{"elapsed":"10ms","result":"true","data":[{"tradeID":"2901475","total":"3.000816","date":"2026-08-07 22:32:00","rate":"0.002977","amount":"1008","timestamp":"1786141920","type":"buy"},{"tradeID":"2901476","total":"15.646412","date":"2026-08-07 22:32:25","rate":"0.002978","amount":"5254","timestamp":"1786141945","type":"buy"},{"tradeID":"2901477","total":"15.711246","date":"2026-08-07 22:33:44","rate":"0.002979","amount":"5274","timestamp":"1786142024","type":"buy"},{"tradeID":"2901478","total":"3.00086","date":"2026-08-07 22:33:54","rate":"0.00298","amount":"1007","timestamp":"1786142034","type":"buy"},{"tradeID":"2901479","total":"3.00086","date":"2026-08-07 22:34:00","rate":"0.00298","amount":"1007","timestamp":"1786142040","type":"buy"},{"tradeID":"2901480","total":"3.00086","date":"2026-08-07 22:35:00","rate":"0.00298","amount":"1007","timestamp":"1786142100","type":"buy"},{"tradeID":"2901481","total":"16.113411","date":"2026-08-07 22:35:04","rate":"0.002979","amount":"5409","timestamp":"1786142104","type":"sell"},{"tradeID":"2901482","total":"3.00086","date":"2026-08-07 22:35:54","rate":"0.00298","amount":"1007","timestamp":"1786142154","type":"buy"},{"tradeID":"2901483","total":"3.00086","date":"2026-08-07 22:36:00","rate":"0.00298","amount":"1007","timestamp":"1786142160","type":"buy"},{"tradeID":"2901484","total":"15.983513","date":"2026-08-07 22:36:18","rate":"0.002977","amount":"5369","timestamp":"1786142178","type":"buy"},{"tradeID":"2901485","total":"3.000816","date":"2026-08-07 22:37:00","rate":"0.002977","amount":"1008","timestamp":"1786142220","type":"buy"},{"tradeID":"2901486","total":"15.41645","date":"2026-08-07 22:37:23","rate":"0.002975","amount":"5182","timestamp":"1786142243","type":"buy"},{"tradeID":"2901487","total":"16.321312","date":"2026-08-07 22:38:34","rate":"0.002974","amount":"5488","timestamp":"1786142314","type":"sell"},{"tradeID":"2901488","total":"3.000766","date":"2026-08-07 22:39:00","rate":"0.002974","amount":"1009","timestamp":"1786142340","type":"buy"},{"tradeID":"2901489","total":"3.000766","date":"2026-08-07 22:40:00","rate":"0.002974","amount":"1009","timestamp":"1786142400","type":"buy"},{"tradeID":"2901490","total":"15.919822","date":"2026-08-07 22:40:04","rate":"0.002974","amount":"5353","timestamp":"1786142404","type":"buy"},{"tradeID":"2901491","total":"3.000766","date":"2026-08-07 22:40:54","rate":"0.002974","amount":"1009","timestamp":"1786142454","type":"buy"},{"tradeID":"2901492","total":"3.000766","date":"2026-08-07 22:41:00","rate":"0.002974","amount":"1009","timestamp":"1786142460","type":"buy"},{"tradeID":"2901493","total":"15.9222","date":"2026-08-07 22:41:09","rate":"0.002975","amount":"5352","timestamp":"1786142469","type":"sell"},{"tradeID":"2901494","total":"15.763215","date":"2026-08-07 22:42:20","rate":"0.002977","amount":"5295","timestamp":"1786142540","type":"sell"},{"tradeID":"2901495","total":"3.000816","date":"2026-08-07 22:43:00","rate":"0.002977","amount":"1008","timestamp":"1786142580","type":"buy"},{"tradeID":"2901496","total":"15.829344","date":"2026-08-07 22:43:39","rate":"0.002976","amount":"5319","timestamp":"1786142619","type":"sell"},{"tradeID":"2901497","total":"16.22565","date":"2026-08-07 22:45:04","rate":"0.002975","amount":"5454","timestamp":"1786142704","type":"buy"},{"tradeID":"2901498","total":"15.614196","date":"2026-08-07 22:46:17","rate":"0.002973","amount":"5252","timestamp":"1786142777","type":"buy"},{"tradeID":"2901499","total":"3.000766","date":"2026-08-07 22:46:54","rate":"0.002974","amount":"1009","timestamp":"1786142814","type":"buy"},{"tradeID":"2901500","total":"3.000766","date":"2026-08-07 22:47:00","rate":"0.002974","amount":"1009","timestamp":"1786142820","type":"buy"},{"tradeID":"2901501","total":"16.325196","date":"2026-08-07 