{"elapsed":"7ms","result":"true","data":[{"tradeID":"75794","total":"537.296972","date":"2026-11-12 09:41:30","rate":"0.07676","amount":"6999.7","timestamp":"1794476490","type":"sell"},{"tradeID":"75795","total":"138.225079","date":"2026-11-12 10:00:26","rate":"0.07649","amount":"1807.1","timestamp":"1794477626","type":"sell"},{"tradeID":"75796","total":"240.330714","date":"2026-11-12 10:08:20","rate":"0.07631","amount":"3149.4","timestamp":"1794478100","type":"sell"},{"tradeID":"75797","total":"240.330714","date":"2026-11-12 10:08:20","rate":"0.07631","amount":"3149.4","timestamp":"1794478100","type":"sell"},{"tradeID":"75798","total":"80.098164","date":"2026-11-12 10:14:57","rate":"0.07611","amount":"1052.4","timestamp":"1794478497","type":"sell"},{"tradeID":"75799","total":"1023.173354","date":"2026-11-12 10:21:57","rate":"0.07666","amount":"13346.9","timestamp":"1794478917","type":"buy"},{"tradeID":"75800","total":"145.628408","date":"2026-11-12 11:07:17","rate":"0.07607","amount":"1914.4","timestamp":"1794481637","type":"buy"},{"tradeID":"75801","total":"152.322568","date":"2026-11-12 11:07:17","rate":"0.07607","amount":"2002.4","timestamp":"1794481637","type":"buy"},{"tradeID":"75802","total":"133.837558","date":"2026-11-12 11:07:17","rate":"0.07607","amount":"1759.4","timestamp":"1794481637","type":"buy"},{"tradeID":"75803","total":"204.976494","date":"2026-11-12 11:07:18","rate":"0.07614","amount":"2692.1","timestamp":"1794481638","type":"buy"},{"tradeID":"75804","total":"165.143121","date":"2026-11-12 11:21:17","rate":"0.07557","amount":"2185.3","timestamp":"1794482477","type":"sell"},{"tradeID":"75805","total":"379.23689","date":"2026-11-12 11:49:23","rate":"0.07541","amount":"5029","timestamp":"1794484163","type":"sell"},{"tradeID":"75806","total":"379.23689","date":"2026-11-12 11:49:23","rate":"0.07541","amount":"5029","timestamp":"1794484163","type":"sell"},{"tradeID":"75807","total":"379.23689","date":"2026-11-12 11:49:23","rate":"0.07541","amount":"5029","timestamp":"1794484163","type":"sell"},{"tradeID":"75808","total":"229.827057","date":"2026-11-12 11:49:38","rate":"0.07541","amount":"3047.7","timestamp":"1794484178","type":"sell"},{"tradeID":"75809","total":"203.365688","date":"2026-11-12 11:49:38","rate":"0.07541","amount":"2696.8","timestamp":"1794484178","type":"sell"},{"tradeID":"75810","total":"179.294816","date":"2026-11-12 11:49:38","rate":"0.07541","amount":"2377.6","timestamp":"1794484178","type":"sell"},{"tradeID":"75811","total":"1179.503072","date":"2026-11-12 12:21:58","rate":"0.07568","amount":"15585.4","timestamp":"1794486118","type":"buy"},{"tradeID":"75812","total":"286.769237","date":"2026-11-12 12:47:56","rate":"0.07523","amount":"3811.9","timestamp":"1794487676","type":"sell"},{"tradeID":"75813","total":"337.338843","date":"2026-11-12 12:47:56","rate":"0.07523","amount":"4484.1","timestamp":"1794487676","type":"sell"},{"tradeID":"75814","total":"267.89403","date":"2026-11-12 12:47:56","rate":"0.07523","amount":"3561","timestamp":"1794487676","type":"sell"},{"tradeID":"75815","total":"114.31464","date":"2026-11-12 12:51:14","rate":"0.07568","amount":"1510.5","timestamp":"1794487874","type":"buy"},{"tradeID":"75816","total":"711.927212","date":"2026-11-12 12:56:18","rate":"0.07522","amount":"9464.6","timestamp":"1794488178","type":"sell"},{"tradeID":"75817","total":"218.367874","date":"2026-11-12 12:58:38","rate":"0.07562","amount":"2887.7","timestamp":"1794488318","type":"buy"},{"tradeID":"75818","total":"218.367874","date":"2026-11-12 12:58:38","rate":"0.07562","amount":"2887.7","timestamp":"1794488318","type":"buy"},{"tradeID":"75819","total":"218.367874","date":"2026-11-12 12:58:38","rate":"0.07562","amount":"2887.7","timestamp":"1794488318","type":"buy"},{"tradeID":"75820","total":"218.367874","date":"2026-11-12 