{"elapsed":"10ms","result":"true","data":[{"tradeID":"5360251","total":"20.0354","date":"2026-06-22 11:10:58","rate":"0.001301","amount":"15400","timestamp":"1782126658","type":"sell"},{"tradeID":"5360252","total":"3.203464","date":"2026-06-22 11:17:25","rate":"0.001298","amount":"2468","timestamp":"1782127045","type":"sell"},{"tradeID":"5360253","total":"3.7282664","date":"2026-06-22 11:32:59","rate":"0.001304","amount":"2859.1","timestamp":"1782127979","type":"buy"},{"tradeID":"5360254","total":"12.5683432","date":"2026-06-22 11:32:59","rate":"0.001304","amount":"9638.3","timestamp":"1782127979","type":"buy"},{"tradeID":"5360255","total":"26.18","date":"2026-06-22 11:39:08","rate":"0.001309","amount":"20000","timestamp":"1782128348","type":"buy"},{"tradeID":"5360256","total":"125.133855","date":"2026-06-22 11:39:08","rate":"0.001309","amount":"95595","timestamp":"1782128348","type":"buy"},{"tradeID":"5360257","total":"86.9482306","date":"2026-06-22 11:39:08","rate":"0.001309","amount":"66423.4","timestamp":"1782128348","type":"buy"},{"tradeID":"5360258","total":"125.1338791","date":"2026-06-22 11:39:12","rate":"0.001307","amount":"95741.3","timestamp":"1782128352","type":"sell"},{"tradeID":"5360259","total":"73.2025152","date":"2026-06-22 11:57:14","rate":"0.001312","amount":"55794.6","timestamp":"1782129434","type":"buy"},{"tradeID":"5360260","total":"3.4471488","date":"2026-06-22 11:57:14","rate":"0.001312","amount":"2627.4","timestamp":"1782129434","type":"buy"},{"tradeID":"5360261","total":"3.7539983","date":"2026-06-22 11:57:19","rate":"0.001313","amount":"2859.1","timestamp":"1782129439","type":"buy"},{"tradeID":"5360262","total":"26.36","date":"2026-06-22 12:12:06","rate":"0.001318","amount":"20000","timestamp":"1782130326","type":"sell"},{"tradeID":"5360263","total":"85.2990609","date":"2026-06-22 12:12:06","rate":"0.001317","amount":"64767.7","timestamp":"1782130326","type":"sell"},{"tradeID":"5360264","total":"26.38","date":"2026-06-22 12:13:54","rate":"0.001319","amount":"20000","timestamp":"1782130434","type":"sell"},{"tradeID":"5360265","total":"585.5092426","date":"2026-06-22 12:13:54","rate":"0.001318","amount":"444240.7","timestamp":"1782130434","type":"sell"},{"tradeID":"5360266","total":"12.7270929","date":"2026-06-22 12:13:54","rate":"0.001317","amount":"9663.7","timestamp":"1782130434","type":"sell"},{"tradeID":"5360267","total":"20.1118482","date":"2026-06-22 12:31:46","rate":"0.001319","amount":"15247.8","timestamp":"1782131506","type":"buy"},{"tradeID":"5360268","total":"3.7825893","date":"2026-06-22 12:36:44","rate":"0.001323","amount":"2859.1","timestamp":"1782131804","type":"buy"},{"tradeID":"5360269","total":"17.6520475","date":"2026-06-22 12:40:07","rate":"0.001325","amount":"13322.3","timestamp":"1782132007","type":"buy"},{"tradeID":"5360270","total":"26.5","date":"2026-06-22 12:40:07","rate":"0.001325","amount":"20000","timestamp":"1782132007","type":"buy"},{"tradeID":"5360271","total":"51.751585","date":"2026-06-22 12:40:07","rate":"0.001325","amount":"39057.8","timestamp":"1782132007","type":"buy"},{"tradeID":"5360272","total":"26.52","date":"2026-06-22 12:41:16","rate":"0.001326","amount":"20000","timestamp":"1782132076","type":"buy"},{"tradeID":"5360273","total":"34.0963662","date":"2026-06-22 12:41:16","rate":"0.001326","amount":"25713.7","timestamp":"1782132076","type":"buy"},{"tradeID":"5360274","total":"12.5709364","date":"2026-06-22 12:41:16","rate":"0.001327","amount":"9473.2","timestamp":"1782132076","type":"buy"},{"tradeID":"5360275","total":"226.5719392","date":"2026-06-22 12:58:06","rate":"0.001328","amount":"170611.4","timestamp":"1782133086","type":"sell"},{"tradeID":"5360276","total":"665.7726144","date":"2026-06-22 12:58:06","rate":"0.001328","amount":"501334.8","timestamp":"1782133086","type":"sell"},{"tradeID":"5360277","total":"3.3911485","date":"2026-06-22 