22:47:32","rate":"0.002972","amount":"5493","timestamp":"1786142852","type":"sell"},{"tradeID":"2901502","total":"3.000766","date":"2026-08-07 22:47:54","rate":"0.002974","amount":"1009","timestamp":"1786142874","type":"buy"},{"tradeID":"2901503","total":"3.000766","date":"2026-08-07 22:48:00","rate":"0.002974","amount":"1009","timestamp":"1786142880","type":"buy"},{"tradeID":"2901504","total":"16.286094","date":"2026-08-07 22:48:47","rate":"0.002973","amount":"5478","timestamp":"1786142927","type":"sell"},{"tradeID":"2901505","total":"15.809784","date":"2026-08-07 22:50:03","rate":"0.002974","amount":"5316","timestamp":"1786143003","type":"sell"},{"tradeID":"2901506","total":"3.000766","date":"2026-08-07 22:51:00","rate":"0.002974","amount":"1009","timestamp":"1786143060","type":"buy"},{"tradeID":"2901507","total":"16.044175","date":"2026-08-07 22:51:18","rate":"0.002975","amount":"5393","timestamp":"1786143078","type":"buy"},{"tradeID":"2901508","total":"16.42752","date":"2026-08-07 22:52:31","rate":"0.002976","amount":"5520","timestamp":"1786143151","type":"buy"},{"tradeID":"2901509","total":"3.000816","date":"2026-08-07 22:52:54","rate":"0.002977","amount":"1008","timestamp":"1786143174","type":"buy"},{"tradeID":"2901510","total":"3.000816","date":"2026-08-07 22:53:00","rate":"0.002977","amount":"1008","timestamp":"1786143180","type":"buy"},{"tradeID":"2901511","total":"19.818736","date":"2026-08-07 22:53:44","rate":"0.002974","amount":"6664","timestamp":"1786143224","type":"sell"},{"tradeID":"2901512","total":"3.000766","date":"2026-08-07 22:54:00","rate":"0.002974","amount":"1009","timestamp":"1786143240","type":"buy"},{"tradeID":"2901513","total":"3.000766","date":"2026-08-07 22:55:00","rate":"0.002974","amount":"1009","timestamp":"1786143300","type":"buy"},{"tradeID":"2901514","total":"19.8968","date":"2026-08-07 22:55:03","rate":"0.002975","amount":"6688","timestamp":"1786143303","type":"sell"},{"tradeID":"2901515","total":"19.585056","date":"2026-08-07 22:56:16","rate":"0.002976","amount":"6581","timestamp":"1786143376","type":"buy"},{"tradeID":"2901516","total":"3.000816","date":"2026-08-07 22:56:54","rate":"0.002977","amount":"1008","timestamp":"1786143414","type":"buy"},{"tradeID":"2901517","total":"3.000816","date":"2026-08-07 22:57:00","rate":"0.002977","amount":"1008","timestamp":"1786143420","type":"buy"},{"tradeID":"2901518","total":"19.850636","date":"2026-08-07 22:57:22","rate":"0.002977","amount":"6668","timestamp":"1786143442","type":"buy"},{"tradeID":"2901519","total":"3.000816","date":"2026-08-07 22:57:54","rate":"0.002977","amount":"1008","timestamp":"1786143474","type":"buy"},{"tradeID":"2901520","total":"3.000816","date":"2026-08-07 22:58:00","rate":"0.002977","amount":"1008","timestamp":"1786143480","type":"buy"},{"tradeID":"2901521","total":"19.679274","date":"2026-08-07 22:58:36","rate":"0.002979","amount":"6606","timestamp":"1786143516","type":"buy"},{"tradeID":"2901522","total":"18.823938","date":"2026-08-07 23:00:03","rate":"0.002978","amount":"6321","timestamp":"1786143603","type":"sell"},{"tradeID":"2901523","total":"18.996237","date":"2026-08-07 23:01:16","rate":"0.002977","amount":"6381","timestamp":"1786143676","type":"sell"},{"tradeID":"2901524","total":"3.000816","date":"2026-08-07 23:02:00","rate":"0.002977","amount":"1008","timestamp":"1786143720","type":"buy"},{"tradeID":"2901525","total":"19.16343","date":"2026-08-07 23:02:29","rate":"0.002978","amount":"6435","timestamp":"1786143749","type":"sell"},{"tradeID":"2901526","total":"19.21455","date":"2026-08-07 23:03:42","rate":"0.002979","amount":"6450","timestamp":"1786143822","type":"buy"},{"tradeID":"2901527","total":"3.00086","date":"2026-08-07 23:03:54","rate":"0.00298","amount":"1007","timestamp":"1786143834","type":"buy"},{"tradeID":"2901528","total":"3.00086","date":"2026-08-07 