{"result":"true","data":[{"tradeID":4523235,"date":"2026-11-13 03:42:12","timestamp":1794512532,"type":"buy","rate":0.0005341,"amount":33368,"total":17.8218488},{"tradeID":4523236,"date":"2026-11-13 03:42:43","timestamp":1794512563,"type":"sell","rate":0.0005289,"amount":31824,"total":16.8317136},{"tradeID":4523237,"date":"2026-11-13 03:42:43","timestamp":1794512563,"type":"sell","rate":0.0005289,"amount":2176,"total":1.1508864},{"tradeID":4523238,"date":"2026-11-13 03:51:38","timestamp":1794513098,"type":"sell","rate":0.0005288,"amount":38433,"total":20.3233704},{"tradeID":4523239,"date":"2026-11-13 03:51:38","timestamp":1794513098,"type":"sell","rate":0.0005258,"amount":5491,"total":2.8871678},{"tradeID":4523240,"date":"2026-11-13 03:54:01","timestamp":1794513241,"type":"buy","rate":0.0005312,"amount":7979,"total":4.2384448},{"tradeID":4523241,"date":"2026-11-13 03:54:06","timestamp":1794513246,"type":"buy","rate":0.0005309,"amount":7980,"total":4.236582},{"tradeID":4523242,"date":"2026-11-13 03:54:11","timestamp":1794513251,"type":"buy","rate":0.0005308,"amount":7978,"total":4.2347224},{"tradeID":4523243,"date":"2026-11-13 03:54:34","timestamp":1794513274,"type":"buy","rate":0.0005302,"amount":10877,"total":5.7669854},{"tradeID":4523244,"date":"2026-11-13 03:54:42","timestamp":1794513282,"type":"sell","rate":0.0005232,"amount":30984,"total":16.2108288},{"tradeID":4523245,"date":"2026-11-13 03:54:54","timestamp":1794513294,"type":"buy","rate":0.0005296,"amount":5780,"total":3.061088},{"tradeID":4523246,"date":"2026-11-13 03:55:16","timestamp":1794513316,"type":"buy","rate":0.0005289,"amount":5785,"total":3.0596865},{"tradeID":4523247,"date":"2026-11-13 03:55:32","timestamp":1794513332,"type":"buy","rate":0.0005284,"amount":5756,"total":3.0414704},{"tradeID":4523248,"date":"2026-11-13 03:55:33","timestamp":1794513333,"type":"buy","rate":0.0005283,"amount":30091,"total":15.8970753},{"tradeID":4523249,"date":"2026-11-13 03:55:44","timestamp":1794513344,"type":"buy","rate":0.00054,"amount":2446,"total":1.32084},{"tradeID":4523250,"date":"2026-11-13 03:55:51","timestamp":1794513351,"type":"buy","rate":0.00055,"amount":2446,"total":1.3453},{"tradeID":4523251,"date":"2026-11-13 03:55:55","timestamp":1794513355,"type":"buy","rate":0.0005538,"amount":6254,"total":3.4634652},{"tradeID":4523252,"date":"2026-11-13 03:56:16","timestamp":1794513376,"type":"buy","rate":0.0005538,"amount":5515,"total":3.054207},{"tradeID":4523253,"date":"2026-11-13 03:57:39","timestamp":1794513459,"type":"sell","rate":0.0005404,"amount":21000,"total":11.3484},{"tradeID":4523254,"date":"2026-11-13 04:00:39","timestamp":1794513639,"type":"sell","rate":0.0005401,"amount":24000,"total":12.9624},{"tradeID":4523255,"date":"2026-11-13 04:01:36","timestamp":1794513696,"type":"sell","rate":0.00054,"amount":2446,"total":1.32084},{"tradeID":4523256,"date":"2026-11-13 04:06:40","timestamp":1794514000,"type":"sell","rate":0.0005302,"amount":11769,"total":6.2399238},{"tradeID":4523257,"date":"2026-11-13 04:06:40","timestamp":1794514000,"type":"sell","rate":0.0005301,"amount":26531,"total":14.0640831},{"tradeID":4523258,"date":"2026-11-13 04:09:43","timestamp":1794514183,"type":"sell","rate":0.00053,"amount":2446,"total":1.29638},{"tradeID":4523259,"date":"2026-11-13 04:09:43","timestamp":1794514183,"type":"sell","rate":0.0005239,"amount":19095,"total":10.0038705},{"tradeID":4523260,"date":"2026-11-13 