{"elapsed":"9ms","result":"true","data":[{"tradeID":"173992","total":"610.3306","date":"2026-06-22 16:16:22","rate":"18.7","amount":"32.638","timestamp":"1782144982","type":"buy"},{"tradeID":"173993","total":"65.224931","date":"2026-06-22 16:23:30","rate":"18.71","amount":"3.4861","timestamp":"1782145410","type":"buy"},{"tradeID":"173994","total":"126.202692","date":"2026-06-22 16:23:30","rate":"18.71","amount":"6.7452","timestamp":"1782145410","type":"buy"},{"tradeID":"173995","total":"161.231554","date":"2026-06-22 16:23:30","rate":"18.71","amount":"8.6174","timestamp":"1782145410","type":"buy"},{"tradeID":"173996","total":"583.248701","date":"2026-06-22 16:23:30","rate":"18.71","amount":"31.1731","timestamp":"1782145410","type":"buy"},{"tradeID":"173997","total":"77.776776","date":"2026-06-22 16:44:12","rate":"18.48","amount":"4.2087","timestamp":"1782146652","type":"sell"},{"tradeID":"173998","total":"80.801952","date":"2026-06-22 16:44:12","rate":"18.48","amount":"4.3724","timestamp":"1782146652","type":"sell"},{"tradeID":"173999","total":"137.014416","date":"2026-06-22 16:44:12","rate":"18.48","amount":"7.4142","timestamp":"1782146652","type":"sell"},{"tradeID":"174000","total":"475.31484","date":"2026-06-22 16:44:12","rate":"18.48","amount":"25.7205","timestamp":"1782146652","type":"sell"},{"tradeID":"174001","total":"807.487296","date":"2026-06-22 16:44:56","rate":"18.48","amount":"43.6952","timestamp":"1782146696","type":"sell"},{"tradeID":"174002","total":"309.726942","date":"2026-06-22 16:51:08","rate":"18.69","amount":"16.5718","timestamp":"1782147068","type":"buy"},{"tradeID":"174003","total":"78.322314","date":"2026-06-22 16:51:08","rate":"18.69","amount":"4.1906","timestamp":"1782147068","type":"buy"},{"tradeID":"174004","total":"304.355436","date":"2026-06-22 16:51:08","rate":"18.69","amount":"16.2844","timestamp":"1782147068","type":"buy"},{"tradeID":"174005","total":"66.57345","date":"2026-06-22 16:56:14","rate":"18.57","amount":"3.585","timestamp":"1782147374","type":"sell"},{"tradeID":"174006","total":"249.01308","date":"2026-06-22 16:58:16","rate":"18.6","amount":"13.3878","timestamp":"1782147496","type":"sell"},{"tradeID":"174007","total":"85.72926","date":"2026-06-22 16:58:16","rate":"18.6","amount":"4.6091","timestamp":"1782147496","type":"sell"},{"tradeID":"174008","total":"295.58748","date":"2026-06-22 16:58:16","rate":"18.6","amount":"15.8918","timestamp":"1782147496","type":"sell"},{"tradeID":"174009","total":"326.7834","date":"2026-06-22 16:58:16","rate":"18.6","amount":"17.569","timestamp":"1782147496","type":"sell"},{"tradeID":"174010","total":"122.91323","date":"2026-06-22 17:22:27","rate":"18.7","amount":"6.5729","timestamp":"1782148947","type":"buy"},{"tradeID":"174011","total":"93.70009","date":"2026-06-22 17:22:27","rate":"18.7","amount":"5.0107","timestamp":"1782148947","type":"buy"},{"tradeID":"174012","total":"88.65483","date":"2026-06-22 17:22:27","rate":"18.7","amount":"4.7409","timestamp":"1782148947","type":"buy"},{"tradeID":"174013","total":"601.47428","date":"2026-06-22 17:22:27","rate":"18.7","amount":"32.1644","timestamp":"1782148947","type":"buy"},{"tradeID":"174014","total":"163.943658","date":"2026-06-22 17:24:03","rate":"18.54","amount":"8.8427","timestamp":"1782149043","type":"sell"},{"tradeID":"174015","total":"717.11695","date":"2026-06-22 17:27:17","rate":"18.7","amount":"38.3485","timestamp":"1782149237","type":"buy"},{"tradeID":"174016","total":"175.79748","date":"2026-06-22 17:51:12","rate":"18.68","amount":"9.411","timestamp":"1782150672","type":"buy"},{"tradeID":"174017","total":"189.730892","date":"2026-06-22 17:51:12","rate":"18.68","amount":"10.1569","timestamp":"1782150672","type":"buy"},{"tradeID":"174018","total":"137.80236","date":"2026-06-22 