{"elapsed":"10ms","result":"true","data":[{"tradeID":"2939773","total":"4.82494","date":"2026-11-06 05:06:11","rate":"0.002468","amount":"1955","timestamp":"1793941571","type":"buy"},{"tradeID":"2939774","total":"3.992924","date":"2026-11-06 05:06:11","rate":"0.002477","amount":"1612","timestamp":"1793941571","type":"buy"},{"tradeID":"2939775","total":"4.380332","date":"2026-11-06 05:06:11","rate":"0.002486","amount":"1762","timestamp":"1793941571","type":"buy"},{"tradeID":"2939776","total":"1.264965","date":"2026-11-06 05:06:11","rate":"0.002495","amount":"507","timestamp":"1793941571","type":"buy"},{"tradeID":"2939777","total":"5.052905","date":"2026-11-06 05:06:31","rate":"0.002483","amount":"2035","timestamp":"1793941591","type":"sell"},{"tradeID":"2939778","total":"3.619462","date":"2026-11-06 05:06:47","rate":"0.002474","amount":"1463","timestamp":"1793941607","type":"sell"},{"tradeID":"2939779","total":"4.0052","date":"2026-11-06 15:06:44","rate":"0.00248","amount":"1615","timestamp":"1793977604","type":"buy"},{"tradeID":"2939780","total":"3.644476","date":"2026-11-06 15:07:18","rate":"0.002486","amount":"1466","timestamp":"1793977638","type":"buy"},{"tradeID":"2939781","total":"3.480525","date":"2026-11-06 15:08:00","rate":"0.002495","amount":"1395","timestamp":"1793977680","type":"buy"},{"tradeID":"2939782","total":"9.00529","date":"2026-11-06 15:08:00","rate":"0.002498","amount":"3605","timestamp":"1793977680","type":"buy"},{"tradeID":"2939783","total":"16.4868","date":"2026-11-06 15:08:43","rate":"0.002498","amount":"6600","timestamp":"1793977723","type":"buy"},{"tradeID":"2939784","total":"0.054956","date":"2026-11-06 15:10:10","rate":"0.002498","amount":"22","timestamp":"1793977810","type":"buy"},{"tradeID":"2939785","total":"4.006792","date":"2026-11-06 15:10:10","rate":"0.002498","amount":"1604","timestamp":"1793977810","type":"buy"},{"tradeID":"2939786","total":"22.305","date":"2026-11-06 15:10:10","rate":"0.0025","amount":"8922","timestamp":"1793977810","type":"buy"},{"tradeID":"2939787","total":"4.84524","date":"2026-11-07 09:26:19","rate":"0.002504","amount":"1935","timestamp":"1794043579","type":"buy"},{"tradeID":"2939788","total":"3.822273","date":"2026-11-07 09:26:19","rate":"0.002513","amount":"1521","timestamp":"1794043579","type":"buy"},{"tradeID":"2939789","total":"4.18652","date":"2026-11-07 09:26:19","rate":"0.002522","amount":"1660","timestamp":"1794043579","type":"buy"},{"tradeID":"2939790","total":"4.297638","date":"2026-11-07 09:26:19","rate":"0.002531","amount":"1698","timestamp":"1794043579","type":"buy"},{"tradeID":"2939791","total":"5.01904","date":"2026-11-07 09:26:19","rate":"0.00254","amount":"1976","timestamp":"1794043579","type":"buy"},{"tradeID":"2939792","total":"4.425064","date":"2026-11-07 09:26:19","rate":"0.002549","amount":"1736","timestamp":"1794043579","type":"buy"},{"tradeID":"2939793","total":"4.16954","date":"2026-11-07 09:26:19","rate":"0.002558","amount":"1630","timestamp":"1794043579","type":"buy"},{"tradeID":"2939794","total":"4.802857","date":"2026-11-07 09:26:19","rate":"0.002567","amount":"1871","timestamp":"1794043579","type":"buy"},{"tradeID":"2939795","total":"4.871216","date":"2026-11-07 09:26:19","rate":"0.002576","amount":"1891","timestamp":"1794043579","type":"buy"},{"tradeID":"2939796","total":"4.13083","date":"2026-11-07 09:26:19","rate":"0.002585","amount":"1598","timestamp":"1794043579","type":"buy"},{"tradeID":"2939797","total":"3.828744","date":"2026-11-07 09:26:19","rate":"0.002594","amount":"1476","timestamp":"1794043579","type":"buy"},{"tradeID":"2939798","total":"4.620325","date":"2026-11-07 09:26:19","rate":"0.002603","amount":"1775","timestamp":"1794043579","type":"buy"},{"tradeID":"2939799","total":"4.837424","date":"2026-11-07 