08-06 15:43:50","rate":"0.05822","amount":"1764.2","timestamp":"1786031030","type":"buy"},{"tradeID":"62698","total":"112.96383","date":"2026-08-06 15:51:54","rate":"0.0581","amount":"1944.3","timestamp":"1786031514","type":"sell"},{"tradeID":"62699","total":"112.96383","date":"2026-08-06 15:51:54","rate":"0.0581","amount":"1944.3","timestamp":"1786031514","type":"sell"},{"tradeID":"62700","total":"787.182345","date":"2026-08-06 15:54:13","rate":"0.05835","amount":"13490.7","timestamp":"1786031653","type":"buy"},{"tradeID":"62701","total":"161.696432","date":"2026-08-06 15:54:22","rate":"0.05816","amount":"2780.2","timestamp":"1786031662","type":"buy"},{"tradeID":"62702","total":"136.249872","date":"2026-08-06 16:11:16","rate":"0.05808","amount":"2345.9","timestamp":"1786032676","type":"sell"},{"tradeID":"62703","total":"360.575208","date":"2026-08-06 16:19:05","rate":"0.05803","amount":"6213.6","timestamp":"1786033145","type":"buy"},{"tradeID":"62704","total":"88.348596","date":"2026-08-06 16:48:25","rate":"0.05817","amount":"1518.8","timestamp":"1786034905","type":"buy"},{"tradeID":"62705","total":"104.697405","date":"2026-08-06 18:21:36","rate":"0.05835","amount":"1794.3","timestamp":"1786040496","type":"buy"},{"tradeID":"62706","total":"84.81756","date":"2026-08-06 18:21:36","rate":"0.05835","amount":"1453.6","timestamp":"1786040496","type":"buy"},{"tradeID":"62707","total":"74.214314","date":"2026-08-06 20:06:40","rate":"0.05834","amount":"1272.1","timestamp":"1786046800","type":"buy"},{"tradeID":"62708","total":"153.650695","date":"2026-08-06 20:32:15","rate":"0.05819","amount":"2640.5","timestamp":"1786048335","type":"buy"},{"tradeID":"62709","total":"203.932536","date":"2026-08-06 20:48:02","rate":"0.05818","amount":"3505.2","timestamp":"1786049282","type":"buy"},{"tradeID":"62710","total":"62.879672","date":"2026-08-06 21:51:38","rate":"0.05864","amount":"1072.3","timestamp":"1786053098","type":"buy"},{"tradeID":"62711","total":"130.905179","date":"2026-08-06 22:00:29","rate":"0.05881","amount":"2225.9","timestamp":"1786053629","type":"buy"},{"tradeID":"62712","total":"135.369256","date":"2026-08-06 22:40:05","rate":"0.05849","amount":"2314.4","timestamp":"1786056005","type":"buy"},{"tradeID":"62713","total":"128.625359","date":"2026-08-06 22:40:05","rate":"0.05849","amount":"2199.1","timestamp":"1786056005","type":"buy"},{"tradeID":"62714","total":"664.096664","date":"2026-08-06 22:46:44","rate":"0.05852","amount":"11348.2","timestamp":"1786056404","type":"buy"},{"tradeID":"62715","total":"143.675945","date":"2026-08-06 22:50:55","rate":"0.05845","amount":"2458.1","timestamp":"1786056655","type":"sell"},{"tradeID":"62716","total":"158.995914","date":"2026-08-06 23:33:50","rate":"0.05833","amount":"2725.8","timestamp":"1786059230","type":"sell"},{"tradeID":"62717","total":"86.40198","date":"2026-08-07 00:34:06","rate":"0.05836","amount":"1480.5","timestamp":"1786062846","type":"sell"},{"tradeID":"62718","total":"642.64576","date":"2026-08-07 00:36:42","rate":"0.05888","amount":"10914.5","timestamp":"1786063002","type":"buy"},{"tradeID":"62719","total":"90.48522","date":"2026-08-07 00:46:58","rate":"0.05865","amount":"1542.8","timestamp":"1786063618","type":"sell"},{"tradeID":"62720","total":"320.006922","date":"2026-08-07 00:47:27","rate":"0.05853","amount":"5467.4","timestamp":"1786063647","type":"sell"},{"tradeID":"62721","total":"496.79571","date":"2026-08-07 00:58:36","rate":"0.0587","amount":"8463.3","timestamp":"1786064316","type":"sell"},{"tradeID":"62722","total":"165.799777","date":"2026-08-07 