17:51:12","rate":"18.68","amount":"7.377","timestamp":"1782150672","type":"buy"},{"tradeID":"174019","total":"123.021745","date":"2026-06-22 17:53:12","rate":"18.55","amount":"6.6319","timestamp":"1782150792","type":"sell"},{"tradeID":"174020","total":"733.30376","date":"2026-06-22 17:53:12","rate":"18.55","amount":"39.5312","timestamp":"1782150792","type":"sell"},{"tradeID":"174021","total":"101.540949","date":"2026-06-22 18:06:02","rate":"18.73","amount":"5.4213","timestamp":"1782151562","type":"sell"},{"tradeID":"174022","total":"240.583588","date":"2026-06-22 18:30:17","rate":"18.82","amount":"12.7834","timestamp":"1782153017","type":"buy"},{"tradeID":"174023","total":"690.10685","date":"2026-06-22 18:35:04","rate":"18.73","amount":"36.845","timestamp":"1782153304","type":"sell"},{"tradeID":"174024","total":"107.174933","date":"2026-06-22 18:36:30","rate":"18.73","amount":"5.7221","timestamp":"1782153390","type":"sell"},{"tradeID":"174025","total":"63.215623","date":"2026-06-22 18:36:30","rate":"18.73","amount":"3.3751","timestamp":"1782153390","type":"sell"},{"tradeID":"174026","total":"84.532236","date":"2026-06-22 18:36:30","rate":"18.73","amount":"4.5132","timestamp":"1782153390","type":"sell"},{"tradeID":"174027","total":"432.022434","date":"2026-06-22 18:36:30","rate":"18.73","amount":"23.0658","timestamp":"1782153390","type":"sell"},{"tradeID":"174028","total":"280.732144","date":"2026-06-22 18:39:31","rate":"18.76","amount":"14.9644","timestamp":"1782153571","type":"sell"},{"tradeID":"174029","total":"146.245456","date":"2026-06-22 18:39:31","rate":"18.76","amount":"7.7956","timestamp":"1782153571","type":"sell"},{"tradeID":"174030","total":"207.6732","date":"2026-06-22 18:39:32","rate":"18.76","amount":"11.07","timestamp":"1782153572","type":"sell"},{"tradeID":"174031","total":"293.963626","date":"2026-06-22 19:07:47","rate":"18.53","amount":"15.8642","timestamp":"1782155267","type":"sell"},{"tradeID":"174032","total":"105.179986","date":"2026-06-22 19:07:47","rate":"18.53","amount":"5.6762","timestamp":"1782155267","type":"sell"},{"tradeID":"174033","total":"256.505231","date":"2026-06-22 19:07:47","rate":"18.53","amount":"13.8427","timestamp":"1782155267","type":"sell"},{"tradeID":"174034","total":"152.268422","date":"2026-06-22 19:07:47","rate":"18.53","amount":"8.2174","timestamp":"1782155267","type":"sell"},{"tradeID":"174035","total":"924.64127","date":"2026-06-22 19:24:22","rate":"18.62","amount":"49.6585","timestamp":"1782156262","type":"sell"},{"tradeID":"174036","total":"80.284734","date":"2026-06-22 19:25:42","rate":"18.67","amount":"4.3002","timestamp":"1782156342","type":"buy"},{"tradeID":"174037","total":"772.870788","date":"2026-06-22 19:25:42","rate":"18.67","amount":"41.3964","timestamp":"1782156342","type":"buy"},{"tradeID":"174038","total":"705.958049","date":"2026-06-22 19:32:48","rate":"18.73","amount":"37.6913","timestamp":"1782156768","type":"buy"},{"tradeID":"174039","total":"181.664055","date":"2026-06-22 19:55:42","rate":"18.65","amount":"9.7407","timestamp":"1782158142","type":"sell"},{"tradeID":"174040","total":"60.265966","date":"2026-06-22 20:15:07","rate":"18.74","amount":"3.2159","timestamp":"1782159307","type":"sell"},{"tradeID":"174041","total":"389.23917","date":"2026-06-22 20:15:07","rate":"18.74","amount":"20.7705","timestamp":"1782159307","type":"sell"},{"tradeID":"174042","total":"64.182626","date":"2026-06-22 20:16:48","rate":"18.74","amount":"3.4249","timestamp":"1782159408","type":"sell"},{"tradeID":"174043","total":"157.67836","date":"2026-06-22 20:16:48","rate":"18.74","amount":"8.414","timestamp":"1782159408","type":"sell"},{"tradeID":"174044","total":"67.392788","date":"2026-06-22 20:16:48","rate":"18.74","amount":"3.5962","timestamp":"1782159408","type":"sell"},{"tradeID":"174045","total":"267.337344","date":"2026-06-22 