{"elapsed":"8ms","result":"true","data":[{"tradeID":"5390502","total":"19.9815","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"16500","timestamp":"1786121034","type":"buy"},{"tradeID":"5390503","total":"19.9815","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"16500","timestamp":"1786121034","type":"buy"},{"tradeID":"5390504","total":"19.9815","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"16500","timestamp":"1786121034","type":"buy"},{"tradeID":"5390505","total":"0.0348768","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"28.8","timestamp":"1786121034","type":"buy"},{"tradeID":"5390506","total":"19.9466232","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"16471.2","timestamp":"1786121034","type":"buy"},{"tradeID":"5390507","total":"19.9815","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"16500","timestamp":"1786121034","type":"buy"},{"tradeID":"5390508","total":"19.9815","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"16500","timestamp":"1786121034","type":"buy"},{"tradeID":"5390509","total":"19.9815","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"16500","timestamp":"1786121034","type":"buy"},{"tradeID":"5390510","total":"13.9962536","date":"2026-08-07 16:43:54","rate":"0.001211","amount":"11557.6","timestamp":"1786121034","type":"buy"},{"tradeID":"5390511","total":"19.8876636","date":"2026-08-07 17:00:01","rate":"0.001206","amount":"16490.6","timestamp":"1786122001","type":"buy"},{"tradeID":"5390512","total":"20.1948942","date":"2026-08-07 17:02:10","rate":"0.001209","amount":"16703.8","timestamp":"1786122130","type":"sell"},{"tradeID":"5390513","total":"91.6892301","date":"2026-08-07 17:02:28","rate":"0.001209","amount":"75838.9","timestamp":"1786122148","type":"sell"},{"tradeID":"5390514","total":"8.7199715","date":"2026-08-07 17:27:35","rate":"0.001207","amount":"7224.5","timestamp":"1786123655","type":"buy"},{"tradeID":"5390515","total":"6.05","date":"2026-08-07 17:41:59","rate":"0.00121","amount":"5000","timestamp":"1786124519","type":"buy"},{"tradeID":"5390516","total":"6.055","date":"2026-08-07 17:45:37","rate":"0.001211","amount":"5000","timestamp":"1786124737","type":"buy"},{"tradeID":"5390517","total":"1.9999665","date":"2026-08-07 17:49:41","rate":"0.001211","amount":"1651.5","timestamp":"1786124981","type":"buy"},{"tradeID":"5390518","total":"16.7118","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"13800","timestamp":"1786125012","type":"sell"},{"tradeID":"5390519","total":"15.0164","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"12400","timestamp":"1786125012","type":"sell"},{"tradeID":"5390520","total":"15.0164","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"12400","timestamp":"1786125012","type":"sell"},{"tradeID":"5390521","total":"15.0164","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"12400","timestamp":"1786125012","type":"sell"},{"tradeID":"5390522","total":"15.0164","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"12400","timestamp":"1786125012","type":"sell"},{"tradeID":"5390523","total":"15.0164","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"12400","timestamp":"1786125012","type":"sell"},{"tradeID":"5390524","total":"15.0164","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"12400","timestamp":"1786125012","type":"sell"},{"tradeID":"5390525","total":"15.0164","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"12400","timestamp":"1786125012","type":"sell"},{"tradeID":"5390526","total":"4.7229","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"3900","timestamp":"1786125012","type":"sell"},{"tradeID":"5390527","total":"4.7229","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"3900","timestamp":"1786125012","type":"sell"},{"tradeID":"5390528","total":"4.7229","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"3900","timestamp":"1786125