{"elapsed":"16ms","result":"true","data":[{"tradeID":"57380","total":"260.124228","date":"2026-06-22 12:26:34","rate":"0.06153","amount":"4227.6","timestamp":"1782131194","type":"buy"},{"tradeID":"57381","total":"673.969254","date":"2026-06-22 12:29:58","rate":"0.06098","amount":"11052.3","timestamp":"1782131398","type":"sell"},{"tradeID":"57382","total":"262.087988","date":"2026-06-22 13:11:52","rate":"0.06131","amount":"4274.8","timestamp":"1782133912","type":"sell"},{"tradeID":"57383","total":"359.19792","date":"2026-06-22 13:37:56","rate":"0.06192","amount":"5801","timestamp":"1782135476","type":"buy"},{"tradeID":"57384","total":"687.533719","date":"2026-06-22 13:57:23","rate":"0.06157","amount":"11166.7","timestamp":"1782136643","type":"sell"},{"tradeID":"57385","total":"361.574052","date":"2026-06-22 14:58:07","rate":"0.06062","amount":"5964.6","timestamp":"1782140287","type":"sell"},{"tradeID":"57386","total":"928.93668","date":"2026-06-22 15:02:52","rate":"0.06132","amount":"15149","timestamp":"1782140572","type":"buy"},{"tradeID":"57387","total":"70.344764","date":"2026-06-22 15:29:00","rate":"0.06118","amount":"1149.8","timestamp":"1782142140","type":"buy"},{"tradeID":"57388","total":"295.665696","date":"2026-06-22 16:07:21","rate":"0.06008","amount":"4921.2","timestamp":"1782144441","type":"sell"},{"tradeID":"57389","total":"265.775896","date":"2026-06-22 16:07:21","rate":"0.06008","amount":"4423.7","timestamp":"1782144441","type":"sell"},{"tradeID":"57390","total":"70.299608","date":"2026-06-22 16:07:21","rate":"0.06008","amount":"1170.1","timestamp":"1782144441","type":"sell"},{"tradeID":"57391","total":"182.096472","date":"2026-06-22 16:07:21","rate":"0.06008","amount":"3030.9","timestamp":"1782144441","type":"sell"},{"tradeID":"57392","total":"923.82147","date":"2026-06-22 16:48:34","rate":"0.06066","amount":"15229.5","timestamp":"1782146914","type":"buy"},{"tradeID":"57393","total":"155.55788","date":"2026-06-22 17:08:49","rate":"0.06067","amount":"2564","timestamp":"1782148129","type":"buy"},{"tradeID":"57394","total":"91.581365","date":"2026-06-22 17:08:49","rate":"0.06067","amount":"1509.5","timestamp":"1782148129","type":"buy"},{"tradeID":"57395","total":"191.741468","date":"2026-06-22 17:08:49","rate":"0.06067","amount":"3160.4","timestamp":"1782148129","type":"buy"},{"tradeID":"57396","total":"370.165871","date":"2026-06-22 17:08:49","rate":"0.06067","amount":"6101.3","timestamp":"1782148129","type":"buy"},{"tradeID":"57397","total":"128.856455","date":"2026-06-22 17:16:36","rate":"0.06055","amount":"2128.1","timestamp":"1782148596","type":"buy"},{"tradeID":"57398","total":"69.202595","date":"2026-06-22 17:16:36","rate":"0.06055","amount":"1142.9","timestamp":"1782148596","type":"buy"},{"tradeID":"57399","total":"538.065465","date":"2026-06-22 17:16:36","rate":"0.06055","amount":"8886.3","timestamp":"1782148596","type":"buy"},{"tradeID":"57400","total":"200.61426","date":"2026-06-22 17:16:36","rate":"0.06055","amount":"3313.2","timestamp":"1782148596","type":"buy"},{"tradeID":"57401","total":"456.288784","date":"2026-06-22 17:30:24","rate":"0.05978","amount":"7632.8","timestamp":"1782149424","type":"sell"},{"tradeID":"57402","total":"165.250998","date":"2026-06-22 17:48:49","rate":"0.06026","amount":"2742.3","timestamp":"1782150529","type":"buy"},{"tradeID":"57403","total":"1014.11554","date":"2026-06-22 17:48:49","rate":"0.06026","amount":"16829","timestamp":"1782150529","type":"buy"},{"tradeID":"57404","total":"221.223666","date":"2026-06-22 17:49:54","rate":"0.05991","amount":"3692.6","timestamp":"1782150594","type":"sell"},{"tradeID":"57405","total":"74.839572","date":"2026-06-22 17:49:54","rate":"0.05991","amount":"1249.2","timestamp":"1782150594","type":"sell"},{"tradeID":"57406","total":"333.27933","date":"2026-06-22 