{"elapsed":"8ms","result":"true","data":[{"tradeID":"201571","total":"82.102142","date":"2026-11-11 19:12:12","rate":"30.61","amount":"2.6822","timestamp":"1794424332","type":"buy"},{"tradeID":"201572","total":"125.589792","date":"2026-11-11 20:13:01","rate":"30.48","amount":"4.1204","timestamp":"1794427981","type":"sell"},{"tradeID":"201573","total":"165.99408","date":"2026-11-11 20:13:01","rate":"30.48","amount":"5.446","timestamp":"1794427981","type":"sell"},{"tradeID":"201574","total":"164.381688","date":"2026-11-11 20:13:01","rate":"30.48","amount":"5.3931","timestamp":"1794427981","type":"sell"},{"tradeID":"201575","total":"774.518745","date":"2026-11-11 22:49:07","rate":"30.03","amount":"25.7915","timestamp":"1794437347","type":"sell"},{"tradeID":"201576","total":"601.89556","date":"2026-11-12 01:23:47","rate":"29.68","amount":"20.2795","timestamp":"1794446627","type":"sell"},{"tradeID":"201577","total":"751.143005","date":"2026-11-12 02:05:32","rate":"29.95","amount":"25.0799","timestamp":"1794449132","type":"sell"},{"tradeID":"201578","total":"124.549046","date":"2026-11-12 04:03:22","rate":"29.86","amount":"4.1711","timestamp":"1794456202","type":"sell"},{"tradeID":"201579","total":"86.28047","date":"2026-11-12 04:03:22","rate":"29.86","amount":"2.8895","timestamp":"1794456202","type":"sell"},{"tradeID":"201580","total":"177.667448","date":"2026-11-12 04:58:54","rate":"29.68","amount":"5.9861","timestamp":"1794459534","type":"sell"},{"tradeID":"201581","total":"177.667448","date":"2026-11-12 04:58:54","rate":"29.68","amount":"5.9861","timestamp":"1794459534","type":"sell"},{"tradeID":"201582","total":"156.022958","date":"2026-11-12 05:23:35","rate":"29.87","amount":"5.2234","timestamp":"1794461015","type":"buy"},{"tradeID":"201583","total":"111.576132","date":"2026-11-12 05:39:00","rate":"29.83","amount":"3.7404","timestamp":"1794461940","type":"sell"},{"tradeID":"201584","total":"568.20594","date":"2026-11-12 06:18:13","rate":"29.86","amount":"19.029","timestamp":"1794464293","type":"sell"},{"tradeID":"201585","total":"145.778423","date":"2026-11-12 06:59:01","rate":"30.17","amount":"4.8319","timestamp":"1794466741","type":"buy"},{"tradeID":"201586","total":"76.450205","date":"2026-11-12 08:46:04","rate":"30.05","amount":"2.5441","timestamp":"1794473164","type":"sell"},{"tradeID":"201587","total":"74.048975","date":"2026-11-12 08:58:09","rate":"30.25","amount":"2.4479","timestamp":"1794473889","type":"buy"},{"tradeID":"201588","total":"477.081","date":"2026-11-12 09:33:39","rate":"30","amount":"15.9027","timestamp":"1794476019","type":"sell"},{"tradeID":"201589","total":"81.814964","date":"2026-11-12 10:16:40","rate":"30.52","amount":"2.6807","timestamp":"1794478600","type":"sell"},{"tradeID":"201590","total":"533.69416","date":"2026-11-12 12:37:25","rate":"29.8","amount":"17.9092","timestamp":"1794487045","type":"buy"},{"tradeID":"201591","total":"498.376684","date":"2026-11-12 13:27:50","rate":"29.51","amount":"16.8884","timestamp":"1794490070","type":"buy"},{"tradeID":"201592","total":"361.83632","date":"2026-11-12 14:06:16","rate":"29.6","amount":"12.2242","timestamp":"1794492376","type":"buy"},{"tradeID":"201593","total":"430.66816","date":"2026-11-12 14:06:16","rate":"29.6","amount":"14.5496","timestamp":"1794492376","type":"buy"},{"tradeID":"201594","total":"698.975314","date":"2026-11-12 14:07:13","rate":"29.78","amount":"23.4713","timestamp":"1794492433","type":"buy"},{"tradeID":"201595","total":"149.694038","date":"2026-11-12 15:00:36","rate":"29.38","amount":"5.0951","timestamp":"1794495636","type":"sell"},{"tradeID":"201596","total":"143.8151","date":"2026-11-12 15:00:37","rate":"29.38","amount":"4.895","timestamp":"1794495637","type":"sell"},{"tradeID":"201597","total":"196.703276","date":"2026-11-12 