{"elapsed":"9ms","result":"true","data":[{"tradeID":"2762262","total":"16.49097","date":"2026-06-22 21:55:04","rate":"0.005667","amount":"2910","timestamp":"1782165304","type":"buy"},{"tradeID":"2762263","total":"17.351895","date":"2026-06-22 21:56:11","rate":"0.005665","amount":"3063","timestamp":"1782165371","type":"buy"},{"tradeID":"2762264","total":"3.00298","date":"2026-06-22 21:56:54","rate":"0.005666","amount":"530","timestamp":"1782165414","type":"buy"},{"tradeID":"2762265","total":"3.00298","date":"2026-06-22 21:56:55","rate":"0.005666","amount":"530","timestamp":"1782165415","type":"buy"},{"tradeID":"2762266","total":"3.00298","date":"2026-06-22 21:56:56","rate":"0.005666","amount":"530","timestamp":"1782165416","type":"buy"},{"tradeID":"2762267","total":"3.00298","date":"2026-06-22 21:57:00","rate":"0.005666","amount":"530","timestamp":"1782165420","type":"buy"},{"tradeID":"2762268","total":"3.00298","date":"2026-06-22 21:57:01","rate":"0.005666","amount":"530","timestamp":"1782165421","type":"buy"},{"tradeID":"2762269","total":"3.00298","date":"2026-06-22 21:57:02","rate":"0.005666","amount":"530","timestamp":"1782165422","type":"buy"},{"tradeID":"2762270","total":"17.031648","date":"2026-06-22 21:57:22","rate":"0.005664","amount":"3007","timestamp":"1782165442","type":"sell"},{"tradeID":"2762271","total":"3.00298","date":"2026-06-22 21:57:54","rate":"0.005666","amount":"530","timestamp":"1782165474","type":"buy"},{"tradeID":"2762272","total":"3.00192","date":"2026-06-22 21:57:55","rate":"0.005664","amount":"530","timestamp":"1782165475","type":"buy"},{"tradeID":"2762273","total":"3.00245","date":"2026-06-22 21:57:56","rate":"0.005665","amount":"530","timestamp":"1782165476","type":"buy"},{"tradeID":"2762274","total":"3.00245","date":"2026-06-22 21:58:00","rate":"0.005665","amount":"530","timestamp":"1782165480","type":"buy"},{"tradeID":"2762275","total":"3.00245","date":"2026-06-22 21:58:01","rate":"0.005665","amount":"530","timestamp":"1782165481","type":"buy"},{"tradeID":"2762276","total":"3.00245","date":"2026-06-22 21:58:02","rate":"0.005665","amount":"530","timestamp":"1782165482","type":"buy"},{"tradeID":"2762277","total":"17.11963","date":"2026-06-22 21:58:41","rate":"0.005665","amount":"3022","timestamp":"1782165521","type":"buy"},{"tradeID":"2762278","total":"3.00245","date":"2026-06-22 21:58:54","rate":"0.005665","amount":"530","timestamp":"1782165534","type":"buy"},{"tradeID":"2762279","total":"3.00245","date":"2026-06-22 21:58:55","rate":"0.005665","amount":"530","timestamp":"1782165535","type":"buy"},{"tradeID":"2762280","total":"3.00245","date":"2026-06-22 21:58:56","rate":"0.005665","amount":"530","timestamp":"1782165536","type":"buy"},{"tradeID":"2762281","total":"3.00245","date":"2026-06-22 21:59:00","rate":"0.005665","amount":"530","timestamp":"1782165540","type":"buy"},{"tradeID":"2762282","total":"3.00245","date":"2026-06-22 21:59:01","rate":"0.005665","amount":"530","timestamp":"1782165541","type":"buy"},{"tradeID":"2762283","total":"3.00245","date":"2026-06-22 21:59:02","rate":"0.005665","amount":"530","timestamp":"1782165542","type":"buy"},{"tradeID":"2762284","total":"3.00245","date":"2026-06-22 21:59:54","rate":"0.005665","amount":"530","timestamp":"1782165594","type":"buy"},{"tradeID":"2762285","total":"3.00245","date":"2026-06-22 21:59:55","rate":"0.005665","amount":"530","timestamp":"1782165595","type":"buy"},{"tradeID":"2762286","total":"3.00245","date":"2026-06-22 21:59:56","rate":"0.005665","amount":"530","timestamp":"1782165596","type":"buy"},{"tradeID":"2762287","total":"3.00245","date":"2026-06-22 22:00:00","rate":"0.005665","amount":"530","timestamp":"1782165600","type":"buy"},{"tradeID":"2762288","total":"3.00245","date":"2026-06-22 