{"elapsed":"9ms","result":"true","data":[{"tradeID":"5818832","total":"150.1842113","date":"2026-11-12 20:31:44","rate":"0.001481","amount":"101407.3","timestamp":"1794515504","type":"sell"},{"tradeID":"5818833","total":"150.1548834","date":"2026-11-12 20:32:00","rate":"0.001479","amount":"101524.6","timestamp":"1794515520","type":"sell"},{"tradeID":"5818834","total":"150.269728","date":"2026-11-12 20:34:34","rate":"0.00148","amount":"101533.6","timestamp":"1794515674","type":"buy"},{"tradeID":"5818835","total":"22.8397533","date":"2026-11-12 20:39:04","rate":"0.001479","amount":"15442.7","timestamp":"1794515944","type":"sell"},{"tradeID":"5818836","total":"149.3526334","date":"2026-11-12 20:48:01","rate":"0.001483","amount":"100709.8","timestamp":"1794516481","type":"sell"},{"tradeID":"5818837","total":"12.516798","date":"2026-11-12 20:48:01","rate":"0.001484","amount":"8434.5","timestamp":"1794516481","type":"buy"},{"tradeID":"5818838","total":"10.5567355","date":"2026-11-12 20:49:18","rate":"0.001483","amount":"7118.5","timestamp":"1794516558","type":"sell"},{"tradeID":"5818839","total":"150.185248","date":"2026-11-12 20:54:59","rate":"0.001481","amount":"101408","timestamp":"1794516899","type":"buy"},{"tradeID":"5818840","total":"150.1806569","date":"2026-11-12 21:01:31","rate":"0.001481","amount":"101404.9","timestamp":"1794517291","type":"sell"},{"tradeID":"5818841","total":"12.466188","date":"2026-11-12 21:01:31","rate":"0.00148","amount":"8423.1","timestamp":"1794517291","type":"sell"},{"tradeID":"5818842","total":"150.1806146","date":"2026-11-12 21:07:39","rate":"0.001478","amount":"101610.7","timestamp":"1794517659","type":"sell"},{"tradeID":"5818843","total":"135.0305894","date":"2026-11-12 21:07:42","rate":"0.001477","amount":"91422.2","timestamp":"1794517662","type":"sell"},{"tradeID":"5818844","total":"150.243134","date":"2026-11-12 21:11:39","rate":"0.001478","amount":"101653","timestamp":"1794517899","type":"buy"},{"tradeID":"5818845","total":"150.1809138","date":"2026-11-12 21:11:39","rate":"0.001479","amount":"101542.2","timestamp":"1794517899","type":"buy"},{"tradeID":"5818846","total":"12.4830558","date":"2026-11-12 21:11:39","rate":"0.001479","amount":"8440.2","timestamp":"1794517899","type":"buy"},{"tradeID":"5818847","total":"150.1557842","date":"2026-11-12 21:15:24","rate":"0.001478","amount":"101593.9","timestamp":"1794518124","type":"sell"},{"tradeID":"5818848","total":"29.62","date":"2026-11-12 21:15:40","rate":"0.001481","amount":"20000","timestamp":"1794518140","type":"buy"},{"tradeID":"5818849","total":"9.163206","date":"2026-11-12 21:15:40","rate":"0.001482","amount":"6183","timestamp":"1794518140","type":"buy"},{"tradeID":"5818850","total":"29.62","date":"2026-11-12 21:15:40","rate":"0.001481","amount":"20000","timestamp":"1794518140","type":"buy"},{"tradeID":"5818851","total":"15.9684991","date":"2026-11-12 21:18:25","rate":"0.001483","amount":"10767.7","timestamp":"1794518305","type":"buy"},{"tradeID":"5818852","total":"15.9684991","date":"2026-11-12 21:19:49","rate":"0.001483","amount":"10767.7","timestamp":"1794518389","type":"buy"},{"tradeID":"5818853","total":"14.9895548","date":"2026-11-12 21:35:27","rate":"0.001487","amount":"10080.4","timestamp":"1794519327","type":"sell"},{"tradeID":"5818854","total":"150.1461225","date":"2026-11-12 21:52:04","rate":"0.001485","amount":"101108.5","timestamp":"1794520324","type":"sell"},{"tradeID":"5818855","total":"29.68","date":"2026-11-12 21:52:04","rate":"0.001484","amount":"20000","timestamp":"1794520324","type":"sell"},{"tradeID":"5818856","total":"12.5592404","date":"2026-11-12 21:52:04","rate":"0.001484","amount":"8463.1","timestamp":"1794520324","type":"sell"},{"tradeID":"5818857","total":"16.63742","date":"2026-11-12 21:59:30","rate":"0.00148","amount":"11241.5","timestamp":"1794520770","type":"sell"},{"tradeID":"5818858","total":"29.58","date":"2026-11-12 