09:26:19","rate":"0.002612","amount":"1852","timestamp":"1794043579","type":"buy"},{"tradeID":"2939800","total":"3.61698","date":"2026-11-07 09:26:19","rate":"0.002621","amount":"1380","timestamp":"1794043579","type":"buy"},{"tradeID":"2939801","total":"4.85498","date":"2026-11-07 09:26:19","rate":"0.00263","amount":"1846","timestamp":"1794043579","type":"buy"},{"tradeID":"2939802","total":"4.069338","date":"2026-11-07 09:29:46","rate":"0.002639","amount":"1542","timestamp":"1794043786","type":"buy"},{"tradeID":"2939803","total":"4.006788","date":"2026-11-07 11:06:43","rate":"0.002643","amount":"1516","timestamp":"1794049603","type":"buy"},{"tradeID":"2939804","total":"1.869488","date":"2026-11-07 11:06:48","rate":"0.002648","amount":"706","timestamp":"1794049608","type":"buy"},{"tradeID":"2939805","total":"2.91278","date":"2026-11-07 17:28:17","rate":"0.002636","amount":"1105","timestamp":"1794072497","type":"sell"},{"tradeID":"2939806","total":"4.006788","date":"2026-11-07 18:27:47","rate":"0.002643","amount":"1516","timestamp":"1794076067","type":"buy"},{"tradeID":"2939807","total":"2.430864","date":"2026-11-07 18:27:47","rate":"0.002648","amount":"918","timestamp":"1794076067","type":"buy"},{"tradeID":"2939808","total":"3.93236","date":"2026-11-07 18:33:47","rate":"0.002657","amount":"1480","timestamp":"1794076427","type":"buy"},{"tradeID":"2939809","total":"0.834458","date":"2026-11-07 18:33:47","rate":"0.002666","amount":"313","timestamp":"1794076427","type":"buy"},{"tradeID":"2939810","total":"4.00631","date":"2026-11-07 18:39:47","rate":"0.002662","amount":"1505","timestamp":"1794076787","type":"buy"},{"tradeID":"2939811","total":"2.556694","date":"2026-11-07 18:39:47","rate":"0.002666","amount":"959","timestamp":"1794076787","type":"buy"},{"tradeID":"2939812","total":"4.005152","date":"2026-11-07 18:45:47","rate":"0.002663","amount":"1504","timestamp":"1794077147","type":"buy"},{"tradeID":"2939813","total":"1.628926","date":"2026-11-07 18:45:47","rate":"0.002666","amount":"611","timestamp":"1794077147","type":"buy"},{"tradeID":"2939814","total":"0.366475","date":"2026-11-07 18:45:47","rate":"0.002675","amount":"137","timestamp":"1794077147","type":"buy"},{"tradeID":"2939815","total":"4.005328","date":"2026-11-07 18:51:47","rate":"0.002672","amount":"1499","timestamp":"1794077507","type":"buy"},{"tradeID":"2939816","total":"2.431575","date":"2026-11-07 18:51:47","rate":"0.002675","amount":"909","timestamp":"1794077507","type":"buy"},{"tradeID":"2939817","total":"4.0065","date":"2026-11-07 18:57:47","rate":"0.002671","amount":"1500","timestamp":"1794077867","type":"buy"},{"tradeID":"2939818","total":"1.035225","date":"2026-11-07 18:57:47","rate":"0.002675","amount":"387","timestamp":"1794077867","type":"buy"},{"tradeID":"2939819","total":"4.005328","date":"2026-11-07 19:03:47","rate":"0.002672","amount":"1499","timestamp":"1794078227","type":"buy"},{"tradeID":"2939820","total":"0.93625","date":"2026-11-07 19:03:47","rate":"0.002675","amount":"350","timestamp":"1794078227","type":"buy"},{"tradeID":"2939821","total":"2.13378","date":"2026-11-07 19:03:47","rate":"0.002684","amount":"795","timestamp":"1794078227","type":"buy"},{"tradeID":"2939822","total":"4.130912","date":"2026-11-07 19:04:10","rate":"0.002672","amount":"1546","timestamp":"1794078250","type":"sell"},{"tradeID":"2939823","total":"5.075678","date":"2026-11-07 19:04:10","rate":"0.002663","amount":"1906","timestamp":"1794078250","type":"sell"},{"tradeID":"2939824","total":"4.355214","date":"2026-11-07 19:04:10","rate":"0.002654","amount":"1641","timestamp":"1794078250","type":"sell"},{"tradeID":"2939825","total":"4.004886","date":"2026-11-07 19:09:47","rate":"0.002654","amount":"1509","timestamp":"1794078587","type":"buy"},{"tradeID":"2939826","total":"2.401928","date":"2026-11-07 