012","type":"sell"},{"tradeID":"5390529","total":"4.7229","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"3900","timestamp":"1786125012","type":"sell"},{"tradeID":"5390530","total":"4.7229","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"3900","timestamp":"1786125012","type":"sell"},{"tradeID":"5390531","total":"4.7229","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"3900","timestamp":"1786125012","type":"sell"},{"tradeID":"5390532","total":"4.7229","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"3900","timestamp":"1786125012","type":"sell"},{"tradeID":"5390533","total":"4.7229","date":"2026-08-07 17:50:12","rate":"0.001211","amount":"3900","timestamp":"1786125012","type":"sell"},{"tradeID":"5390534","total":"24.24","date":"2026-08-07 17:58:49","rate":"0.001212","amount":"20000","timestamp":"1786125529","type":"buy"},{"tradeID":"5390535","total":"150.1100784","date":"2026-08-07 18:01:52","rate":"0.001212","amount":"123853.2","timestamp":"1786125712","type":"sell"},{"tradeID":"5390536","total":"21.3205108","date":"2026-08-07 18:12:02","rate":"0.001214","amount":"17562.2","timestamp":"1786126322","type":"sell"},{"tradeID":"5390537","total":"24.32","date":"2026-08-07 18:13:30","rate":"0.001216","amount":"20000","timestamp":"1786126410","type":"buy"},{"tradeID":"5390538","total":"150.0255808","date":"2026-08-07 18:13:44","rate":"0.001216","amount":"123376.3","timestamp":"1786126424","type":"sell"},{"tradeID":"5390539","total":"16.585236","date":"2026-08-07 18:29:17","rate":"0.001215","amount":"13650.4","timestamp":"1786127357","type":"buy"},{"tradeID":"5390540","total":"122.1857326","date":"2026-08-07 18:43:19","rate":"0.001213","amount":"100730.2","timestamp":"1786128199","type":"sell"},{"tradeID":"5390541","total":"13.354","date":"2026-08-07 18:49:23","rate":"0.001214","amount":"11000","timestamp":"1786128563","type":"buy"},{"tradeID":"5390542","total":"83.2375156","date":"2026-08-07 18:53:46","rate":"0.001213","amount":"68621.2","timestamp":"1786128826","type":"buy"},{"tradeID":"5390543","total":"4.7928056","date":"2026-08-07 18:53:46","rate":"0.001213","amount":"3951.2","timestamp":"1786128826","type":"buy"},{"tradeID":"5390544","total":"11.4174272","date":"2026-08-07 19:01:27","rate":"0.001214","amount":"9404.8","timestamp":"1786129287","type":"buy"},{"tradeID":"5390545","total":"82.095536","date":"2026-08-07 19:02:38","rate":"0.001214","amount":"67624","timestamp":"1786129358","type":"sell"},{"tradeID":"5390546","total":"68.009494","date":"2026-08-07 19:02:38","rate":"0.001214","amount":"56021","timestamp":"1786129358","type":"sell"},{"tradeID":"5390547","total":"150.1107358","date":"2026-08-07 19:51:11","rate":"0.001214","amount":"123649.7","timestamp":"1786132271","type":"buy"},{"tradeID":"5390548","total":"12.8038152","date":"2026-08-07 19:52:41","rate":"0.001214","amount":"10546.8","timestamp":"1786132361","type":"buy"},{"tradeID":"5390549","total":"12.814362","date":"2026-08-07 19:53:55","rate":"0.001215","amount":"10546.8","timestamp":"1786132435","type":"buy"},{"tradeID":"5390550","total":"3.537837","date":"2026-08-07 19:53:55","rate":"0.001215","amount":"2911.8","timestamp":"1786132435","type":"buy"},{"tradeID":"5390551","total":"18.637128","date":"2026-08-07 19:54:00","rate":"0.001215","amount":"15339.2","timestamp":"1786132440","type":"buy"},{"tradeID":"5390552","total":"127.936584","date":"2026-08-07 19:54:14","rate":"0.001215","amount":"105297.6","timestamp":"1786132454","type":"buy"},{"tradeID":"5390553","total":"24.3","date":"2026-08-07 19:54:14","rate":"0.001215","amount":"20000","timestamp":"1786132454","type":"buy"},{"tradeID":"5390554","total":"4.797549","date":"2026-08-07 19:54:14","rate":"0.001215","amount":"3948.6","timestamp":"1786132454","type":"buy"},{"tradeID":"5390555","total":"68.757336","date":"2026-08-07 