{"elapsed":"11ms","result":"true","data":[{"tradeID":"183142","total":"235.736774","date":"2026-08-06 23:31:34","rate":"20.86","amount":"11.3009","timestamp":"1786059094","type":"sell"},{"tradeID":"183143","total":"451.987851","date":"2026-08-06 23:40:45","rate":"20.87","amount":"21.6573","timestamp":"1786059645","type":"sell"},{"tradeID":"183144","total":"451.987851","date":"2026-08-06 23:40:45","rate":"20.87","amount":"21.6573","timestamp":"1786059645","type":"sell"},{"tradeID":"183145","total":"956.348479","date":"2026-08-06 23:44:07","rate":"20.99","amount":"45.5621","timestamp":"1786059847","type":"buy"},{"tradeID":"183146","total":"112.208964","date":"2026-08-06 23:56:14","rate":"21.02","amount":"5.3382","timestamp":"1786060574","type":"buy"},{"tradeID":"183147","total":"332.864075","date":"2026-08-06 23:56:50","rate":"20.95","amount":"15.8885","timestamp":"1786060610","type":"buy"},{"tradeID":"183148","total":"121.230748","date":"2026-08-07 00:02:39","rate":"21.02","amount":"5.7674","timestamp":"1786060959","type":"buy"},{"tradeID":"183149","total":"92.608299","date":"2026-08-07 00:07:24","rate":"20.91","amount":"4.4289","timestamp":"1786061244","type":"sell"},{"tradeID":"183150","total":"92.608299","date":"2026-08-07 00:07:24","rate":"20.91","amount":"4.4289","timestamp":"1786061244","type":"sell"},{"tradeID":"183151","total":"85.142176","date":"2026-08-07 00:22:28","rate":"20.86","amount":"4.0816","timestamp":"1786062148","type":"sell"},{"tradeID":"183152","total":"78.711199","date":"2026-08-07 00:24:34","rate":"21.07","amount":"3.7357","timestamp":"1786062274","type":"buy"},{"tradeID":"183153","total":"66.949704","date":"2026-08-07 01:35:01","rate":"20.99","amount":"3.1896","timestamp":"1786066501","type":"sell"},{"tradeID":"183154","total":"342.71253","date":"2026-08-07 04:35:25","rate":"21.1","amount":"16.2423","timestamp":"1786077325","type":"buy"},{"tradeID":"183155","total":"109.359112","date":"2026-08-07 05:03:04","rate":"21.16","amount":"5.1682","timestamp":"1786078984","type":"buy"},{"tradeID":"183156","total":"119.496868","date":"2026-08-07 05:03:04","rate":"21.16","amount":"5.6473","timestamp":"1786078984","type":"buy"},{"tradeID":"183157","total":"87.568544","date":"2026-08-07 05:03:04","rate":"21.16","amount":"4.1384","timestamp":"1786078984","type":"buy"},{"tradeID":"183158","total":"84.04752","date":"2026-08-07 05:03:04","rate":"21.16","amount":"3.972","timestamp":"1786078984","type":"buy"},{"tradeID":"183159","total":"267.127266","date":"2026-08-07 06:19:34","rate":"21.03","amount":"12.7022","timestamp":"1786083574","type":"sell"},{"tradeID":"183160","total":"317.42559","date":"2026-08-07 06:39:19","rate":"21.09","amount":"15.051","timestamp":"1786084759","type":"sell"},{"tradeID":"183161","total":"139.716633","date":"2026-08-07 07:26:26","rate":"21.21","amount":"6.5873","timestamp":"1786087586","type":"buy"},{"tradeID":"183162","total":"168.823116","date":"2026-08-07 07:26:26","rate":"21.21","amount":"7.9596","timestamp":"1786087586","type":"buy"},{"tradeID":"183163","total":"364.456336","date":"2026-08-07 08:24:15","rate":"21.08","amount":"17.2892","timestamp":"1786091055","type":"sell"},{"tradeID":"183164","total":"109.864128","date":"2026-08-07 08:28:38","rate":"21.12","amount":"5.2019","timestamp":"1786091318","type":"buy"},{"tradeID":"183165","total":"140.20299","date":"2026-08-07 08:46:48","rate":"21.3","amount":"6.5823","timestamp":"1786092408","type":"buy"},{"tradeID":"183166","total":"557.408393","date":"2026-08-07 08:50:39","rate":"21.29","amount":"26.1817","timestamp":"1786092639","type":"buy"},{"tradeID":"183167","total":"145.287593","date":"2026-08-07 08:51:22","rate":"21.17","amount":"6.8629","timestamp":"1786092682","type":"sell"},{"tradeID":"183168","total":"91.040175","date":"2026-08-07 