15:00:37","rate":"29.26","amount":"6.7226","timestamp":"1794495637","type":"sell"},{"tradeID":"201598","total":"217.34328","date":"2026-11-12 15:00:37","rate":"29.26","amount":"7.428","timestamp":"1794495637","type":"sell"},{"tradeID":"201599","total":"843.550134","date":"2026-11-12 15:02:04","rate":"29.19","amount":"28.8986","timestamp":"1794495724","type":"buy"},{"tradeID":"201600","total":"132.819918","date":"2026-11-12 15:46:12","rate":"29.26","amount":"4.5393","timestamp":"1794498372","type":"buy"},{"tradeID":"201601","total":"270.92688","date":"2026-11-12 15:52:03","rate":"29.4","amount":"9.2152","timestamp":"1794498723","type":"sell"},{"tradeID":"201602","total":"720.606115","date":"2026-11-12 15:54:51","rate":"29.57","amount":"24.3695","timestamp":"1794498891","type":"buy"},{"tradeID":"201603","total":"227.041405","date":"2026-11-12 15:59:18","rate":"29.53","amount":"7.6885","timestamp":"1794499158","type":"buy"},{"tradeID":"201604","total":"255.809531","date":"2026-11-12 15:59:18","rate":"29.53","amount":"8.6627","timestamp":"1794499158","type":"buy"},{"tradeID":"201605","total":"302.257268","date":"2026-11-12 15:59:18","rate":"29.53","amount":"10.2356","timestamp":"1794499158","type":"buy"},{"tradeID":"201606","total":"441.233072","date":"2026-11-12 16:26:26","rate":"29.54","amount":"14.9368","timestamp":"1794500786","type":"sell"},{"tradeID":"201607","total":"604.704096","date":"2026-11-12 16:31:43","rate":"29.43","amount":"20.5472","timestamp":"1794501103","type":"sell"},{"tradeID":"201608","total":"1131.421798","date":"2026-11-12 16:51:06","rate":"29.62","amount":"38.1979","timestamp":"1794502266","type":"buy"},{"tradeID":"201609","total":"900.795985","date":"2026-11-12 16:57:49","rate":"29.45","amount":"30.5873","timestamp":"1794502669","type":"sell"},{"tradeID":"201610","total":"92.461072","date":"2026-11-12 17:17:54","rate":"29.48","amount":"3.1364","timestamp":"1794503874","type":"buy"},{"tradeID":"201611","total":"103.427632","date":"2026-11-12 17:19:48","rate":"29.48","amount":"3.5084","timestamp":"1794503988","type":"buy"},{"tradeID":"201612","total":"150.452042","date":"2026-11-12 17:21:59","rate":"29.38","amount":"5.1209","timestamp":"1794504119","type":"sell"},{"tradeID":"201613","total":"202.48696","date":"2026-11-12 17:22:00","rate":"29.38","amount":"6.892","timestamp":"1794504120","type":"sell"},{"tradeID":"201614","total":"173.750382","date":"2026-11-12 17:22:00","rate":"29.38","amount":"5.9139","timestamp":"1794504120","type":"sell"},{"tradeID":"201615","total":"198.41783","date":"2026-11-12 17:22:00","rate":"29.38","amount":"6.7535","timestamp":"1794504120","type":"sell"},{"tradeID":"201616","total":"193.563984","date":"2026-11-12 17:25:31","rate":"29.46","amount":"6.5704","timestamp":"1794504331","type":"buy"},{"tradeID":"201617","total":"240.505548","date":"2026-11-12 17:25:31","rate":"29.46","amount":"8.1638","timestamp":"1794504331","type":"buy"},{"tradeID":"201618","total":"250.539624","date":"2026-11-12 17:25:31","rate":"29.46","amount":"8.5044","timestamp":"1794504331","type":"buy"},{"tradeID":"201619","total":"170.991732","date":"2026-11-12 17:25:31","rate":"29.46","amount":"5.8042","timestamp":"1794504331","type":"buy"},{"tradeID":"201620","total":"494.05556","date":"2026-11-12 17:27:01","rate":"29.57","amount":"16.708","timestamp":"1794504421","type":"buy"},{"tradeID":"201621","total":"119.102046","date":"2026-11-12 17:29:03","rate":"29.57","amount":"4.0278","timestamp":"1794504543","type":"buy"},{"tradeID":"201622","total":"97.62752","date":"2026-11-12 17:34:23","rate":"29.62","amount":"3.296","timestamp":"1794504863","type":"buy"},{"tradeID":"201623","total":"121.652302","date":"2026-11-12 17:34:23","rate":"29.62","amount":"4.1071","timestamp":"1794504863","type":"buy"},{"tradeID":"201624","total":"93.175634","date":"2026-11-12 