12:58:38","rate":"0.07562","amount":"2887.7","timestamp":"1794488318","type":"buy"},{"tradeID":"75821","total":"425.127864","date":"2026-11-12 13:05:03","rate":"0.07518","amount":"5654.8","timestamp":"1794488703","type":"buy"},{"tradeID":"75822","total":"956.335458","date":"2026-11-12 13:07:17","rate":"0.07527","amount":"12705.4","timestamp":"1794488837","type":"sell"},{"tradeID":"75823","total":"60.72264","date":"2026-11-12 13:10:48","rate":"0.0748","amount":"811.8","timestamp":"1794489048","type":"buy"},{"tradeID":"75824","total":"718.844286","date":"2026-11-12 13:15:49","rate":"0.07446","amount":"9654.1","timestamp":"1794489349","type":"sell"},{"tradeID":"75825","total":"1108.270662","date":"2026-11-12 13:18:48","rate":"0.07487","amount":"14802.6","timestamp":"1794489528","type":"buy"},{"tradeID":"75826","total":"707.20254","date":"2026-11-12 13:29:23","rate":"0.0753","amount":"9391.8","timestamp":"1794490163","type":"buy"},{"tradeID":"75827","total":"1150.297644","date":"2026-11-12 13:31:47","rate":"0.07482","amount":"15374.2","timestamp":"1794490307","type":"buy"},{"tradeID":"75828","total":"148.543865","date":"2026-11-12 13:52:14","rate":"0.07435","amount":"1997.9","timestamp":"1794491534","type":"sell"},{"tradeID":"75829","total":"125.87258","date":"2026-11-12 13:53:30","rate":"0.0746","amount":"1687.3","timestamp":"1794491610","type":"sell"},{"tradeID":"75830","total":"762.142914","date":"2026-11-12 13:54:28","rate":"0.07422","amount":"10268.7","timestamp":"1794491668","type":"sell"},{"tradeID":"75831","total":"151.08408","date":"2026-11-12 14:01:42","rate":"0.0744","amount":"2030.7","timestamp":"1794492102","type":"sell"},{"tradeID":"75832","total":"1093.433762","date":"2026-11-12 14:12:13","rate":"0.07411","amount":"14754.2","timestamp":"1794492733","type":"sell"},{"tradeID":"75833","total":"320.487244","date":"2026-11-12 14:16:29","rate":"0.07406","amount":"4327.4","timestamp":"1794492989","type":"sell"},{"tradeID":"75834","total":"106.815471","date":"2026-11-12 14:16:49","rate":"0.07361","amount":"1451.1","timestamp":"1794493009","type":"buy"},{"tradeID":"75835","total":"530.411464","date":"2026-11-12 14:23:53","rate":"0.07382","amount":"7185.2","timestamp":"1794493433","type":"buy"},{"tradeID":"75836","total":"530.411464","date":"2026-11-12 14:23:53","rate":"0.07382","amount":"7185.2","timestamp":"1794493433","type":"buy"},{"tradeID":"75837","total":"258.327488","date":"2026-11-12 14:28:56","rate":"0.07396","amount":"3492.8","timestamp":"1794493736","type":"buy"},{"tradeID":"75838","total":"258.327488","date":"2026-11-12 14:28:56","rate":"0.07396","amount":"3492.8","timestamp":"1794493736","type":"buy"},{"tradeID":"75839","total":"258.746624","date":"2026-11-12 14:28:56","rate":"0.07408","amount":"3492.8","timestamp":"1794493736","type":"buy"},{"tradeID":"75840","total":"258.746624","date":"2026-11-12 14:28:56","rate":"0.07408","amount":"3492.8","timestamp":"1794493736","type":"buy"},{"tradeID":"75841","total":"884.079984","date":"2026-11-12 14:31:21","rate":"0.07376","amount":"11985.9","timestamp":"1794493881","type":"sell"},{"tradeID":"75842","total":"922.892068","date":"2026-11-12 14:37:44","rate":"0.07399","amount":"12473.2","timestamp":"1794494264","type":"buy"},{"tradeID":"75843","total":"224.4716","date":"2026-11-12 15:07:44","rate":"0.074","amount":"3033.4","timestamp":"1794496064","type":"buy"},{"tradeID":"75844","total":"230.3916","date":"2026-11-12 15:07:44","rate":"0.074","amount":"3113.4","timestamp":"1794496064","type":"buy"},{"tradeID":"75845","total":"198.135","date":"2026-11-12 15:07:44","rate":"0.074","amount":"2677.5","timestamp":"1794496064","type":"buy"},{"tradeID":"75846","total":"131.5572","date":"2026-11-12 15:07:44","rate":"0.074","amount":"1777.8","timestamp":"1794496064","type":"buy"},{"tradeID":"75847","total":"65.075184","date":"2026-11-12 