13:31:02","rate":"0.001327","amount":"2555.5","timestamp":"1782135062","type":"buy"},{"tradeID":"5360278","total":"12.5188172","date":"2026-06-22 13:33:30","rate":"0.001324","amount":"9455.3","timestamp":"1782135210","type":"sell"},{"tradeID":"5360279","total":"61.8291568","date":"2026-06-22 13:41:48","rate":"0.001328","amount":"46558.1","timestamp":"1782135708","type":"sell"},{"tradeID":"5360280","total":"12.2464849","date":"2026-06-22 13:41:48","rate":"0.001327","amount":"9228.7","timestamp":"1782135708","type":"sell"},{"tradeID":"5360281","total":"26.62","date":"2026-06-22 13:44:06","rate":"0.001331","amount":"20000","timestamp":"1782135846","type":"buy"},{"tradeID":"5360282","total":"3.8111803","date":"2026-06-22 13:56:51","rate":"0.001333","amount":"2859.1","timestamp":"1782136611","type":"buy"},{"tradeID":"5360283","total":"14.2519028","date":"2026-06-22 13:56:53","rate":"0.001333","amount":"10691.6","timestamp":"1782136613","type":"sell"},{"tradeID":"5360284","total":"17.3181462","date":"2026-06-22 14:12:42","rate":"0.001327","amount":"13050.6","timestamp":"1782137562","type":"sell"},{"tradeID":"5360285","total":"12.6817409","date":"2026-06-22 14:12:42","rate":"0.001327","amount":"9556.7","timestamp":"1782137562","type":"sell"},{"tradeID":"5360286","total":"17.9999925","date":"2026-06-22 14:14:43","rate":"0.001325","amount":"13584.9","timestamp":"1782137683","type":"sell"},{"tradeID":"5360287","total":"3.7825893","date":"2026-06-22 14:17:44","rate":"0.001323","amount":"2859.1","timestamp":"1782137864","type":"sell"},{"tradeID":"5360288","total":"68.1339414","date":"2026-06-22 14:29:49","rate":"0.001317","amount":"51734.2","timestamp":"1782138589","type":"sell"},{"tradeID":"5360289","total":"26.3","date":"2026-06-22 14:30:11","rate":"0.001315","amount":"20000","timestamp":"1782138611","type":"sell"},{"tradeID":"5360290","total":"26.32","date":"2026-06-22 14:31:09","rate":"0.001316","amount":"20000","timestamp":"1782138669","type":"buy"},{"tradeID":"5360291","total":"3.7539983","date":"2026-06-22 14:33:16","rate":"0.001313","amount":"2859.1","timestamp":"1782138796","type":"sell"},{"tradeID":"5360292","total":"24.80175","date":"2026-06-22 15:00:11","rate":"0.001314","amount":"18875","timestamp":"1782140411","type":"sell"},{"tradeID":"5360293","total":"5.3453015","date":"2026-06-22 15:31:47","rate":"0.001309","amount":"4083.5","timestamp":"1782142307","type":"sell"},{"tradeID":"5360294","total":"130.9","date":"2026-06-22 15:45:08","rate":"0.001309","amount":"100000","timestamp":"1782143108","type":"sell"},{"tradeID":"5360295","total":"3.7282664","date":"2026-06-22 15:49:22","rate":"0.001304","amount":"2859.1","timestamp":"1782143362","type":"sell"},{"tradeID":"5360296","total":"26","date":"2026-06-22 16:01:17","rate":"0.0013","amount":"20000","timestamp":"1782144077","type":"sell"},{"tradeID":"5360297","total":"17.1652","date":"2026-06-22 16:48:27","rate":"0.0013","amount":"13204","timestamp":"1782146907","type":"sell"},{"tradeID":"5360298","total":"26","date":"2026-06-22 16:48:27","rate":"0.0013","amount":"20000","timestamp":"1782146907","type":"sell"},{"tradeID":"5360299","total":"4.137375","date":"2026-06-22 16:48:27","rate":"0.001298","amount":"3187.5","timestamp":"1782146907","type":"sell"},{"tradeID":"5360300","total":"4.1341875","date":"2026-06-22 16:48:27","rate":"0.001297","amount":"3187.5","timestamp":"1782146907","type":"sell"},{"tradeID":"5360301","total":"18.5669441","date":"2026-06-22 16:48:27","rate":"0.001297","amount":"14315.3","timestamp":"1782146907","type":"sell"},{"tradeID":"5360302","total":"14.6507715","date":"2026-06-22 16:48:29","rate":"0.001299","amount":"11278.5","timestamp":"1782146909","type":"sell"},{"tradeID":"5360303","total":"25.2711357","date":"2026-06-22 16:48:29","rate":"0.001299","amount":"19454.3","timestamp":"1782146909","type":"sell"},{"tradeID":"5360304","total":"25.9","date":"2026-06-22 