17:34:23","rate":"29.62","amount":"3.1457","timestamp":"1794504863","type":"buy"},{"tradeID":"201625","total":"74.14983","date":"2026-11-12 17:49:16","rate":"29.53","amount":"2.511","timestamp":"1794505756","type":"buy"},{"tradeID":"201626","total":"778.064664","date":"2026-11-12 18:01:46","rate":"29.38","amount":"26.4828","timestamp":"1794506506","type":"sell"},{"tradeID":"201627","total":"844.799516","date":"2026-11-12 18:10:10","rate":"29.48","amount":"28.6567","timestamp":"1794507010","type":"sell"},{"tradeID":"201628","total":"116.097734","date":"2026-11-12 18:13:56","rate":"29.57","amount":"3.9262","timestamp":"1794507236","type":"buy"},{"tradeID":"201629","total":"158.612532","date":"2026-11-12 18:14:25","rate":"29.64","amount":"5.3513","timestamp":"1794507265","type":"buy"},{"tradeID":"201630","total":"570.278149","date":"2026-11-12 18:14:58","rate":"29.57","amount":"19.2857","timestamp":"1794507298","type":"buy"},{"tradeID":"201631","total":"480.595296","date":"2026-11-12 18:34:14","rate":"29.57","amount":"16.2528","timestamp":"1794508454","type":"buy"},{"tradeID":"201632","total":"121.849276","date":"2026-11-12 18:43:14","rate":"29.56","amount":"4.1221","timestamp":"1794508994","type":"sell"},{"tradeID":"201633","total":"90.622092","date":"2026-11-12 18:44:09","rate":"29.56","amount":"3.0657","timestamp":"1794509049","type":"sell"},{"tradeID":"201634","total":"245.040576","date":"2026-11-12 18:44:25","rate":"29.56","amount":"8.2896","timestamp":"1794509065","type":"sell"},{"tradeID":"201635","total":"502.955115","date":"2026-11-12 19:50:07","rate":"29.41","amount":"17.1015","timestamp":"1794513007","type":"sell"},{"tradeID":"201636","total":"826.649044","date":"2026-11-12 19:59:56","rate":"29.42","amount":"28.0982","timestamp":"1794513596","type":"sell"},{"tradeID":"201637","total":"706.339931","date":"2026-11-12 20:10:07","rate":"29.59","amount":"23.8709","timestamp":"1794514207","type":"buy"},{"tradeID":"201638","total":"855.058472","date":"2026-11-12 20:21:30","rate":"29.56","amount":"28.9262","timestamp":"1794514890","type":"buy"},{"tradeID":"201639","total":"302.476206","date":"2026-11-12 20:22:52","rate":"29.58","amount":"10.2257","timestamp":"1794514972","type":"buy"},{"tradeID":"201640","total":"108.012144","date":"2026-11-12 21:17:38","rate":"29.46","amount":"3.6664","timestamp":"1794518258","type":"sell"},{"tradeID":"201641","total":"138.782376","date":"2026-11-12 21:45:59","rate":"29.52","amount":"4.7013","timestamp":"1794519959","type":"sell"},{"tradeID":"201642","total":"138.782376","date":"2026-11-12 21:45:59","rate":"29.52","amount":"4.7013","timestamp":"1794519959","type":"sell"},{"tradeID":"201643","total":"138.782376","date":"2026-11-12 21:45:59","rate":"29.52","amount":"4.7013","timestamp":"1794519959","type":"sell"},{"tradeID":"201644","total":"138.782376","date":"2026-11-12 21:45:59","rate":"29.52","amount":"4.7013","timestamp":"1794519959","type":"sell"},{"tradeID":"201645","total":"166.69466","date":"2026-11-12 21:48:02","rate":"29.48","amount":"5.6545","timestamp":"1794520082","type":"sell"},{"tradeID":"201646","total":"110.74686","date":"2026-11-12 21:55:25","rate":"29.4","amount":"3.7669","timestamp":"1794520525","type":"sell"},{"tradeID":"201647","total":"221.753144","date":"2026-11-12 22:11:19","rate":"29.36","amount":"7.5529","timestamp":"1794521479","type":"buy"},{"tradeID":"201648","total":"183.018496","date":"2026-11-12 22:11:19","rate":"29.36","amount":"6.2336","timestamp":"1794521479","type":"buy"},{"tradeID":"201649","total":"182.44304","date":"2026-11-12 22:11:19","rate":"29.36","amount":"6.214","timestamp":"1794521479","type":"buy"},{"tradeID":"201650","total":"594.792966","date":"2026-11-12 22:30:21","rate":"29.42","amount":"20.2173","timestamp":"1794522621","type":"buy"}]}