21:59:30","rate":"0.001479","amount":"20000","timestamp":"1794520770","type":"sell"},{"tradeID":"5818859","total":"150.224144","date":"2026-11-12 21:59:32","rate":"0.00148","amount":"101502.8","timestamp":"1794520772","type":"buy"},{"tradeID":"5818860","total":"29.62","date":"2026-11-12 21:59:32","rate":"0.001481","amount":"20000","timestamp":"1794520772","type":"buy"},{"tradeID":"5818861","total":"45.5715","date":"2026-11-12 22:05:11","rate":"0.001482","amount":"30750","timestamp":"1794521111","type":"buy"},{"tradeID":"5818862","total":"39.9318972","date":"2026-11-12 22:05:11","rate":"0.001482","amount":"26944.6","timestamp":"1794521111","type":"buy"},{"tradeID":"5818863","total":"75.1929444","date":"2026-11-12 22:05:11","rate":"0.001484","amount":"50669.1","timestamp":"1794521111","type":"buy"},{"tradeID":"5818864","total":"150.1546018","date":"2026-11-12 22:07:00","rate":"0.001478","amount":"101593.1","timestamp":"1794521220","type":"sell"},{"tradeID":"5818865","total":"150.1039652","date":"2026-11-12 22:15:32","rate":"0.001477","amount":"101627.6","timestamp":"1794521732","type":"sell"},{"tradeID":"5818866","total":"150.2274424","date":"2026-11-12 22:20:06","rate":"0.001477","amount":"101711.2","timestamp":"1794522006","type":"buy"},{"tradeID":"5818867","total":"601.7272891","date":"2026-11-12 22:20:06","rate":"0.001477","amount":"407398.3","timestamp":"1794522006","type":"sell"},{"tradeID":"5818868","total":"3.762249","date":"2026-11-12 22:21:00","rate":"0.001478","amount":"2545.5","timestamp":"1794522060","type":"buy"},{"tradeID":"5818869","total":"150.2383428","date":"2026-11-12 22:53:30","rate":"0.001482","amount":"101375.4","timestamp":"1794524010","type":"buy"},{"tradeID":"5818870","total":"150.2035158","date":"2026-11-12 22:53:53","rate":"0.001482","amount":"101351.9","timestamp":"1794524033","type":"buy"},{"tradeID":"5818871","total":"150.1867692","date":"2026-11-12 23:01:42","rate":"0.001482","amount":"101340.6","timestamp":"1794524502","type":"sell"},{"tradeID":"5818872","total":"199.9998562","date":"2026-11-12 23:01:57","rate":"0.001478","amount":"135317.9","timestamp":"1794524517","type":"sell"},{"tradeID":"5818873","total":"150.1924386","date":"2026-11-12 23:02:06","rate":"0.001478","amount":"101618.7","timestamp":"1794524526","type":"buy"},{"tradeID":"5818874","total":"21.487903","date":"2026-11-12 23:02:06","rate":"0.001478","amount":"14538.5","timestamp":"1794524526","type":"buy"},{"tradeID":"5818875","total":"29.6","date":"2026-11-12 23:02:06","rate":"0.00148","amount":"20000","timestamp":"1794524526","type":"buy"},{"tradeID":"5818876","total":"250.328236","date":"2026-11-12 23:02:06","rate":"0.00148","amount":"169140.7","timestamp":"1794524526","type":"buy"},{"tradeID":"5818877","total":"150.220792","date":"2026-11-12 23:02:06","rate":"0.001481","amount":"101432","timestamp":"1794524526","type":"buy"},{"tradeID":"5818878","total":"29.62","date":"2026-11-12 23:02:06","rate":"0.001481","amount":"20000","timestamp":"1794524526","type":"buy"},{"tradeID":"5818879","total":"3.1555944","date":"2026-11-12 23:03:00","rate":"0.001479","amount":"2133.6","timestamp":"1794524580","type":"sell"},{"tradeID":"5818880","total":"45.094416","date":"2026-11-12 23:04:49","rate":"0.00148","amount":"30469.2","timestamp":"1794524689","type":"buy"},{"tradeID":"5818881","total":"150.1501678","date":"2026-11-12 23:05:17","rate":"0.001478","amount":"101590.1","timestamp":"1794524717","type":"sell"},{"tradeID":"5818882","total":"60.6595225","date":"2026-11-12 23:11:41","rate":"0.001475","amount":"41125.1","timestamp":"1794525101","type":"sell"},{"tradeID":"5818883","total":"150.1141425","date":"2026-11-12 23:11:41","rate":"0.001475","amount":"101772.3","timestamp":"1794525101","type":"sell"},{"tradeID":"5818884","total":"12.4745616","date":"2026-11-12 23:12:44","rate":"0.001476","amount":"8451.6","timestamp":"1794525164","type":"buy"},{"tradeID":"5818885","total":"150.1868376","date":"2026-11-12 