19:09:47","rate":"0.002657","amount":"904","timestamp":"1794078587","type":"buy"},{"tradeID":"2939827","total":"4.007172","date":"2026-11-08 12:41:18","rate":"0.002652","amount":"1511","timestamp":"1794141678","type":"buy"},{"tradeID":"2939828","total":"1.081399","date":"2026-11-08 12:41:18","rate":"0.002657","amount":"407","timestamp":"1794141678","type":"buy"},{"tradeID":"2939829","total":"0.874153","date":"2026-11-09 15:32:46","rate":"0.002657","amount":"329","timestamp":"1794238366","type":"buy"},{"tradeID":"2939830","total":"4.764142","date":"2026-11-09 15:32:46","rate":"0.002666","amount":"1787","timestamp":"1794238366","type":"buy"},{"tradeID":"2939831","total":"3.6808","date":"2026-11-09 15:32:46","rate":"0.002675","amount":"1376","timestamp":"1794238366","type":"buy"},{"tradeID":"2939832","total":"1.567456","date":"2026-11-09 15:32:46","rate":"0.002684","amount":"584","timestamp":"1794238366","type":"buy"},{"tradeID":"2939833","total":"4.007808","date":"2026-11-10 06:41:10","rate":"0.002688","amount":"1491","timestamp":"1794292870","type":"buy"},{"tradeID":"2939834","total":"0.991024","date":"2026-11-10 06:41:10","rate":"0.002693","amount":"368","timestamp":"1794292870","type":"buy"},{"tradeID":"2939835","total":"3.15081","date":"2026-11-10 10:37:34","rate":"0.002693","amount":"1170","timestamp":"1794307054","type":"buy"},{"tradeID":"2939836","total":"0.840216","date":"2026-11-10 10:37:34","rate":"0.002693","amount":"312","timestamp":"1794307054","type":"buy"},{"tradeID":"2939837","total":"4.993296","date":"2026-11-10 10:37:34","rate":"0.002702","amount":"1848","timestamp":"1794307054","type":"buy"},{"tradeID":"2939838","total":"4.353866","date":"2026-11-10 10:37:34","rate":"0.002711","amount":"1606","timestamp":"1794307054","type":"buy"},{"tradeID":"2939839","total":"3.810156","date":"2026-11-11 09:58:08","rate":"0.002708","amount":"1407","timestamp":"1794391088","type":"sell"},{"tradeID":"2939840","total":"4.491136","date":"2026-11-11 09:58:08","rate":"0.002699","amount":"1664","timestamp":"1794391088","type":"sell"},{"tradeID":"2939841","total":"3.69337","date":"2026-11-11 09:58:08","rate":"0.00269","amount":"1373","timestamp":"1794391088","type":"sell"},{"tradeID":"2939842","total":"5.024194","date":"2026-11-11 09:58:08","rate":"0.002681","amount":"1874","timestamp":"1794391088","type":"sell"},{"tradeID":"2939843","total":"8.52558","date":"2026-11-11 09:58:08","rate":"0.002681","amount":"3180","timestamp":"1794391088","type":"buy"},{"tradeID":"2939844","total":"4.9776","date":"2026-11-11 09:58:08","rate":"0.00272","amount":"1830","timestamp":"1794391088","type":"buy"},{"tradeID":"2939845","total":"5.04865","date":"2026-11-11 09:58:08","rate":"0.002729","amount":"1850","timestamp":"1794391088","type":"buy"},{"tradeID":"2939846","total":"4.629267","date":"2026-11-11 09:58:20","rate":"0.002693","amount":"1719","timestamp":"1794391100","type":"buy"},{"tradeID":"2939847","total":"5.068952","date":"2026-11-11 09:58:20","rate":"0.002702","amount":"1876","timestamp":"1794391100","type":"buy"},{"tradeID":"2939848","total":"3.719492","date":"2026-11-11 09:58:20","rate":"0.002711","amount":"1372","timestamp":"1794391100","type":"buy"},{"tradeID":"2939849","total":"4.66752","date":"2026-11-11 09:58:20","rate":"0.00272","amount":"1716","timestamp":"1794391100","type":"buy"},{"tradeID":"2939850","total":"0.002729","date":"2026-11-11 09:58:20","rate":"0.002729","amount":"1","timestamp":"1794391100","type":"buy"},{"tradeID":"2939851","total":"3.770058","date":"2026-11-12 16:14:27","rate":"0.002726","amount":"1383","timestamp":"1794500067","type":"sell"},{"tradeID":"2939852","total":"3.757611","date":"2026-11-12 16:14:27","rate":"0.002717","amount":"1383","timestamp":"1794500067","type":"sell"}]}