08:57:18","rate":"21.15","amount":"4.3045","timestamp":"1786093038","type":"sell"},{"tradeID":"183169","total":"154.027492","date":"2026-08-07 08:57:38","rate":"21.22","amount":"7.2586","timestamp":"1786093058","type":"sell"},{"tradeID":"183170","total":"609.273625","date":"2026-08-07 09:14:14","rate":"21.25","amount":"28.6717","timestamp":"1786094054","type":"sell"},{"tradeID":"183171","total":"559.927896","date":"2026-08-07 09:32:08","rate":"21.22","amount":"26.3868","timestamp":"1786095128","type":"sell"},{"tradeID":"183172","total":"84.153888","date":"2026-08-07 09:41:12","rate":"21.28","amount":"3.9546","timestamp":"1786095672","type":"sell"},{"tradeID":"183173","total":"656.068771","date":"2026-08-07 09:51:40","rate":"21.41","amount":"30.6431","timestamp":"1786096300","type":"buy"},{"tradeID":"183174","total":"172.278814","date":"2026-08-07 10:00:37","rate":"21.22","amount":"8.1187","timestamp":"1786096837","type":"sell"},{"tradeID":"183175","total":"150.97227","date":"2026-08-07 10:42:24","rate":"21.3","amount":"7.0879","timestamp":"1786099344","type":"buy"},{"tradeID":"183176","total":"105.36505","date":"2026-08-07 11:40:24","rate":"21.5","amount":"4.9007","timestamp":"1786102824","type":"sell"},{"tradeID":"183177","total":"244.74424","date":"2026-08-07 11:46:47","rate":"21.59","amount":"11.336","timestamp":"1786103207","type":"buy"},{"tradeID":"183178","total":"143.56968","date":"2026-08-07 11:47:17","rate":"21.39","amount":"6.712","timestamp":"1786103237","type":"sell"},{"tradeID":"183179","total":"118.646052","date":"2026-08-07 11:47:17","rate":"21.39","amount":"5.5468","timestamp":"1786103237","type":"sell"},{"tradeID":"183180","total":"83.55557","date":"2026-08-07 11:47:23","rate":"21.43","amount":"3.899","timestamp":"1786103243","type":"sell"},{"tradeID":"183181","total":"117.804996","date":"2026-08-07 11:47:23","rate":"21.43","amount":"5.4972","timestamp":"1786103243","type":"sell"},{"tradeID":"183182","total":"357.06479","date":"2026-08-07 12:02:38","rate":"21.65","amount":"16.4926","timestamp":"1786104158","type":"buy"},{"tradeID":"183183","total":"470.505541","date":"2026-08-07 12:08:52","rate":"21.67","amount":"21.7123","timestamp":"1786104532","type":"buy"},{"tradeID":"183184","total":"701.986509","date":"2026-08-07 12:09:11","rate":"21.63","amount":"32.4543","timestamp":"1786104551","type":"sell"},{"tradeID":"183185","total":"63.77994","date":"2026-08-07 12:10:32","rate":"21.54","amount":"2.961","timestamp":"1786104632","type":"sell"},{"tradeID":"183186","total":"111.279784","date":"2026-08-07 12:17:04","rate":"21.67","amount":"5.1352","timestamp":"1786105024","type":"buy"},{"tradeID":"183187","total":"136.232789","date":"2026-08-07 12:17:04","rate":"21.67","amount":"6.2867","timestamp":"1786105024","type":"buy"},{"tradeID":"183188","total":"107.797415","date":"2026-08-07 12:17:04","rate":"21.67","amount":"4.9745","timestamp":"1786105024","type":"buy"},{"tradeID":"183189","total":"135.017102","date":"2026-08-07 12:17:04","rate":"21.67","amount":"6.2306","timestamp":"1786105024","type":"buy"},{"tradeID":"183190","total":"68.539632","date":"2026-08-07 12:31:10","rate":"21.72","amount":"3.1556","timestamp":"1786105870","type":"buy"},{"tradeID":"183191","total":"746.572428","date":"2026-08-07 12:42:57","rate":"21.63","amount":"34.5156","timestamp":"1786106577","type":"sell"},{"tradeID":"183192","total":"153.78987","date":"2026-08-07 12:43:45","rate":"21.58","amount":"7.1265","timestamp":"1786106625","type":"sell"},{"tradeID":"183193","total":"1031.403835","date":"2026-08-07 12:47:19","rate":"21.65","amount":"47.6399","timestamp":"1786106839","type":"sell"},{"tradeID":"183194","total":"382.387156","date":"2026-08-07 12:54:17","rate":"21.73","amount":"17.5972","timestamp":"1786107257","type":"buy"},{"tradeID":"183195","total":"288.092772","date":"2026-08-07 