23:15:20","rate":"0.001476","amount":"101752.6","timestamp":"1794525320","type":"buy"},{"tradeID":"5818886","total":"150.1867854","date":"2026-11-12 23:23:25","rate":"0.001473","amount":"101959.8","timestamp":"1794525805","type":"buy"},{"tradeID":"5818887","total":"29.54","date":"2026-11-12 23:42:36","rate":"0.001477","amount":"20000","timestamp":"1794526956","type":"buy"},{"tradeID":"5818888","total":"150.1341774","date":"2026-11-12 23:47:35","rate":"0.001479","amount":"101510.6","timestamp":"1794527255","type":"sell"},{"tradeID":"5818889","total":"30.4119375","date":"2026-11-12 23:47:35","rate":"0.001479","amount":"20562.5","timestamp":"1794527255","type":"sell"},{"tradeID":"5818890","total":"150.1832802","date":"2026-11-12 23:48:15","rate":"0.001479","amount":"101543.8","timestamp":"1794527295","type":"buy"},{"tradeID":"5818891","total":"150.183148","date":"2026-11-12 23:49:47","rate":"0.00148","amount":"101475.1","timestamp":"1794527387","type":"buy"},{"tradeID":"5818892","total":"150.2124984","date":"2026-11-12 23:49:55","rate":"0.001481","amount":"101426.4","timestamp":"1794527395","type":"buy"},{"tradeID":"5818893","total":"122.2867624","date":"2026-11-12 23:54:56","rate":"0.001481","amount":"82570.4","timestamp":"1794527696","type":"buy"},{"tradeID":"5818894","total":"61.1433812","date":"2026-11-12 23:54:56","rate":"0.001481","amount":"41285.2","timestamp":"1794527696","type":"buy"},{"tradeID":"5818895","total":"20.034","date":"2026-11-12 23:54:56","rate":"0.001484","amount":"13500","timestamp":"1794527696","type":"buy"},{"tradeID":"5818896","total":"150.203664","date":"2026-11-12 23:57:23","rate":"0.001482","amount":"101352","timestamp":"1794527843","type":"buy"},{"tradeID":"5818897","total":"30.5923332","date":"2026-11-12 23:57:23","rate":"0.001482","amount":"20642.6","timestamp":"1794527843","type":"buy"},{"tradeID":"5818898","total":"15.3271305","date":"2026-11-12 23:59:18","rate":"0.001485","amount":"10321.3","timestamp":"1794527958","type":"buy"},{"tradeID":"5818899","total":"15.3271305","date":"2026-11-12 23:59:19","rate":"0.001485","amount":"10321.3","timestamp":"1794527959","type":"buy"},{"tradeID":"5818900","total":"150.1639827","date":"2026-11-13 00:04:13","rate":"0.001483","amount":"101256.9","timestamp":"1794528253","type":"sell"},{"tradeID":"5818901","total":"150.0999171","date":"2026-11-13 00:04:45","rate":"0.001483","amount":"101213.7","timestamp":"1794528285","type":"sell"},{"tradeID":"5818902","total":"29.64","date":"2026-11-13 00:04:45","rate":"0.001482","amount":"20000","timestamp":"1794528285","type":"sell"},{"tradeID":"5818903","total":"150.1805088","date":"2026-11-13 00:09:11","rate":"0.001481","amount":"101404.8","timestamp":"1794528551","type":"sell"},{"tradeID":"5818904","total":"186.2773224","date":"2026-11-13 00:09:11","rate":"0.001482","amount":"125693.2","timestamp":"1794528551","type":"buy"},{"tradeID":"5818905","total":"150.183657","date":"2026-11-13 00:11:54","rate":"0.001482","amount":"101338.5","timestamp":"1794528714","type":"buy"},{"tradeID":"5818906","total":"29.66","date":"2026-11-13 00:11:54","rate":"0.001483","amount":"20000","timestamp":"1794528714","type":"buy"},{"tradeID":"5818907","total":"7.3685674","date":"2026-11-13 00:12:15","rate":"0.001481","amount":"4975.4","timestamp":"1794528735","type":"sell"},{"tradeID":"5818908","total":"150.1836189","date":"2026-11-13 00:16:01","rate":"0.001481","amount":"101406.9","timestamp":"1794528961","type":"buy"},{"tradeID":"5818909","total":"150.1836189","date":"2026-11-13 00:17:12","rate":"0.001481","amount":"101406.9","timestamp":"1794529032","type":"sell"},{"tradeID":"5818910","total":"15.4059544","date":"2026-11-13 00:17:12","rate":"0.001481","amount":"10402.4","timestamp":"1794529032","type":"sell"},{"tradeID":"5818911","total":"10.854468","date":"2026-11-13 00:17:26","rate":"0.00148","amount":"7334.1","timestamp":"1794529046","type":"sell"}]}