{"result":"true","data":[{"tradeID":4422297,"date":"2026-08-07 11:04:39","timestamp":1786115079,"type":"buy","rate":0.004845,"amount":353,"total":1.710285},{"tradeID":4422298,"date":"2026-08-07 11:04:39","timestamp":1786115079,"type":"buy","rate":0.004923,"amount":587,"total":2.889801},{"tradeID":4422299,"date":"2026-08-07 11:04:45","timestamp":1786115085,"type":"sell","rate":0.004862,"amount":4375,"total":21.27125},{"tradeID":4422300,"date":"2026-08-07 11:04:50","timestamp":1786115090,"type":"sell","rate":0.004793,"amount":16239,"total":77.833527},{"tradeID":4422301,"date":"2026-08-07 11:05:57","timestamp":1786115157,"type":"sell","rate":0.004849,"amount":2059,"total":9.984091},{"tradeID":4422302,"date":"2026-08-07 11:06:02","timestamp":1786115162,"type":"buy","rate":0.004923,"amount":3681,"total":18.121563},{"tradeID":4422303,"date":"2026-08-07 11:06:06","timestamp":1786115166,"type":"buy","rate":0.004924,"amount":308,"total":1.516592},{"tradeID":4422304,"date":"2026-08-07 11:06:22","timestamp":1786115182,"type":"sell","rate":0.004886,"amount":3071,"total":15.004906},{"tradeID":4422305,"date":"2026-08-07 11:06:40","timestamp":1786115200,"type":"sell","rate":0.004969,"amount":1148,"total":5.704412},{"tradeID":4422306,"date":"2026-08-07 11:06:43","timestamp":1786115203,"type":"sell","rate":0.004969,"amount":3762,"total":18.693378},{"tradeID":4422307,"date":"2026-08-07 11:06:52","timestamp":1786115212,"type":"sell","rate":0.004859,"amount":3849,"total":18.702291},{"tradeID":4422308,"date":"2026-08-07 11:06:52","timestamp":1786115212,"type":"buy","rate":0.004859,"amount":1168,"total":5.675312},{"tradeID":4422309,"date":"2026-08-07 11:07:17","timestamp":1786115237,"type":"buy","rate":0.004861,"amount":2834,"total":13.776074},{"tradeID":4422310,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.004778,"amount":308,"total":1.471624},{"tradeID":4422311,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.004772,"amount":12512,"total":59.707264},{"tradeID":4422312,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.004771,"amount":58294,"total":278.120674},{"tradeID":4422313,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.004766,"amount":1191,"total":5.676306},{"tradeID":4422314,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.004738,"amount":4221,"total":19.999098},{"tradeID":4422315,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.004733,"amount":3474,"total":16.442442},{"tradeID":4422316,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.004733,"amount":964,"total":4.562612},{"tradeID":4422317,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.00469,"amount":302,"total":1.41638},{"tradeID":4422318,"date":"2026-08-07 11:07:49","timestamp":1786115269,"type":"sell","rate":0.004687,"amount":36734,"total":172.172258},{"tradeID":4422319,"date":"2026-08-07 11:09:36","timestamp":1786115376,"type":"buy","rate":0.004682,"amount":36702,"total":171.838764},{"tradeID":4422320,"date":"2026-08-07 11:12:45","timestamp":1786115565,"type":"buy","rate":0.004725,"amount":3068,"total":14.4963},{"tradeID":4422321,"date":"2026-08-07 11:53:54","timestamp":1786118034,"type":"buy","rate":0.00471,"amount":5532,"total":26.05572},{"tradeID":4422322,"date":"2026-08-07 