04:09:43","timestamp":1794514183,"type":"sell","rate":0.0005238,"amount":5959,"total":3.1213242},{"tradeID":4523261,"date":"2026-11-13 04:12:36","timestamp":1794514356,"type":"buy","rate":0.0005348,"amount":23158,"total":12.3848984},{"tradeID":4523262,"date":"2026-11-13 04:12:36","timestamp":1794514356,"type":"buy","rate":0.0005348,"amount":122972,"total":65.7654256},{"tradeID":4523263,"date":"2026-11-13 04:12:40","timestamp":1794514360,"type":"sell","rate":0.0005231,"amount":20000,"total":10.462},{"tradeID":4523264,"date":"2026-11-13 04:15:37","timestamp":1794514537,"type":"buy","rate":0.0005299,"amount":8243,"total":4.3679657},{"tradeID":4523265,"date":"2026-11-13 04:15:39","timestamp":1794514539,"type":"sell","rate":0.0005231,"amount":30947,"total":16.1883757},{"tradeID":4523266,"date":"2026-11-13 04:16:11","timestamp":1794514571,"type":"buy","rate":0.0005293,"amount":8202,"total":4.3413186},{"tradeID":4523267,"date":"2026-11-13 04:16:11","timestamp":1794514571,"type":"buy","rate":0.0005293,"amount":22723,"total":12.0272839},{"tradeID":4523268,"date":"2026-11-13 04:16:45","timestamp":1794514605,"type":"buy","rate":0.00054,"amount":2446,"total":1.32084},{"tradeID":4523269,"date":"2026-11-13 04:16:45","timestamp":1794514605,"type":"buy","rate":0.0005411,"amount":5155,"total":2.7893705},{"tradeID":4523270,"date":"2026-11-13 04:17:11","timestamp":1794514631,"type":"buy","rate":0.0005367,"amount":7404,"total":3.9737268},{"tradeID":4523271,"date":"2026-11-13 04:18:41","timestamp":1794514721,"type":"sell","rate":0.0005301,"amount":24015,"total":12.7303515},{"tradeID":4523272,"date":"2026-11-13 04:33:57","timestamp":1794515637,"type":"buy","rate":0.0005352,"amount":23230,"total":12.432696},{"tradeID":4523273,"date":"2026-11-13 07:16:14","timestamp":1794525374,"type":"sell","rate":0.000533,"amount":22973,"total":12.244609},{"tradeID":4523274,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"buy","rate":0.0005385,"amount":31023,"total":16.7058855},{"tradeID":4523275,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"buy","rate":0.0005429,"amount":249230,"total":135.306967},{"tradeID":4523276,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"buy","rate":0.000543,"amount":301191,"total":163.546713},{"tradeID":4523277,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"buy","rate":0.0005441,"amount":50947,"total":27.7202627},{"tradeID":4523278,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"buy","rate":0.00055,"amount":2446,"total":1.3453},{"tradeID":4523279,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"buy","rate":0.000551,"amount":22372,"total":12.326972},{"tradeID":4523280,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"buy","rate":0.0005536,"amount":83644,"total":46.3053184},{"tradeID":4523281,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"buy","rate":0.0005564,"amount":15414,"total":8.5763496},{"tradeID":4523282,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"sell","rate":0.00054,"amount":2446,"total":1.32084},{"tradeID":4523283,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"sell","rate":0.0005339,"amount":18501,"total":9.8776839},{"tradeID":4523284,"date":"2026-11-13 07:22:50","timestamp":1794525770,"type":"sell","rate":0.0005435,"amount":1847,"total":1.0038445}],"elapsed":"38.061ms"}