{"elapsed":"10ms","result":"true","data":[{"tradeID":"151780","total":"188.52524","date":"2026-04-10 15:02:37","rate":"18.02","amount":"10.462","timestamp":"1775833357","type":"buy"},{"tradeID":"151781","total":"74.3613","date":"2026-04-10 15:07:21","rate":"17.94","amount":"4.145","timestamp":"1775833641","type":"sell"},{"tradeID":"151782","total":"1058.952333","date":"2026-04-10 15:09:06","rate":"17.97","amount":"58.9289","timestamp":"1775833746","type":"sell"},{"tradeID":"151783","total":"103.96036","date":"2026-04-10 15:09:54","rate":"17.98","amount":"5.782","timestamp":"1775833794","type":"sell"},{"tradeID":"151784","total":"92.089964","date":"2026-04-10 15:09:54","rate":"17.98","amount":"5.1218","timestamp":"1775833794","type":"sell"},{"tradeID":"151785","total":"100.69699","date":"2026-04-10 15:09:54","rate":"17.98","amount":"5.6005","timestamp":"1775833794","type":"sell"},{"tradeID":"151786","total":"368.629556","date":"2026-04-10 15:09:54","rate":"17.98","amount":"20.5022","timestamp":"1775833794","type":"sell"},{"tradeID":"151787","total":"215.743276","date":"2026-04-10 15:12:39","rate":"17.99","amount":"11.9924","timestamp":"1775833959","type":"sell"},{"tradeID":"151788","total":"563.551142","date":"2026-04-10 15:12:39","rate":"17.99","amount":"31.3258","timestamp":"1775833959","type":"sell"},{"tradeID":"151789","total":"197.30856","date":"2026-04-10 15:24:45","rate":"17.96","amount":"10.986","timestamp":"1775834685","type":"sell"},{"tradeID":"151790","total":"911.30836","date":"2026-04-10 15:24:45","rate":"17.96","amount":"50.741","timestamp":"1775834685","type":"sell"},{"tradeID":"151791","total":"174.125688","date":"2026-04-10 15:25:58","rate":"18.04","amount":"9.6522","timestamp":"1775834758","type":"buy"},{"tradeID":"151792","total":"92.007608","date":"2026-04-10 15:25:58","rate":"18.04","amount":"5.1002","timestamp":"1775834758","type":"buy"},{"tradeID":"151793","total":"399.156648","date":"2026-04-10 15:25:58","rate":"18.04","amount":"22.1262","timestamp":"1775834758","type":"buy"},{"tradeID":"151794","total":"115.975503","date":"2026-04-10 15:36:33","rate":"17.89","amount":"6.4827","timestamp":"1775835393","type":"sell"},{"tradeID":"151795","total":"225.762855","date":"2026-04-10 15:36:33","rate":"17.89","amount":"12.6195","timestamp":"1775835393","type":"sell"},{"tradeID":"151796","total":"333.644922","date":"2026-04-10 15:36:33","rate":"17.89","amount":"18.6498","timestamp":"1775835393","type":"sell"},{"tradeID":"151797","total":"77.020008","date":"2026-04-10 15:45:29","rate":"17.94","amount":"4.2932","timestamp":"1775835929","type":"buy"},{"tradeID":"151798","total":"1189.461153","date":"2026-04-10 15:47:19","rate":"17.87","amount":"66.5619","timestamp":"1775836039","type":"sell"},{"tradeID":"151799","total":"74.501232","date":"2026-04-10 15:48:07","rate":"17.94","amount":"4.1528","timestamp":"1775836087","type":"buy"},{"tradeID":"151800","total":"522.721185","date":"2026-04-10 15:52:19","rate":"17.85","amount":"29.2841","timestamp":"1775836339","type":"sell"},{"tradeID":"151801","total":"402.61746","date":"2026-04-10 15:52:19","rate":"17.85","amount":"22.5556","timestamp":"1775836339","type":"sell"},{"tradeID":"151802","total":"60.736502","date":"2026-04-10 15:53:09","rate":"17.86","amount":"3.4007","timestamp":"1775836389","type":"sell"},{"tradeID":"151803","total":"101.705886","date":"2026-04-10 15:56:17","rate":"17.83","amount":"5.7042","timestamp":"1775836577","type":"sell"},{"tradeID":"151804","total":"78.068655","date":"2026-04-10 15:56:17","rate":"17.83","amount":"4.3785","timestamp":"1775836577","type":"sell"},{"tradeID":"151805","total":"64.662278","date":"2026-04-10 15:56:17","rate":"17.83","amount":"3.6266","timestamp":"1775836577","type":"sell"},{"tradeID":"151806","total":"247.082791","date":"2026-04-10 