11:53:54","timestamp":1786118034,"type":"buy","rate":0.00471,"amount":2796,"total":13.16916},{"tradeID":4422323,"date":"2026-08-08 12:45:34","timestamp":1786121134,"type":"sell","rate":0.004672,"amount":847,"total":3.957184},{"tradeID":4422324,"date":"2026-08-08 12:57:00","timestamp":1786121820,"type":"sell","rate":0.004715,"amount":476,"total":2.24434},{"tradeID":4422325,"date":"2026-08-08 01:32:19","timestamp":1786123939,"type":"sell","rate":0.004674,"amount":2441,"total":11.409234},{"tradeID":4422326,"date":"2026-08-08 03:05:11","timestamp":1786129511,"type":"sell","rate":0.004684,"amount":853,"total":3.995452},{"tradeID":4422327,"date":"2026-08-08 03:05:11","timestamp":1786129511,"type":"sell","rate":0.004668,"amount":1799,"total":8.397732},{"tradeID":4422328,"date":"2026-08-08 03:30:49","timestamp":1786131049,"type":"buy","rate":0.004686,"amount":855,"total":4.00653},{"tradeID":4422329,"date":"2026-08-08 03:30:49","timestamp":1786131049,"type":"buy","rate":0.004709,"amount":1775,"total":8.358475},{"tradeID":4422330,"date":"2026-08-08 04:26:00","timestamp":1786134360,"type":"buy","rate":0.004686,"amount":855,"total":4.00653},{"tradeID":4422331,"date":"2026-08-08 04:26:54","timestamp":1786134414,"type":"sell","rate":0.004701,"amount":1000,"total":4.701},{"tradeID":4422332,"date":"2026-08-08 04:29:28","timestamp":1786134568,"type":"buy","rate":0.004743,"amount":845,"total":4.007835},{"tradeID":4422333,"date":"2026-08-08 04:29:28","timestamp":1786134568,"type":"buy","rate":0.004745,"amount":999,"total":4.740255},{"tradeID":4422334,"date":"2026-08-08 04:29:28","timestamp":1786134568,"type":"buy","rate":0.004746,"amount":2665,"total":12.64809},{"tradeID":4422335,"date":"2026-08-08 04:29:28","timestamp":1786134568,"type":"sell","rate":0.004747,"amount":2916,"total":13.842252},{"tradeID":4422336,"date":"2026-08-08 04:30:00","timestamp":1786134600,"type":"sell","rate":0.004779,"amount":50000,"total":238.95},{"tradeID":4422337,"date":"2026-08-08 04:30:49","timestamp":1786134649,"type":"sell","rate":0.004779,"amount":5602,"total":26.771958},{"tradeID":4422338,"date":"2026-08-08 04:30:49","timestamp":1786134649,"type":"sell","rate":0.004779,"amount":9333,"total":44.602407},{"tradeID":4422339,"date":"2026-08-08 04:30:59","timestamp":1786134659,"type":"sell","rate":0.004677,"amount":1217,"total":5.691909},{"tradeID":4422340,"date":"2026-08-08 04:32:05","timestamp":1786134725,"type":"sell","rate":0.004682,"amount":4149,"total":19.425618},{"tradeID":4422341,"date":"2026-08-08 04:33:35","timestamp":1786134815,"type":"buy","rate":0.004794,"amount":871,"total":4.175574},{"tradeID":4422342,"date":"2026-08-08 04:34:12","timestamp":1786134852,"type":"sell","rate":0.004768,"amount":209,"total":0.996512},{"tradeID":4422343,"date":"2026-08-08 04:36:14","timestamp":1786134974,"type":"sell","rate":0.004768,"amount":262,"total":1.249216},{"tradeID":4422344,"date":"2026-08-08 04:36:51","timestamp":1786135011,"type":"sell","rate":0.00478,"amount":627,"total":2.99706},{"tradeID":4422345,"date":"2026-08-08 04:39:37","timestamp":1786135177,"type":"sell","rate":0.004714,"amount":554,"total":2.611556},{"tradeID":4422346,"date":"2026-08-08 04:48:35","timestamp":1786135715,"type":"sell","rate":0.004707,"amount":213,"total":1.002591}],"elapsed":"44.635ms"}