00:59:31","rate":"0.05863","amount":"2827.9","timestamp":"1786064371","type":"sell"},{"tradeID":"62723","total":"542.138272","date":"2026-08-07 01:01:15","rate":"0.05872","amount":"9232.6","timestamp":"1786064475","type":"buy"},{"tradeID":"62724","total":"414.274077","date":"2026-08-07 01:04:33","rate":"0.05887","amount":"7037.1","timestamp":"1786064673","type":"buy"},{"tradeID":"62725","total":"100.324108","date":"2026-08-07 02:43:09","rate":"0.05858","amount":"1712.6","timestamp":"1786070589","type":"buy"},{"tradeID":"62726","total":"171.416499","date":"2026-08-07 02:48:06","rate":"0.05847","amount":"2931.7","timestamp":"1786070886","type":"buy"},{"tradeID":"62727","total":"75.530559","date":"2026-08-07 03:07:06","rate":"0.05851","amount":"1290.9","timestamp":"1786072026","type":"sell"},{"tradeID":"62728","total":"122.86142","date":"2026-08-07 03:45:43","rate":"0.0583","amount":"2107.4","timestamp":"1786074343","type":"buy"},{"tradeID":"62729","total":"124.652961","date":"2026-08-07 03:56:35","rate":"0.05823","amount":"2140.7","timestamp":"1786074995","type":"buy"},{"tradeID":"62730","total":"1021.78727","date":"2026-08-07 05:50:52","rate":"0.0581","amount":"17586.7","timestamp":"1786081852","type":"sell"},{"tradeID":"62731","total":"71.354188","date":"2026-08-07 06:25:57","rate":"0.05842","amount":"1221.4","timestamp":"1786083957","type":"buy"},{"tradeID":"62732","total":"81.64443","date":"2026-08-07 07:16:52","rate":"0.05838","amount":"1398.5","timestamp":"1786087012","type":"sell"},{"tradeID":"62733","total":"127.292108","date":"2026-08-07 07:55:53","rate":"0.05879","amount":"2165.2","timestamp":"1786089353","type":"buy"},{"tradeID":"62734","total":"86.382716","date":"2026-08-07 08:20:47","rate":"0.05866","amount":"1472.6","timestamp":"1786090847","type":"buy"},{"tradeID":"62735","total":"212.995208","date":"2026-08-07 09:31:33","rate":"0.05878","amount":"3623.6","timestamp":"1786095093","type":"buy"},{"tradeID":"62736","total":"170.09025","date":"2026-08-07 10:34:23","rate":"0.05835","amount":"2915","timestamp":"1786098863","type":"buy"},{"tradeID":"62737","total":"197.348334","date":"2026-08-07 12:31:20","rate":"0.05822","amount":"3389.7","timestamp":"1786105880","type":"buy"},{"tradeID":"62738","total":"203.58219","date":"2026-08-07 12:36:25","rate":"0.0579","amount":"3516.1","timestamp":"1786106185","type":"sell"},{"tradeID":"62739","total":"325.838889","date":"2026-08-07 13:04:41","rate":"0.05769","amount":"5648.1","timestamp":"1786107881","type":"sell"},{"tradeID":"62740","total":"117.17802","date":"2026-08-07 13:13:20","rate":"0.0579","amount":"2023.8","timestamp":"1786108400","type":"buy"},{"tradeID":"62741","total":"100.34649","date":"2026-08-07 13:13:20","rate":"0.0579","amount":"1733.1","timestamp":"1786108400","type":"buy"},{"tradeID":"62742","total":"105.13482","date":"2026-08-07 13:13:20","rate":"0.0579","amount":"1815.8","timestamp":"1786108400","type":"buy"},{"tradeID":"62743","total":"77.22702","date":"2026-08-07 13:13:20","rate":"0.0579","amount":"1333.8","timestamp":"1786108400","type":"buy"},{"tradeID":"62744","total":"99.549054","date":"2026-08-07 13:16:30","rate":"0.05779","amount":"1722.6","timestamp":"1786108590","type":"buy"},{"tradeID":"62745","total":"141.20733","date":"2026-08-07 13:18:13","rate":"0.05786","amount":"2440.5","timestamp":"1786108693","type":"buy"},{"tradeID":"62746","total":"141.20733","date":"2026-08-07 13:18:13","rate":"0.05786","amount":"2440.5","timestamp":"1786108693","type":"buy"},{"tradeID":"62747","total":"510.68379","date":"2026-08-07 