19:54:18","rate":"0.001215","amount":"56590.4","timestamp":"1786132458","type":"buy"},{"tradeID":"5390556","total":"12.398832","date":"2026-08-07 19:54:18","rate":"0.001215","amount":"10204.8","timestamp":"1786132458","type":"buy"},{"tradeID":"5390557","total":"11.901168","date":"2026-08-07 19:54:24","rate":"0.001215","amount":"9795.2","timestamp":"1786132464","type":"buy"},{"tradeID":"5390558","total":"74.8567575","date":"2026-08-07 19:54:24","rate":"0.001215","amount":"61610.5","timestamp":"1786132464","type":"buy"},{"tradeID":"5390559","total":"24.36","date":"2026-08-07 19:56:52","rate":"0.001218","amount":"20000","timestamp":"1786132612","type":"buy"},{"tradeID":"5390560","total":"54.7799154","date":"2026-08-07 19:56:52","rate":"0.001218","amount":"44975.3","timestamp":"1786132612","type":"buy"},{"tradeID":"5390561","total":"78.9936445","date":"2026-08-07 19:59:50","rate":"0.001217","amount":"64908.5","timestamp":"1786132790","type":"sell"},{"tradeID":"5390562","total":"71.0114632","date":"2026-08-07 19:59:50","rate":"0.001217","amount":"58349.6","timestamp":"1786132790","type":"sell"},{"tradeID":"5390563","total":"7.9821813","date":"2026-08-07 19:59:50","rate":"0.001217","amount":"6558.9","timestamp":"1786132790","type":"sell"},{"tradeID":"5390564","total":"24.38","date":"2026-08-07 20:06:14","rate":"0.001219","amount":"20000","timestamp":"1786133174","type":"buy"},{"tradeID":"5390565","total":"150.1102199","date":"2026-08-07 20:06:14","rate":"0.001219","amount":"123142.1","timestamp":"1786133174","type":"buy"},{"tradeID":"5390566","total":"3.3001","date":"2026-08-07 20:06:14","rate":"0.00122","amount":"2705","timestamp":"1786133174","type":"buy"},{"tradeID":"5390567","total":"12.8776428","date":"2026-08-07 20:06:14","rate":"0.001221","amount":"10546.8","timestamp":"1786133174","type":"buy"},{"tradeID":"5390568","total":"12.8881896","date":"2026-08-07 20:06:14","rate":"0.001222","amount":"10546.8","timestamp":"1786133174","type":"buy"},{"tradeID":"5390569","total":"67.003482","date":"2026-08-07 20:06:14","rate":"0.001222","amount":"54831","timestamp":"1786133174","type":"buy"},{"tradeID":"5390570","total":"12.4897059","date":"2026-08-07 20:07:22","rate":"0.001217","amount":"10262.7","timestamp":"1786133242","type":"sell"},{"tradeID":"5390571","total":"42.0659392","date":"2026-08-07 20:11:08","rate":"0.001216","amount":"34593.7","timestamp":"1786133468","type":"buy"},{"tradeID":"5390572","total":"74.2291802","date":"2026-08-07 20:17:49","rate":"0.001214","amount":"61144.3","timestamp":"1786133869","type":"sell"},{"tradeID":"5390573","total":"12.40785","date":"2026-08-07 20:36:40","rate":"0.001212","amount":"10237.5","timestamp":"1786135000","type":"buy"},{"tradeID":"5390574","total":"14.40504","date":"2026-08-07 20:53:14","rate":"0.001215","amount":"11856","timestamp":"1786135994","type":"buy"},{"tradeID":"5390575","total":"24.3","date":"2026-08-07 21:12:08","rate":"0.001215","amount":"20000","timestamp":"1786137128","type":"buy"},{"tradeID":"5390576","total":"44.783928","date":"2026-08-07 21:12:08","rate":"0.001215","amount":"36859.2","timestamp":"1786137128","type":"buy"},{"tradeID":"5390577","total":"24.34","date":"2026-08-07 21:41:03","rate":"0.001217","amount":"20000","timestamp":"1786138863","type":"buy"},{"tradeID":"5390578","total":"54.999881","date":"2026-08-07 21:53:34","rate":"0.001217","amount":"45193","timestamp":"1786139614","type":"sell"},{"tradeID":"5390579","total":"17.7713508","date":"2026-08-07 22:00:40","rate":"0.001218","amount":"14590.6","timestamp":"1786140040","type":"sell"},{"tradeID":"5390580","total":"150.0987684","date":"2026-08-07 22:00:40","rate":"0.001218","amount":"123233.8","timestamp":"1786140040","type":"sell"},{"tradeID":"5390581","total":"24.36","date":"2026-08-07 22:00:40","rate":"0.001218","amount":"20000","timestamp":"1786140040","type":"sell"}]}