17:49:54","rate":"0.05991","amount":"5563","timestamp":"1782150594","type":"sell"},{"tradeID":"57407","total":"695.543118","date":"2026-06-22 17:50:36","rate":"0.05991","amount":"11609.8","timestamp":"1782150636","type":"sell"},{"tradeID":"57408","total":"89.133494","date":"2026-06-22 17:57:59","rate":"0.06014","amount":"1482.1","timestamp":"1782151079","type":"sell"},{"tradeID":"57409","total":"116.656875","date":"2026-06-22 18:06:34","rate":"0.06021","amount":"1937.5","timestamp":"1782151594","type":"sell"},{"tradeID":"57410","total":"175.302232","date":"2026-06-22 18:08:48","rate":"0.06052","amount":"2896.6","timestamp":"1782151728","type":"buy"},{"tradeID":"57411","total":"854.48188","date":"2026-06-22 18:08:48","rate":"0.06052","amount":"14119","timestamp":"1782151728","type":"buy"},{"tradeID":"57412","total":"88.698112","date":"2026-06-22 18:10:08","rate":"0.06052","amount":"1465.6","timestamp":"1782151808","type":"buy"},{"tradeID":"57413","total":"447.630128","date":"2026-06-22 18:10:08","rate":"0.06052","amount":"7396.4","timestamp":"1782151808","type":"buy"},{"tradeID":"57414","total":"317.58706","date":"2026-06-22 18:36:10","rate":"0.05999","amount":"5294","timestamp":"1782153370","type":"sell"},{"tradeID":"57415","total":"178.481844","date":"2026-06-22 18:59:35","rate":"0.06018","amount":"2965.8","timestamp":"1782154775","type":"buy"},{"tradeID":"57416","total":"100.32006","date":"2026-06-22 18:59:35","rate":"0.06018","amount":"1667","timestamp":"1782154775","type":"buy"},{"tradeID":"57417","total":"238.800258","date":"2026-06-22 18:59:35","rate":"0.06018","amount":"3968.1","timestamp":"1782154775","type":"buy"},{"tradeID":"57418","total":"282.96636","date":"2026-06-22 18:59:35","rate":"0.06018","amount":"4702","timestamp":"1782154775","type":"buy"},{"tradeID":"57419","total":"223.725797","date":"2026-06-22 19:04:28","rate":"0.05963","amount":"3751.9","timestamp":"1782155068","type":"sell"},{"tradeID":"57420","total":"740.085819","date":"2026-06-22 19:04:28","rate":"0.05963","amount":"12411.3","timestamp":"1782155068","type":"sell"},{"tradeID":"57421","total":"184.435302","date":"2026-06-22 19:15:45","rate":"0.05974","amount":"3087.3","timestamp":"1782155745","type":"sell"},{"tradeID":"57422","total":"90.159608","date":"2026-06-22 19:15:45","rate":"0.05974","amount":"1509.2","timestamp":"1782155745","type":"sell"},{"tradeID":"57423","total":"88.47494","date":"2026-06-22 19:15:45","rate":"0.05974","amount":"1481","timestamp":"1782155745","type":"sell"},{"tradeID":"57424","total":"403.561622","date":"2026-06-22 19:15:45","rate":"0.05974","amount":"6755.3","timestamp":"1782155745","type":"sell"},{"tradeID":"57425","total":"169.157976","date":"2026-06-22 19:16:03","rate":"0.06019","amount":"2810.4","timestamp":"1782155763","type":"buy"},{"tradeID":"57426","total":"505.644152","date":"2026-06-22 19:16:03","rate":"0.06019","amount":"8400.8","timestamp":"1782155763","type":"buy"},{"tradeID":"57427","total":"64.973224","date":"2026-06-22 19:17:22","rate":"0.05974","amount":"1087.6","timestamp":"1782155842","type":"sell"},{"tradeID":"57428","total":"79.29544","date":"2026-06-22 19:18:25","rate":"0.0602","amount":"1317.2","timestamp":"1782155905","type":"buy"},{"tradeID":"57429","total":"83.47332","date":"2026-06-22 19:18:25","rate":"0.0602","amount":"1386.6","timestamp":"1782155905","type":"buy"},{"tradeID":"57430","total":"124.98122","date":"2026-06-22 19:18:25","rate":"0.0602","amount":"2076.1","timestamp":"1782155905","type":"buy"},{"tradeID":"57431","total":"757.77954","date":"2026-06-22 19:18:25","rate":"0.0602","amount":"12587.7","timestamp":"1782155905","type":"buy"},{"tradeID":"57432","total":"125.931564","date":"2026-06-22 19:32:25","rate":"0.05972","amount":"2108.7","timestamp":"1782156745","type":"sell"},{"tradeID":"57433","total":"832.29768","date":"2026-06-22 