15:56:17","rate":"17.83","amount":"13.8577","timestamp":"1775836577","type":"sell"},{"tradeID":"151807","total":"865.169415","date":"2026-04-10 16:07:13","rate":"17.91","amount":"48.3065","timestamp":"1775837233","type":"buy"},{"tradeID":"151808","total":"200.84614","date":"2026-04-10 16:17:20","rate":"17.95","amount":"11.1892","timestamp":"1775837840","type":"buy"},{"tradeID":"151809","total":"88.857885","date":"2026-04-10 16:17:20","rate":"17.95","amount":"4.9503","timestamp":"1775837840","type":"buy"},{"tradeID":"151810","total":"112.232375","date":"2026-04-10 16:17:20","rate":"17.95","amount":"6.2525","timestamp":"1775837840","type":"buy"},{"tradeID":"151811","total":"245.72114","date":"2026-04-10 16:17:20","rate":"17.95","amount":"13.6892","timestamp":"1775837840","type":"buy"},{"tradeID":"151812","total":"87.62229","date":"2026-04-10 16:25:07","rate":"17.9","amount":"4.8951","timestamp":"1775838307","type":"sell"},{"tradeID":"151813","total":"208.06423","date":"2026-04-10 16:25:07","rate":"17.9","amount":"11.6237","timestamp":"1775838307","type":"sell"},{"tradeID":"151814","total":"927.103032","date":"2026-04-10 16:30:44","rate":"17.88","amount":"51.8514","timestamp":"1775838644","type":"sell"},{"tradeID":"151815","total":"320.503935","date":"2026-04-10 16:33:02","rate":"17.97","amount":"17.8355","timestamp":"1775838782","type":"buy"},{"tradeID":"151816","total":"221.316723","date":"2026-04-10 16:33:02","rate":"17.97","amount":"12.3159","timestamp":"1775838782","type":"buy"},{"tradeID":"151817","total":"264.225489","date":"2026-04-10 16:33:02","rate":"17.97","amount":"14.7037","timestamp":"1775838782","type":"buy"},{"tradeID":"151818","total":"161.05167","date":"2026-04-10 16:40:05","rate":"17.9","amount":"8.9973","timestamp":"1775839205","type":"sell"},{"tradeID":"151819","total":"67.795388","date":"2026-04-10 17:15:31","rate":"17.98","amount":"3.7706","timestamp":"1775841331","type":"buy"},{"tradeID":"151820","total":"169.666472","date":"2026-04-10 17:15:31","rate":"17.98","amount":"9.4364","timestamp":"1775841331","type":"buy"},{"tradeID":"151821","total":"75.90016","date":"2026-04-10 17:16:10","rate":"17.92","amount":"4.2355","timestamp":"1775841370","type":"sell"},{"tradeID":"151822","total":"1054.789508","date":"2026-04-10 17:16:45","rate":"17.98","amount":"58.6646","timestamp":"1775841405","type":"buy"},{"tradeID":"151823","total":"90.064128","date":"2026-04-10 17:18:22","rate":"17.92","amount":"5.0259","timestamp":"1775841502","type":"sell"},{"tradeID":"151824","total":"419.394888","date":"2026-04-10 17:23:19","rate":"17.91","amount":"23.4168","timestamp":"1775841799","type":"sell"},{"tradeID":"151825","total":"210.564288","date":"2026-04-10 17:23:19","rate":"17.91","amount":"11.7568","timestamp":"1775841799","type":"sell"},{"tradeID":"151826","total":"430.373718","date":"2026-04-10 17:23:19","rate":"17.91","amount":"24.0298","timestamp":"1775841799","type":"sell"},{"tradeID":"151827","total":"89.42976","date":"2026-04-10 17:31:45","rate":"17.92","amount":"4.9905","timestamp":"1775842305","type":"sell"},{"tradeID":"151828","total":"574.758912","date":"2026-04-10 17:31:45","rate":"17.92","amount":"32.0736","timestamp":"1775842305","type":"sell"},{"tradeID":"151829","total":"148.842309","date":"2026-04-10 17:38:36","rate":"17.93","amount":"8.3013","timestamp":"1775842716","type":"buy"},{"tradeID":"151830","total":"87.546368","date":"2026-04-10 17:53:26","rate":"17.92","amount":"4.8854","timestamp":"1775843606","type":"sell"},{"tradeID":"151831","total":"1175.37957","date":"2026-04-10 17:58:08","rate":"17.91","amount":"65.627","timestamp":"1775843888","type":"sell"},{"tradeID":"151832","total":"105.305264","date":"2026-04-10 18:22:54","rate":"17.98","amount":"5.8568","timestamp":"1775845374","type":"buy"},{"tradeID":"151833","total":"63.165538","date":"2026-04-10 