23:04:00","rate":"0.00298","amount":"1007","timestamp":"1786143840","type":"buy"},{"tradeID":"2901529","total":"3.00086","date":"2026-08-07 23:05:00","rate":"0.00298","amount":"1007","timestamp":"1786143900","type":"buy"},{"tradeID":"2901530","total":"18.851112","date":"2026-08-07 23:05:04","rate":"0.002979","amount":"6328","timestamp":"1786143904","type":"buy"},{"tradeID":"2901531","total":"19.38192","date":"2026-08-07 23:06:12","rate":"0.00298","amount":"6504","timestamp":"1786143972","type":"sell"},{"tradeID":"2901532","total":"3.00086","date":"2026-08-07 23:07:00","rate":"0.00298","amount":"1007","timestamp":"1786144020","type":"buy"},{"tradeID":"2901533","total":"19.604174","date":"2026-08-07 23:07:19","rate":"0.002978","amount":"6583","timestamp":"1786144039","type":"sell"},{"tradeID":"2901534","total":"19.10592","date":"2026-08-07 23:08:40","rate":"0.002976","amount":"6420","timestamp":"1786144120","type":"sell"},{"tradeID":"2901535","total":"3.000816","date":"2026-08-07 23:08:54","rate":"0.002977","amount":"1008","timestamp":"1786144134","type":"buy"},{"tradeID":"2901536","total":"3.000816","date":"2026-08-07 23:09:00","rate":"0.002977","amount":"1008","timestamp":"1786144140","type":"buy"},{"tradeID":"2901537","total":"3.000816","date":"2026-08-07 23:10:00","rate":"0.002977","amount":"1008","timestamp":"1786144200","type":"buy"},{"tradeID":"2901538","total":"19.236864","date":"2026-08-07 23:10:04","rate":"0.002976","amount":"6464","timestamp":"1786144204","type":"sell"},{"tradeID":"2901539","total":"19.07409","date":"2026-08-07 23:11:15","rate":"0.002978","amount":"6405","timestamp":"1786144275","type":"buy"},{"tradeID":"2901540","total":"18.4698","date":"2026-08-07 23:12:29","rate":"0.002979","amount":"6200","timestamp":"1786144349","type":"sell"},{"tradeID":"2901541","total":"3.00086","date":"2026-08-07 23:12:54","rate":"0.00298","amount":"1007","timestamp":"1786144374","type":"buy"},{"tradeID":"2901542","total":"3.00086","date":"2026-08-07 23:13:00","rate":"0.00298","amount":"1007","timestamp":"1786144380","type":"buy"},{"tradeID":"2901543","total":"19.002191","date":"2026-08-07 23:13:40","rate":"0.002977","amount":"6383","timestamp":"1786144420","type":"buy"},{"tradeID":"2901544","total":"3.00086","date":"2026-08-07 23:13:54","rate":"0.00298","amount":"1007","timestamp":"1786144434","type":"buy"},{"tradeID":"2901545","total":"3.00086","date":"2026-08-07 23:14:00","rate":"0.00298","amount":"1007","timestamp":"1786144440","type":"buy"},{"tradeID":"2901546","total":"3.00086","date":"2026-08-07 23:15:00","rate":"0.00298","amount":"1007","timestamp":"1786144500","type":"buy"},{"tradeID":"2901547","total":"19.602912","date":"2026-08-07 23:15:04","rate":"0.002976","amount":"6587","timestamp":"1786144504","type":"buy"},{"tradeID":"2901548","total":"3.000816","date":"2026-08-07 23:15:54","rate":"0.002977","amount":"1008","timestamp":"1786144554","type":"buy"},{"tradeID":"2901549","total":"3.000816","date":"2026-08-07 23:16:00","rate":"0.002977","amount":"1008","timestamp":"1786144560","type":"buy"},{"tradeID":"2901550","total":"19.511856","date":"2026-08-07 23:16:19","rate":"0.002978","amount":"6552","timestamp":"1786144579","type":"buy"},{"tradeID":"2901551","total":"3.000816","date":"2026-08-07 23:16:54","rate":"0.002977","amount":"1008","timestamp":"1786144614","type":"buy"},{"tradeID":"2901552","total":"3.000816","date":"2026-08-07 23:17:00","rate":"0.002977","amount":"1008","timestamp":"1786144620","type":"buy"},{"tradeID":"2901553","total":"18.51772","date":"2026-08-07 23:17:31","rate":"0.00298","amount":"6214","timestamp":"1786144651","type":"buy"},{"tradeID":"2901554","total":"3.00086","date":"2026-08-07 23:17:54","rate":"0.00298","amount":"1007","timestamp":"1786144674","type":"buy"}]}