20:16:48","rate":"18.74","amount":"14.2656","timestamp":"1782159408","type":"sell"},{"tradeID":"174046","total":"169.836928","date":"2026-06-22 20:17:59","rate":"18.88","amount":"8.9956","timestamp":"1782159479","type":"buy"},{"tradeID":"174047","total":"106.389087","date":"2026-06-22 20:23:56","rate":"18.69","amount":"5.6923","timestamp":"1782159836","type":"buy"},{"tradeID":"174048","total":"426.346935","date":"2026-06-22 20:23:56","rate":"18.69","amount":"22.8115","timestamp":"1782159836","type":"buy"},{"tradeID":"174049","total":"296.972886","date":"2026-06-22 20:23:56","rate":"18.69","amount":"15.8894","timestamp":"1782159836","type":"buy"},{"tradeID":"174050","total":"95.277468","date":"2026-06-22 20:31:41","rate":"18.59","amount":"5.1252","timestamp":"1782160301","type":"sell"},{"tradeID":"174051","total":"322.804196","date":"2026-06-22 20:31:41","rate":"18.59","amount":"17.3644","timestamp":"1782160301","type":"sell"},{"tradeID":"174052","total":"223.632123","date":"2026-06-22 20:31:41","rate":"18.59","amount":"12.0297","timestamp":"1782160301","type":"sell"},{"tradeID":"174053","total":"316.440096","date":"2026-06-22 21:02:27","rate":"18.64","amount":"16.9764","timestamp":"1782162147","type":"sell"},{"tradeID":"174054","total":"500.899672","date":"2026-06-22 21:02:27","rate":"18.64","amount":"26.8723","timestamp":"1782162147","type":"sell"},{"tradeID":"174055","total":"63.528848","date":"2026-06-22 21:02:27","rate":"18.64","amount":"3.4082","timestamp":"1782162147","type":"sell"},{"tradeID":"174056","total":"294.30696","date":"2026-06-22 21:02:27","rate":"18.64","amount":"15.789","timestamp":"1782162147","type":"sell"},{"tradeID":"174057","total":"326.037895","date":"2026-06-22 21:04:26","rate":"18.61","amount":"17.5195","timestamp":"1782162266","type":"sell"},{"tradeID":"174058","total":"495.350296","date":"2026-06-22 21:04:50","rate":"18.76","amount":"26.4046","timestamp":"1782162290","type":"buy"},{"tradeID":"174059","total":"295.560048","date":"2026-06-22 21:04:50","rate":"18.76","amount":"15.7548","timestamp":"1782162290","type":"buy"},{"tradeID":"174060","total":"133.250404","date":"2026-06-22 21:04:50","rate":"18.76","amount":"7.1029","timestamp":"1782162290","type":"buy"},{"tradeID":"174061","total":"243.649252","date":"2026-06-22 21:04:50","rate":"18.76","amount":"12.9877","timestamp":"1782162290","type":"buy"},{"tradeID":"174062","total":"73.295625","date":"2026-06-22 21:21:30","rate":"18.75","amount":"3.9091","timestamp":"1782163290","type":"buy"},{"tradeID":"174063","total":"114.931875","date":"2026-06-22 21:21:30","rate":"18.75","amount":"6.1297","timestamp":"1782163290","type":"buy"},{"tradeID":"174064","total":"194.54625","date":"2026-06-22 21:21:30","rate":"18.75","amount":"10.3758","timestamp":"1782163290","type":"buy"},{"tradeID":"174065","total":"330.33375","date":"2026-06-22 21:21:30","rate":"18.75","amount":"17.6178","timestamp":"1782163290","type":"buy"},{"tradeID":"174066","total":"181.65714","date":"2026-06-22 21:55:36","rate":"18.51","amount":"9.814","timestamp":"1782165336","type":"buy"},{"tradeID":"174067","total":"197.805264","date":"2026-06-22 21:55:36","rate":"18.51","amount":"10.6864","timestamp":"1782165336","type":"buy"},{"tradeID":"174068","total":"328.017561","date":"2026-06-22 21:55:36","rate":"18.51","amount":"17.7211","timestamp":"1782165336","type":"buy"},{"tradeID":"174069","total":"273.31866","date":"2026-06-22 21:55:36","rate":"18.51","amount":"14.766","timestamp":"1782165336","type":"buy"},{"tradeID":"174070","total":"380.074032","date":"2026-06-22 22:07:53","rate":"18.36","amount":"20.7012","timestamp":"1782166073","type":"sell"},{"tradeID":"174071","total":"683.428968","date":"2026-06-22 22:07:53","rate":"18.36","amount":"37.2238","timestamp":"1782166073","type":"sell"}]}