{"result":"true","data":[{"tradeID":4388685,"date":"2026-06-22 08:05:10","timestamp":1782129910,"type":"buy","rate":0.006826,"amount":2148,"total":14.662248},{"tradeID":4388686,"date":"2026-06-22 09:01:23","timestamp":1782133283,"type":"sell","rate":0.006803,"amount":587,"total":3.993361},{"tradeID":4388687,"date":"2026-06-22 09:01:23","timestamp":1782133283,"type":"sell","rate":0.006744,"amount":2412,"total":16.266528},{"tradeID":4388688,"date":"2026-06-22 09:01:23","timestamp":1782133283,"type":"sell","rate":0.006743,"amount":1001,"total":6.749743},{"tradeID":4388689,"date":"2026-06-22 09:01:23","timestamp":1782133283,"type":"sell","rate":0.006743,"amount":530,"total":3.57379},{"tradeID":4388690,"date":"2026-06-22 09:01:23","timestamp":1782133283,"type":"sell","rate":0.006743,"amount":530,"total":3.57379},{"tradeID":4388691,"date":"2026-06-22 09:01:23","timestamp":1782133283,"type":"sell","rate":0.006743,"amount":530,"total":3.57379},{"tradeID":4388692,"date":"2026-06-22 09:01:23","timestamp":1782133283,"type":"sell","rate":0.006743,"amount":363,"total":2.447709},{"tradeID":4388693,"date":"2026-06-22 09:01:23","timestamp":1782133283,"type":"sell","rate":0.006743,"amount":633,"total":4.268319},{"tradeID":4388694,"date":"2026-06-22 09:11:54","timestamp":1782133914,"type":"buy","rate":0.006794,"amount":633,"total":4.300602},{"tradeID":4388695,"date":"2026-06-22 09:11:54","timestamp":1782133914,"type":"buy","rate":0.006794,"amount":633,"total":4.300602},{"tradeID":4388696,"date":"2026-06-22 09:11:54","timestamp":1782133914,"type":"buy","rate":0.006794,"amount":633,"total":4.300602},{"tradeID":4388697,"date":"2026-06-22 09:11:54","timestamp":1782133914,"type":"buy","rate":0.006794,"amount":355,"total":2.41187},{"tradeID":4388698,"date":"2026-06-22 09:11:54","timestamp":1782133914,"type":"buy","rate":0.00685,"amount":633,"total":4.33605},{"tradeID":4388699,"date":"2026-06-22 09:11:54","timestamp":1782133914,"type":"buy","rate":0.00685,"amount":633,"total":4.33605},{"tradeID":4388700,"date":"2026-06-22 09:11:54","timestamp":1782133914,"type":"buy","rate":0.00685,"amount":598,"total":4.0963},{"tradeID":4388701,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"buy","rate":0.006842,"amount":1494,"total":10.221948},{"tradeID":4388702,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006842,"amount":6221,"total":42.564082},{"tradeID":4388703,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006842,"amount":531,"total":3.633102},{"tradeID":4388704,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006842,"amount":531,"total":3.633102},{"tradeID":4388705,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006842,"amount":531,"total":3.633102},{"tradeID":4388706,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006842,"amount":531,"total":3.633102},{"tradeID":4388707,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006842,"amount":161,"total":1.101562},{"tradeID":4388708,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006842,"amount":531,"total":3.633102},{"tradeID":4388709,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006795,"amount":2636,"total":17.91162},{"tradeID":4388710,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006791,"amount":831,"total":5.643321},{"tradeID":4388711,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006791,"amount":656,"total":4.454896},{"tradeID":4388712,"date":"2026-06-22 10:08:06","timestamp":1782137286,"type":"sell","rate":0.006791,"amount":656,"total":4.454896},{"tradeID":4388713,"date":"2026-06-22 10:18:24","timestamp":1782137904,"type":"buy","rate":0.006872,"amount":2143,"total":14.726696},{"tradeID":4388714,"date":"2026-06-22 10:18:24","timestamp":1782137904,"type":"sell","rate":0.006872,"amount":1592,"total":10.940224},{"tradeID":4388715,"date":"2026-06-22 10:18:24","timestamp":1782137904,"type":"sell","rate":0.006872,"amount":3395,"total":23.33044},{"tradeID":4388716,"date":"2026-06-22 10:18:24","timestamp":1782137904,"type":"sell","rate":0.006872,"amount":634,"total":4.356848},{"tradeID":4388717,"date":"2026-06-22 10:18:24","timestamp":1782137904,"type":"sell","rate":0.006872,"amount":2236,"total":15.365792},{"tradeID":4388718,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006867,"amount":583,"total":4.003461},{"tradeID":4388719,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006891,"amount":1044,"total":7.194204},{"tradeID":4388720,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006912,"amount":9719,"total":67.177728},{"tradeID":4388721,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006912,"amount":553,"total":3.822336},{"tradeID":4388722,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006912,"amount":553,"total":3.822336},{"tradeID":4388723,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006912,"amount":553,"total":3.822336},{"tradeID":4388724,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006912,"amount":553,"total":3.822336},{"tradeID":4388725,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006912,"amount":553,"total":3.822336},{"tradeID":4388726,"date":"2026-06-22 11:51:51","timestamp":1782143511,"type":"buy","rate":0.006912,"amount":553,"total":3.822336},{"tradeID":4388727,"date":"2026-06-23 12:13:42","timestamp":1782144822,"type":"buy","rate":0.006867,"amount":583,"total":4.003461},{"tradeID":4388728,"date":"2026-06-23 12:13:42","timestamp":1782144822,"type":"buy","rate":0.006915,"amount":1165,"total":8.055975},{"tradeID":4388729,"date":"2026-06-23 12:13:42","timestamp":1782144822,"type":"buy","rate":0.006916,"amount":8841,"total":61.144356},{"tradeID":4388730,"date":"2026-06-23 12:26:53","timestamp":1782145613,"type":"buy","rate":0.006867,"amount":151,"total":1.036917},{"tradeID":4388731,"date":"2026-06-23 12:27:01","timestamp":1782145621,"type":"buy","rate":0.006867,"amount":2,"total":0.013734},{"tradeID":4388732,"date":"2026-06-23 06:33:48","timestamp":1782167628,"type":"sell","rate":0.006832,"amount":1193,"total":8.150576},{"tradeID":4388733,"date":"2026-06-23 06:33:48","timestamp":1782167628,"type":"sell","rate":0.006832,"amount":526,"total":3.593632},{"tradeID":4388734,"date":"2026-06-23 06:35:47","timestamp":1782167747,"type":"sell","rate":0.006832,"amount":20157,"total":137.712624}],"elapsed":"39.478ms"}