22:00:01","rate":"0.005665","amount":"530","timestamp":"1782165601","type":"buy"},{"tradeID":"2762289","total":"3.00245","date":"2026-06-22 22:00:02","rate":"0.005665","amount":"530","timestamp":"1782165602","type":"buy"},{"tradeID":"2762290","total":"17.037662","date":"2026-06-22 22:00:04","rate":"0.005666","amount":"3007","timestamp":"1782165604","type":"buy"},{"tradeID":"2762291","total":"3.00298","date":"2026-06-22 22:00:54","rate":"0.005666","amount":"530","timestamp":"1782165654","type":"buy"},{"tradeID":"2762292","total":"3.00298","date":"2026-06-22 22:00:55","rate":"0.005666","amount":"530","timestamp":"1782165655","type":"buy"},{"tradeID":"2762293","total":"3.00298","date":"2026-06-22 22:00:56","rate":"0.005666","amount":"530","timestamp":"1782165656","type":"buy"},{"tradeID":"2762294","total":"3.00298","date":"2026-06-22 22:01:00","rate":"0.005666","amount":"530","timestamp":"1782165660","type":"buy"},{"tradeID":"2762295","total":"3.00298","date":"2026-06-22 22:01:01","rate":"0.005666","amount":"530","timestamp":"1782165661","type":"buy"},{"tradeID":"2762296","total":"3.00298","date":"2026-06-22 22:01:02","rate":"0.005666","amount":"530","timestamp":"1782165662","type":"buy"},{"tradeID":"2762297","total":"16.691808","date":"2026-06-22 22:01:13","rate":"0.005664","amount":"2947","timestamp":"1782165673","type":"sell"},{"tradeID":"2762298","total":"3.00245","date":"2026-06-22 22:01:54","rate":"0.005665","amount":"530","timestamp":"1782165714","type":"buy"},{"tradeID":"2762299","total":"3.00192","date":"2026-06-22 22:01:55","rate":"0.005664","amount":"530","timestamp":"1782165715","type":"buy"},{"tradeID":"2762300","total":"3.00298","date":"2026-06-22 22:01:56","rate":"0.005666","amount":"530","timestamp":"1782165716","type":"buy"},{"tradeID":"2762301","total":"3.00298","date":"2026-06-22 22:02:00","rate":"0.005666","amount":"530","timestamp":"1782165720","type":"buy"},{"tradeID":"2762302","total":"3.00298","date":"2026-06-22 22:02:01","rate":"0.005666","amount":"530","timestamp":"1782165721","type":"buy"},{"tradeID":"2762303","total":"3.00298","date":"2026-06-22 22:02:02","rate":"0.005666","amount":"530","timestamp":"1782165722","type":"buy"},{"tradeID":"2762304","total":"17.11132","date":"2026-06-22 22:02:29","rate":"0.005666","amount":"3020","timestamp":"1782165749","type":"buy"},{"tradeID":"2762305","total":"3.00298","date":"2026-06-22 22:02:54","rate":"0.005666","amount":"530","timestamp":"1782165774","type":"buy"},{"tradeID":"2762306","total":"3.00298","date":"2026-06-22 22:02:55","rate":"0.005666","amount":"530","timestamp":"1782165775","type":"buy"},{"tradeID":"2762307","total":"3.00298","date":"2026-06-22 22:02:56","rate":"0.005666","amount":"530","timestamp":"1782165776","type":"buy"},{"tradeID":"2762308","total":"3.00298","date":"2026-06-22 22:03:00","rate":"0.005666","amount":"530","timestamp":"1782165780","type":"buy"},{"tradeID":"2762309","total":"3.00298","date":"2026-06-22 22:03:01","rate":"0.005666","amount":"530","timestamp":"1782165781","type":"buy"},{"tradeID":"2762310","total":"3.00298","date":"2026-06-22 22:03:02","rate":"0.005666","amount":"530","timestamp":"1782165782","type":"buy"},{"tradeID":"2762311","total":"16.73441","date":"2026-06-22 22:03:37","rate":"0.005665","amount":"2954","timestamp":"1782165817","type":"buy"},{"tradeID":"2762312","total":"3.00298","date":"2026-06-22 22:03:54","rate":"0.005666","amount":"530","timestamp":"1782165834","type":"buy"},{"tradeID":"2762313","total":"3.00298","date":"2026-06-22 22:03:55","rate":"0.005666","amount":"530","timestamp":"1782165835","type":"buy"},{"tradeID":"2762314","total":"3.00245","date":"2026-06-22 22:03:56","rate":"0.005665","amount":"530","timestamp":"1782165836","type":"buy"},{"tradeID":"2762315","total":"3.00245","date":"2026-06-22 