15:24:10","rate":"0.07344","amount":"886.1","timestamp":"1794497050","type":"sell"},{"tradeID":"75848","total":"401.886661","date":"2026-11-12 15:44:17","rate":"0.07403","amount":"5428.7","timestamp":"1794498257","type":"buy"},{"tradeID":"75849","total":"262.69001","date":"2026-11-12 16:05:21","rate":"0.07505","amount":"3500.2","timestamp":"1794499521","type":"buy"},{"tradeID":"75850","total":"78.840958","date":"2026-11-12 16:30:59","rate":"0.07454","amount":"1057.7","timestamp":"1794501059","type":"sell"},{"tradeID":"75851","total":"73.347904","date":"2026-11-12 16:39:12","rate":"0.07448","amount":"984.8","timestamp":"1794501552","type":"buy"},{"tradeID":"75852","total":"162.578663","date":"2026-11-12 17:36:45","rate":"0.07397","amount":"2197.9","timestamp":"1794505005","type":"sell"},{"tradeID":"75853","total":"162.578663","date":"2026-11-12 17:36:45","rate":"0.07397","amount":"2197.9","timestamp":"1794505005","type":"sell"},{"tradeID":"75854","total":"162.578663","date":"2026-11-12 17:36:45","rate":"0.07397","amount":"2197.9","timestamp":"1794505005","type":"sell"},{"tradeID":"75855","total":"162.578663","date":"2026-11-12 17:36:46","rate":"0.07397","amount":"2197.9","timestamp":"1794505006","type":"sell"},{"tradeID":"75856","total":"257.0242","date":"2026-11-12 17:48:15","rate":"0.0739","amount":"3478","timestamp":"1794505695","type":"buy"},{"tradeID":"75857","total":"188.68887","date":"2026-11-12 17:48:15","rate":"0.0739","amount":"2553.3","timestamp":"1794505695","type":"buy"},{"tradeID":"75858","total":"201.03017","date":"2026-11-12 17:48:15","rate":"0.0739","amount":"2720.3","timestamp":"1794505695","type":"buy"},{"tradeID":"75859","total":"567.550725","date":"2026-11-12 18:08:08","rate":"0.07435","amount":"7633.5","timestamp":"1794506888","type":"buy"},{"tradeID":"75860","total":"86.200398","date":"2026-11-12 20:19:27","rate":"0.07471","amount":"1153.8","timestamp":"1794514767","type":"buy"},{"tradeID":"75861","total":"76.338192","date":"2026-11-12 20:28:16","rate":"0.07504","amount":"1017.3","timestamp":"1794515296","type":"buy"},{"tradeID":"75862","total":"347.05398","date":"2026-11-12 20:47:02","rate":"0.07478","amount":"4641","timestamp":"1794516422","type":"sell"},{"tradeID":"75863","total":"157.47632","date":"2026-11-12 21:28:44","rate":"0.0752","amount":"2094.1","timestamp":"1794518924","type":"buy"},{"tradeID":"75864","total":"265.369125","date":"2026-11-12 21:32:15","rate":"0.07525","amount":"3526.5","timestamp":"1794519135","type":"buy"},{"tradeID":"75865","total":"167.8127","date":"2026-11-12 22:34:42","rate":"0.0746","amount":"2249.5","timestamp":"1794522882","type":"sell"},{"tradeID":"75866","total":"74.674778","date":"2026-11-12 22:37:12","rate":"0.07463","amount":"1000.6","timestamp":"1794523032","type":"sell"},{"tradeID":"75867","total":"64.493146","date":"2026-11-12 23:05:21","rate":"0.07474","amount":"862.9","timestamp":"1794524721","type":"buy"},{"tradeID":"75868","total":"178.259841","date":"2026-11-12 23:24:45","rate":"0.07421","amount":"2402.1","timestamp":"1794525885","type":"sell"},{"tradeID":"75869","total":"141.061419","date":"2026-11-12 23:30:01","rate":"0.07479","amount":"1886.1","timestamp":"1794526201","type":"buy"},{"tradeID":"75870","total":"79.757159","date":"2026-11-12 23:36:28","rate":"0.07477","amount":"1066.7","timestamp":"1794526588","type":"buy"},{"tradeID":"75871","total":"128.081464","date":"2026-11-12 23:39:56","rate":"0.07444","amount":"1720.6","timestamp":"1794526796","type":"buy"},{"tradeID":"75872","total":"128.081464","date":"2026-11-12 23:39:56","rate":"0.07444","amount":"1720.6","timestamp":"1794526796","type":"buy"},{"tradeID":"75873","total":"220.908328","date":"2026-11-12 23:46:24","rate":"0.07442","amount":"2968.4","timestamp":"1794527184","type":"sell"}]}