18:22:54","rate":"17.98","amount":"3.5131","timestamp":"1775845374","type":"buy"},{"tradeID":"151834","total":"60.495508","date":"2026-04-10 18:22:54","rate":"17.98","amount":"3.3646","timestamp":"1775845374","type":"buy"},{"tradeID":"151835","total":"665.288768","date":"2026-04-10 18:22:54","rate":"17.98","amount":"37.0016","timestamp":"1775845374","type":"buy"},{"tradeID":"151836","total":"108.03838","date":"2026-04-10 18:31:38","rate":"17.96","amount":"6.0155","timestamp":"1775845898","type":"buy"},{"tradeID":"151837","total":"706.109065","date":"2026-04-10 19:08:45","rate":"18.01","amount":"39.2065","timestamp":"1775848125","type":"buy"},{"tradeID":"151838","total":"253.872235","date":"2026-04-10 19:08:48","rate":"17.95","amount":"14.1433","timestamp":"1775848128","type":"sell"},{"tradeID":"151839","total":"676.1047","date":"2026-04-10 19:08:48","rate":"17.95","amount":"37.666","timestamp":"1775848128","type":"sell"},{"tradeID":"151840","total":"653.457486","date":"2026-04-10 19:17:52","rate":"17.97","amount":"36.3638","timestamp":"1775848672","type":"sell"},{"tradeID":"151841","total":"950.119698","date":"2026-04-10 19:18:49","rate":"18.03","amount":"52.6966","timestamp":"1775848729","type":"buy"},{"tradeID":"151842","total":"86.9922","date":"2026-04-10 19:25:43","rate":"18","amount":"4.8329","timestamp":"1775849143","type":"buy"},{"tradeID":"151843","total":"120.783652","date":"2026-04-10 19:27:45","rate":"17.93","amount":"6.7364","timestamp":"1775849265","type":"sell"},{"tradeID":"151844","total":"71.230511","date":"2026-04-10 19:30:03","rate":"17.93","amount":"3.9727","timestamp":"1775849403","type":"sell"},{"tradeID":"151845","total":"64.230639","date":"2026-04-10 19:30:03","rate":"17.93","amount":"3.5823","timestamp":"1775849403","type":"sell"},{"tradeID":"151846","total":"64.144575","date":"2026-04-10 19:30:03","rate":"17.93","amount":"3.5775","timestamp":"1775849403","type":"sell"},{"tradeID":"151847","total":"173.522954","date":"2026-04-10 19:30:03","rate":"17.93","amount":"9.6778","timestamp":"1775849403","type":"sell"},{"tradeID":"151848","total":"95.077411","date":"2026-04-10 19:38:59","rate":"17.93","amount":"5.3027","timestamp":"1775849939","type":"sell"},{"tradeID":"151849","total":"61.109026","date":"2026-04-10 19:41:54","rate":"17.93","amount":"3.4082","timestamp":"1775850114","type":"sell"},{"tradeID":"151850","total":"60.165908","date":"2026-04-10 19:44:50","rate":"17.93","amount":"3.3556","timestamp":"1775850290","type":"sell"},{"tradeID":"151851","total":"1037.679027","date":"2026-04-10 19:44:50","rate":"17.93","amount":"57.8739","timestamp":"1775850290","type":"sell"},{"tradeID":"151852","total":"103.685371","date":"2026-04-10 19:51:36","rate":"18.01","amount":"5.7571","timestamp":"1775850696","type":"buy"},{"tradeID":"151853","total":"283.81959","date":"2026-04-10 19:51:36","rate":"18.01","amount":"15.759","timestamp":"1775850696","type":"buy"},{"tradeID":"151854","total":"825.804","date":"2026-04-10 20:07:43","rate":"18.08","amount":"45.675","timestamp":"1775851663","type":"buy"},{"tradeID":"151855","total":"120.631518","date":"2026-04-10 20:10:21","rate":"18.03","amount":"6.6906","timestamp":"1775851821","type":"sell"},{"tradeID":"151856","total":"71.784472","date":"2026-04-10 20:22:46","rate":"18.02","amount":"3.9836","timestamp":"1775852566","type":"sell"},{"tradeID":"151857","total":"78.112832","date":"2026-04-10 20:26:29","rate":"18.08","amount":"4.3204","timestamp":"1775852789","type":"buy"},{"tradeID":"151858","total":"151.577296","date":"2026-04-10 20:26:29","rate":"18.08","amount":"8.3837","timestamp":"1775852789","type":"buy"},{"tradeID":"151859","total":"858.536032","date":"2026-04-10 20:26:29","rate":"18.08","amount":"47.4854","timestamp":"1775852789","type":"buy"}]}