13:38:28","rate":"21.78","amount":"13.2274","timestamp":"1786109908","type":"buy"},{"tradeID":"183196","total":"213.097698","date":"2026-08-07 13:38:28","rate":"21.78","amount":"9.7841","timestamp":"1786109908","type":"buy"},{"tradeID":"183197","total":"125.3837","date":"2026-08-07 14:12:40","rate":"21.5","amount":"5.8318","timestamp":"1786111960","type":"sell"},{"tradeID":"183198","total":"728.067432","date":"2026-08-07 14:43:21","rate":"21.72","amount":"33.5206","timestamp":"1786113801","type":"buy"},{"tradeID":"183199","total":"404.03456","date":"2026-08-07 14:59:29","rate":"21.62","amount":"18.688","timestamp":"1786114769","type":"buy"},{"tradeID":"183200","total":"166.459488","date":"2026-08-07 15:48:18","rate":"21.58","amount":"7.7136","timestamp":"1786117698","type":"sell"},{"tradeID":"183201","total":"452.107554","date":"2026-08-07 16:01:38","rate":"21.59","amount":"20.9406","timestamp":"1786118498","type":"sell"},{"tradeID":"183202","total":"504.101696","date":"2026-08-07 16:30:27","rate":"21.52","amount":"23.4248","timestamp":"1786120227","type":"sell"},{"tradeID":"183203","total":"60.827576","date":"2026-08-07 16:38:45","rate":"21.68","amount":"2.8057","timestamp":"1786120725","type":"buy"},{"tradeID":"183204","total":"188.79795","date":"2026-08-07 17:01:34","rate":"21.5","amount":"8.7813","timestamp":"1786122094","type":"sell"},{"tradeID":"183205","total":"188.79795","date":"2026-08-07 17:01:34","rate":"21.5","amount":"8.7813","timestamp":"1786122094","type":"sell"},{"tradeID":"183206","total":"188.79795","date":"2026-08-07 17:01:34","rate":"21.5","amount":"8.7813","timestamp":"1786122094","type":"sell"},{"tradeID":"183207","total":"119.68348","date":"2026-08-07 17:06:19","rate":"21.52","amount":"5.5615","timestamp":"1786122379","type":"sell"},{"tradeID":"183208","total":"81.00985","date":"2026-08-07 17:10:44","rate":"21.5","amount":"3.7679","timestamp":"1786122644","type":"sell"},{"tradeID":"183209","total":"124.324572","date":"2026-08-07 17:21:25","rate":"21.54","amount":"5.7718","timestamp":"1786123285","type":"sell"},{"tradeID":"183210","total":"564.69189","date":"2026-08-07 17:35:49","rate":"21.55","amount":"26.2038","timestamp":"1786124149","type":"sell"},{"tradeID":"183211","total":"64.768239","date":"2026-08-07 17:58:13","rate":"21.57","amount":"3.0027","timestamp":"1786125493","type":"buy"},{"tradeID":"183212","total":"85.46034","date":"2026-08-07 18:13:17","rate":"21.57","amount":"3.962","timestamp":"1786126397","type":"sell"},{"tradeID":"183213","total":"537.36727","date":"2026-08-07 18:21:31","rate":"21.53","amount":"24.959","timestamp":"1786126891","type":"sell"},{"tradeID":"183214","total":"91.852629","date":"2026-08-07 19:22:54","rate":"21.67","amount":"4.2387","timestamp":"1786130574","type":"buy"},{"tradeID":"183215","total":"113.582874","date":"2026-08-07 19:31:57","rate":"21.66","amount":"5.2439","timestamp":"1786131117","type":"buy"},{"tradeID":"183216","total":"72.429808","date":"2026-08-07 19:49:06","rate":"21.67","amount":"3.3424","timestamp":"1786132146","type":"buy"},{"tradeID":"183217","total":"93.095","date":"2026-08-07 20:30:24","rate":"21.65","amount":"4.3","timestamp":"1786134624","type":"buy"},{"tradeID":"183218","total":"65.679489","date":"2026-08-07 20:31:42","rate":"21.69","amount":"3.0281","timestamp":"1786134702","type":"buy"},{"tradeID":"183219","total":"77.905817","date":"2026-08-07 20:33:20","rate":"21.67","amount":"3.5951","timestamp":"1786134800","type":"buy"},{"tradeID":"183220","total":"86.78232","date":"2026-08-07 21:37:25","rate":"21.6","amount":"4.0177","timestamp":"1786138645","type":"buy"},{"tradeID":"183221","total":"156.533977","date":"2026-08-07 21:49:37","rate":"21.59","amount":"7.2503","timestamp":"1786139377","type":"buy"}]}