19:32:25","rate":"0.05974","amount":"13932","timestamp":"1782156745","type":"sell"},{"tradeID":"57434","total":"520.915758","date":"2026-06-22 19:52:25","rate":"0.06017","amount":"8657.4","timestamp":"1782157945","type":"buy"},{"tradeID":"57435","total":"136.308074","date":"2026-06-22 20:42:24","rate":"0.05957","amount":"2288.2","timestamp":"1782160944","type":"sell"},{"tradeID":"57436","total":"865.182766","date":"2026-06-22 20:42:24","rate":"0.05957","amount":"14523.8","timestamp":"1782160944","type":"sell"},{"tradeID":"57437","total":"77.81406","date":"2026-06-22 20:46:26","rate":"0.05988","amount":"1299.5","timestamp":"1782161186","type":"buy"},{"tradeID":"57438","total":"60.7782","date":"2026-06-22 20:46:26","rate":"0.05988","amount":"1015","timestamp":"1782161186","type":"buy"},{"tradeID":"57439","total":"62.203344","date":"2026-06-22 20:46:26","rate":"0.05988","amount":"1038.8","timestamp":"1782161186","type":"buy"},{"tradeID":"57440","total":"296.274264","date":"2026-06-22 20:46:26","rate":"0.05988","amount":"4947.8","timestamp":"1782161186","type":"buy"},{"tradeID":"57441","total":"91.450728","date":"2026-06-22 21:05:22","rate":"0.05976","amount":"1530.3","timestamp":"1782162322","type":"buy"},{"tradeID":"57442","total":"742.117608","date":"2026-06-22 21:05:22","rate":"0.05976","amount":"12418.3","timestamp":"1782162322","type":"buy"},{"tradeID":"57443","total":"92.80614","date":"2026-06-22 21:21:52","rate":"0.05932","amount":"1564.5","timestamp":"1782163312","type":"sell"},{"tradeID":"57444","total":"1095.735312","date":"2026-06-22 21:21:52","rate":"0.05932","amount":"18471.6","timestamp":"1782163312","type":"sell"},{"tradeID":"57445","total":"116.964245","date":"2026-06-22 21:52:09","rate":"0.05963","amount":"1961.5","timestamp":"1782165129","type":"buy"},{"tradeID":"57446","total":"257.798379","date":"2026-06-22 21:52:09","rate":"0.05963","amount":"4323.3","timestamp":"1782165129","type":"buy"},{"tradeID":"57447","total":"188.740876","date":"2026-06-22 21:52:09","rate":"0.05963","amount":"3165.2","timestamp":"1782165129","type":"buy"},{"tradeID":"57448","total":"413.575791","date":"2026-06-22 21:52:09","rate":"0.05963","amount":"6935.7","timestamp":"1782165129","type":"buy"},{"tradeID":"57449","total":"127.137123","date":"2026-06-22 21:52:22","rate":"0.05963","amount":"2132.1","timestamp":"1782165142","type":"buy"},{"tradeID":"57450","total":"84.100086","date":"2026-06-22 22:29:36","rate":"0.05859","amount":"1435.4","timestamp":"1782167376","type":"sell"},{"tradeID":"57451","total":"71.520813","date":"2026-06-22 22:29:36","rate":"0.05859","amount":"1220.7","timestamp":"1782167376","type":"sell"},{"tradeID":"57452","total":"86.226903","date":"2026-06-22 22:29:36","rate":"0.05859","amount":"1471.7","timestamp":"1782167376","type":"sell"},{"tradeID":"57453","total":"388.838394","date":"2026-06-22 22:29:37","rate":"0.05859","amount":"6636.6","timestamp":"1782167377","type":"sell"},{"tradeID":"57454","total":"350.439272","date":"2026-06-22 23:25:05","rate":"0.05884","amount":"5955.8","timestamp":"1782170705","type":"sell"},{"tradeID":"57455","total":"96.374036","date":"2026-06-22 23:25:05","rate":"0.05884","amount":"1637.9","timestamp":"1782170705","type":"sell"},{"tradeID":"57456","total":"275.129956","date":"2026-06-22 23:25:05","rate":"0.05884","amount":"4675.9","timestamp":"1782170705","type":"sell"},{"tradeID":"57457","total":"413.25129","date":"2026-06-22 23:32:23","rate":"0.05895","amount":"7010.2","timestamp":"1782171143","type":"sell"},{"tradeID":"57458","total":"534.29922","date":"2026-06-22 23:32:23","rate":"0.05895","amount":"9063.6","timestamp":"1782171143","type":"sell"},{"tradeID":"57459","total":"1019.4184","date":"2026-06-22 23:35:06","rate":"0.05896","amount":"17290","timestamp":"1782171306","type":"sell"}]}