22:04:00","rate":"0.005665","amount":"530","timestamp":"1782165840","type":"buy"},{"tradeID":"2762316","total":"3.00245","date":"2026-06-22 22:04:01","rate":"0.005665","amount":"530","timestamp":"1782165841","type":"buy"},{"tradeID":"2762317","total":"3.00245","date":"2026-06-22 22:04:02","rate":"0.005665","amount":"530","timestamp":"1782165842","type":"buy"},{"tradeID":"2762318","total":"3.00245","date":"2026-06-22 22:04:54","rate":"0.005665","amount":"530","timestamp":"1782165894","type":"buy"},{"tradeID":"2762319","total":"3.00245","date":"2026-06-22 22:04:55","rate":"0.005665","amount":"530","timestamp":"1782165895","type":"buy"},{"tradeID":"2762320","total":"3.00245","date":"2026-06-22 22:04:56","rate":"0.005665","amount":"530","timestamp":"1782165896","type":"buy"},{"tradeID":"2762321","total":"3.00245","date":"2026-06-22 22:05:00","rate":"0.005665","amount":"530","timestamp":"1782165900","type":"buy"},{"tradeID":"2762322","total":"3.00245","date":"2026-06-22 22:05:01","rate":"0.005665","amount":"530","timestamp":"1782165901","type":"buy"},{"tradeID":"2762323","total":"3.00245","date":"2026-06-22 22:05:02","rate":"0.005665","amount":"530","timestamp":"1782165902","type":"buy"},{"tradeID":"2762324","total":"17.30963","date":"2026-06-22 22:05:04","rate":"0.005666","amount":"3055","timestamp":"1782165904","type":"buy"},{"tradeID":"2762325","total":"3.00298","date":"2026-06-22 22:05:54","rate":"0.005666","amount":"530","timestamp":"1782165954","type":"buy"},{"tradeID":"2762326","total":"3.00298","date":"2026-06-22 22:05:55","rate":"0.005666","amount":"530","timestamp":"1782165955","type":"buy"},{"tradeID":"2762327","total":"3.00298","date":"2026-06-22 22:05:56","rate":"0.005666","amount":"530","timestamp":"1782165956","type":"buy"},{"tradeID":"2762328","total":"3.00298","date":"2026-06-22 22:06:00","rate":"0.005666","amount":"530","timestamp":"1782165960","type":"buy"},{"tradeID":"2762329","total":"3.00298","date":"2026-06-22 22:06:01","rate":"0.005666","amount":"530","timestamp":"1782165961","type":"buy"},{"tradeID":"2762330","total":"3.00298","date":"2026-06-22 22:06:02","rate":"0.005666","amount":"530","timestamp":"1782165962","type":"buy"},{"tradeID":"2762331","total":"16.74574","date":"2026-06-22 22:06:18","rate":"0.005665","amount":"2956","timestamp":"1782165978","type":"sell"},{"tradeID":"2762332","total":"3.00245","date":"2026-06-22 22:06:54","rate":"0.005665","amount":"530","timestamp":"1782166014","type":"buy"},{"tradeID":"2762333","total":"3.00245","date":"2026-06-22 22:06:55","rate":"0.005665","amount":"530","timestamp":"1782166015","type":"buy"},{"tradeID":"2762334","total":"3.00298","date":"2026-06-22 22:06:56","rate":"0.005666","amount":"530","timestamp":"1782166016","type":"buy"},{"tradeID":"2762335","total":"3.00298","date":"2026-06-22 22:07:00","rate":"0.005666","amount":"530","timestamp":"1782166020","type":"buy"},{"tradeID":"2762336","total":"3.00298","date":"2026-06-22 22:07:01","rate":"0.005666","amount":"530","timestamp":"1782166021","type":"buy"},{"tradeID":"2762337","total":"3.00298","date":"2026-06-22 22:07:02","rate":"0.005666","amount":"530","timestamp":"1782166022","type":"buy"},{"tradeID":"2762338","total":"16.456968","date":"2026-06-22 22:07:32","rate":"0.005667","amount":"2904","timestamp":"1782166052","type":"buy"},{"tradeID":"2762339","total":"16.726268","date":"2026-06-22 22:08:47","rate":"0.005668","amount":"2951","timestamp":"1782166127","type":"sell"},{"tradeID":"2762340","total":"16.105629","date":"2026-06-22 22:10:04","rate":"0.005669","amount":"2841","timestamp":"1782166204","type":"buy"},{"tradeID":"2762341","total":"17.213716","date":"2026-06-22 22:11:17","rate":"0.005668","amount":"3037","timestamp":"1782166277","type":"buy"}]}