13:21:22","rate":"0.0579","amount":"8820.1","timestamp":"1786108882","type":"buy"},{"tradeID":"62748","total":"210.757512","date":"2026-08-07 13:25:35","rate":"0.05754","amount":"3662.8","timestamp":"1786109135","type":"sell"},{"tradeID":"62749","total":"66.75318","date":"2026-08-07 13:25:39","rate":"0.05772","amount":"1156.5","timestamp":"1786109139","type":"buy"},{"tradeID":"62750","total":"345.755025","date":"2026-08-07 13:26:51","rate":"0.05775","amount":"5987.1","timestamp":"1786109211","type":"buy"},{"tradeID":"62751","total":"100.977975","date":"2026-08-07 13:37:04","rate":"0.05805","amount":"1739.5","timestamp":"1786109824","type":"buy"},{"tradeID":"62752","total":"609.181531","date":"2026-08-07 13:37:29","rate":"0.05803","amount":"10497.7","timestamp":"1786109849","type":"buy"},{"tradeID":"62753","total":"197.555963","date":"2026-08-07 13:48:30","rate":"0.05797","amount":"3407.9","timestamp":"1786110510","type":"buy"},{"tradeID":"62754","total":"77.39242","date":"2026-08-07 14:05:12","rate":"0.0574","amount":"1348.3","timestamp":"1786111512","type":"sell"},{"tradeID":"62755","total":"126.656128","date":"2026-08-07 14:25:10","rate":"0.05776","amount":"2192.8","timestamp":"1786112710","type":"sell"},{"tradeID":"62756","total":"69.91215","date":"2026-08-07 14:35:38","rate":"0.05775","amount":"1210.6","timestamp":"1786113338","type":"buy"},{"tradeID":"62757","total":"123.947928","date":"2026-08-07 15:00:09","rate":"0.05772","amount":"2147.4","timestamp":"1786114809","type":"sell"},{"tradeID":"62758","total":"123.947928","date":"2026-08-07 15:00:09","rate":"0.05772","amount":"2147.4","timestamp":"1786114809","type":"sell"},{"tradeID":"62759","total":"613.571","date":"2026-08-07 15:47:47","rate":"0.05768","amount":"10637.5","timestamp":"1786117667","type":"buy"},{"tradeID":"62760","total":"202.323744","date":"2026-08-07 16:23:51","rate":"0.05782","amount":"3499.2","timestamp":"1786119831","type":"buy"},{"tradeID":"62761","total":"211.037995","date":"2026-08-07 16:23:51","rate":"0.05789","amount":"3645.5","timestamp":"1786119831","type":"buy"},{"tradeID":"62762","total":"132.735981","date":"2026-08-07 16:23:51","rate":"0.05789","amount":"2292.9","timestamp":"1786119831","type":"buy"},{"tradeID":"62763","total":"522.61775","date":"2026-08-07 17:02:35","rate":"0.0577","amount":"9057.5","timestamp":"1786122155","type":"buy"},{"tradeID":"62764","total":"470.558352","date":"2026-08-07 18:31:03","rate":"0.05808","amount":"8101.9","timestamp":"1786127463","type":"buy"},{"tradeID":"62765","total":"119.29846","date":"2026-08-07 19:08:44","rate":"0.05794","amount":"2059","timestamp":"1786129724","type":"sell"},{"tradeID":"62766","total":"119.29846","date":"2026-08-07 19:08:44","rate":"0.05794","amount":"2059","timestamp":"1786129724","type":"sell"},{"tradeID":"62767","total":"119.29846","date":"2026-08-07 19:08:44","rate":"0.05794","amount":"2059","timestamp":"1786129724","type":"sell"},{"tradeID":"62768","total":"119.29846","date":"2026-08-07 19:08:44","rate":"0.05794","amount":"2059","timestamp":"1786129724","type":"sell"},{"tradeID":"62769","total":"74.29548","date":"2026-08-07 20:55:49","rate":"0.05784","amount":"1284.5","timestamp":"1786136149","type":"buy"},{"tradeID":"62770","total":"208.198256","date":"2026-08-07 21:07:55","rate":"0.05782","amount":"3600.8","timestamp":"1786136875","type":"buy"},{"tradeID":"62771","total":"208.198256","date":"2026-08-07 21:07:55","rate":"0.05782","amount":"3600.8","timestamp":"1786136875","type":"buy"},{"tradeID":"62772","total":"150.115563","date":"2026-08-07 21:40:50","rate":"0.05811","amount":"2583.3","timestamp":"1786138850","type":"buy"}]}