17:29:06","rate":"0.001295","amount":"20000","timestamp":"1782149346","type":"sell"},{"tradeID":"5360305","total":"3.6996754","date":"2026-06-22 17:29:06","rate":"0.001294","amount":"2859.1","timestamp":"1782149346","type":"sell"},{"tradeID":"5360306","total":"12.9767447","date":"2026-06-22 17:36:11","rate":"0.001291","amount":"10051.7","timestamp":"1782149771","type":"buy"},{"tradeID":"5360307","total":"446.0297956","date":"2026-06-22 17:36:20","rate":"0.001292","amount":"345224.3","timestamp":"1782149780","type":"buy"},{"tradeID":"5360308","total":"18.4965654","date":"2026-06-22 17:36:20","rate":"0.001294","amount":"14294.1","timestamp":"1782149780","type":"buy"},{"tradeID":"5360309","total":"12.9476346","date":"2026-06-22 17:36:20","rate":"0.001294","amount":"10005.9","timestamp":"1782149780","type":"buy"},{"tradeID":"5360310","total":"12.9323654","date":"2026-06-22 17:36:20","rate":"0.001294","amount":"9994.1","timestamp":"1782149780","type":"buy"},{"tradeID":"5360311","total":"18.3239458","date":"2026-06-22 17:36:20","rate":"0.001294","amount":"14160.7","timestamp":"1782149780","type":"buy"},{"tradeID":"5360312","total":"0.188034","date":"2026-06-22 17:36:20","rate":"0.001295","amount":"145.2","timestamp":"1782149780","type":"buy"},{"tradeID":"5360313","total":"25.9","date":"2026-06-22 17:37:30","rate":"0.001295","amount":"20000","timestamp":"1782149850","type":"buy"},{"tradeID":"5360314","total":"4.1278125","date":"2026-06-22 17:44:07","rate":"0.001295","amount":"3187.5","timestamp":"1782150247","type":"sell"},{"tradeID":"5360315","total":"4.1278125","date":"2026-06-22 17:44:07","rate":"0.001295","amount":"3187.5","timestamp":"1782150247","type":"sell"},{"tradeID":"5360316","total":"14.4861146","date":"2026-06-22 17:57:45","rate":"0.001301","amount":"11134.6","timestamp":"1782151065","type":"buy"},{"tradeID":"5360317","total":"18.2554722","date":"2026-06-22 17:57:45","rate":"0.001302","amount":"14021.1","timestamp":"1782151065","type":"buy"},{"tradeID":"5360318","total":"26.04","date":"2026-06-22 17:57:45","rate":"0.001302","amount":"20000","timestamp":"1782151065","type":"buy"},{"tradeID":"5360319","total":"18.2694933","date":"2026-06-22 17:57:45","rate":"0.001303","amount":"14021.1","timestamp":"1782151065","type":"buy"},{"tradeID":"5360320","total":"84.6888759","date":"2026-06-22 17:57:45","rate":"0.001303","amount":"64995.3","timestamp":"1782151065","type":"buy"},{"tradeID":"5360321","total":"25.84","date":"2026-06-22 19:02:01","rate":"0.001292","amount":"20000","timestamp":"1782154921","type":"buy"},{"tradeID":"5360322","total":"16.7789979","date":"2026-06-22 19:15:49","rate":"0.001291","amount":"12996.9","timestamp":"1782155749","type":"sell"},{"tradeID":"5360323","total":"524.5354947","date":"2026-06-22 19:15:49","rate":"0.001291","amount":"406301.7","timestamp":"1782155749","type":"buy"},{"tradeID":"5360324","total":"2.5235588","date":"2026-06-22 19:21:11","rate":"0.001294","amount":"1950.2","timestamp":"1782156071","type":"sell"},{"tradeID":"5360325","total":"5.957","date":"2026-06-22 20:00:01","rate":"0.001295","amount":"4600","timestamp":"1782158401","type":"buy"},{"tradeID":"5360326","total":"4.1150625","date":"2026-06-22 20:07:07","rate":"0.001291","amount":"3187.5","timestamp":"1782158827","type":"sell"},{"tradeID":"5360327","total":"4.111875","date":"2026-06-22 20:07:09","rate":"0.00129","amount":"3187.5","timestamp":"1782158829","type":"sell"},{"tradeID":"5360328","total":"3.6739435","date":"2026-06-22 20:25:04","rate":"0.001285","amount":"2859.1","timestamp":"1782159904","type":"sell"},{"tradeID":"5360329","total":"25.66","date":"2026-06-22 20:55:28","rate":"0.001283","amount":"20000","timestamp":"1782161728","type":"buy"},{"tradeID":"5360330","total":"3.6453525","date":"2026-06-22 21:39:39","rate":"0.001275","amount":"2859.1","timestamp":"1782164379","type":"sell"}]}