{"elapsed":"8ms","result":"true","data":[{"tradeID":"976866","total":"173.936778","date":"2026-11-12 13:50:14","rate":"0.5883","amount":"295.66","timestamp":"1794491414","type":"buy"},{"tradeID":"976867","total":"78.836311","date":"2026-11-12 13:50:58","rate":"0.5861","amount":"134.51","timestamp":"1794491458","type":"sell"},{"tradeID":"976868","total":"78.836311","date":"2026-11-12 13:50:58","rate":"0.5861","amount":"134.51","timestamp":"1794491458","type":"sell"},{"tradeID":"976869","total":"21.753882","date":"2026-11-12 13:54:29","rate":"0.5862","amount":"37.11","timestamp":"1794491669","type":"sell"},{"tradeID":"976870","total":"21.266133","date":"2026-11-12 13:54:57","rate":"0.5873","amount":"36.21","timestamp":"1794491697","type":"sell"},{"tradeID":"976871","total":"81.09654","date":"2026-11-12 14:10:46","rate":"0.586","amount":"138.39","timestamp":"1794492646","type":"sell"},{"tradeID":"976872","total":"343.94098","date":"2026-11-12 14:30:33","rate":"0.586","amount":"586.93","timestamp":"1794493833","type":"buy"},{"tradeID":"976873","total":"100.968823","date":"2026-11-12 14:46:43","rate":"0.5857","amount":"172.39","timestamp":"1794494803","type":"sell"},{"tradeID":"976874","total":"126.962189","date":"2026-11-12 14:46:43","rate":"0.5857","amount":"216.77","timestamp":"1794494803","type":"sell"},{"tradeID":"976875","total":"35.145645","date":"2026-11-12 14:49:46","rate":"0.5843","amount":"60.15","timestamp":"1794494986","type":"sell"},{"tradeID":"976876","total":"43.898459","date":"2026-11-12 14:49:46","rate":"0.5843","amount":"75.13","timestamp":"1794494986","type":"sell"},{"tradeID":"976877","total":"417.783996","date":"2026-11-12 15:03:51","rate":"0.5812","amount":"718.83","timestamp":"1794495831","type":"buy"},{"tradeID":"976878","total":"317.159856","date":"2026-11-12 15:04:06","rate":"0.5772","amount":"549.48","timestamp":"1794495846","type":"sell"},{"tradeID":"976879","total":"143.86992","date":"2026-11-12 15:15:20","rate":"0.579","amount":"248.48","timestamp":"1794496520","type":"buy"},{"tradeID":"976880","total":"105.98182","date":"2026-11-12 15:30:57","rate":"0.5812","amount":"182.35","timestamp":"1794497457","type":"buy"},{"tradeID":"976881","total":"105.98182","date":"2026-11-12 15:30:57","rate":"0.5812","amount":"182.35","timestamp":"1794497457","type":"buy"},{"tradeID":"976882","total":"11.461365","date":"2026-11-12 15:46:05","rate":"0.5815","amount":"19.71","timestamp":"1794498365","type":"buy"},{"tradeID":"976883","total":"11.461365","date":"2026-11-12 15:46:06","rate":"0.5815","amount":"19.71","timestamp":"1794498366","type":"buy"},{"tradeID":"976884","total":"11.461365","date":"2026-11-12 15:46:06","rate":"0.5815","amount":"19.71","timestamp":"1794498366","type":"buy"},{"tradeID":"976885","total":"321.830613","date":"2026-11-12 15:54:33","rate":"0.5811","amount":"553.83","timestamp":"1794498873","type":"buy"},{"tradeID":"976886","total":"224.10752","date":"2026-11-12 15:58:53","rate":"0.5824","amount":"384.8","timestamp":"1794499133","type":"sell"},{"tradeID":"976887","total":"88.845986","date":"2026-11-12 16:03:33","rate":"0.5834","amount":"152.29","timestamp":"1794499413","type":"buy"},{"tradeID":"976888","total":"33.490326","date":"2026-11-12 16:07:48","rate":"0.5857","amount":"57.18","timestamp":"1794499668","type":"buy"},{"tradeID":"976889","total":"72.585801","date":"2026-11-12 16:08:41","rate":"0.5857","amount":"123.93","timestamp":"1794499721","type":"buy"},{"tradeID":"976890","total":"102.024552","date":"2026-11-12 16:22:11","rate":"0.5844","amount":"174.58","timestamp":"1794500531","type":"buy"},{"tradeID":"976891","total":"6.830443","date":"2026-11-12 16:37:53","rate":"0.5833","amount":"11.71","timestamp":"1794501473","type":"buy"},{"tradeID":"976892","total":"625.518306","date":"2026-11-12 17:23:08","rate":"0.5823","amount":"1074.22","timestamp":"1794504188","type":"sell"},{"tradeID":"976893","total":"411.675808","date":"2026-11-12 17:23:17","rate":"0.5848","amount":"703.96","timestamp":"1794504197","type":"buy"},{"tradeID":"976894","total":"18.935713","date":"2026-11-12 17:47:00","rate":"0.5821","amount":"32.53","timestamp":"1794505620","type":"sell"},{"tradeID":"976895","total":"24.96786","date":"2026-11-12 17:51:02","rate":"0.5861","amount":"42.6","timestamp":"1794505862","type":"buy"},{"tradeID":"976896","total":"203.112195","date":"2026-11-12 18:10:48","rate":"0.5819","amount":"349.05","timestamp":"1794507048","type":"buy"},{"tradeID":"976897","total":"41.66256","date":"2026-11-12 18:26:00","rate":"0.584","amount":"71.34","timestamp":"1794507960","type":"sell"},{"tradeID":"976898","total":"30.1928","date":"2026-11-12 18:26:00","rate":"0.584","amount":"51.7","timestamp":"1794507960","type":"sell"},{"tradeID":"976899","total":"13.550268","date":"2026-11-12 18:33:42","rate":"0.5871","amount":"23.08","timestamp":"1794508422","type":"buy"},{"tradeID":"976900","total":"93.990383","date":"2026-11-12 18:46:06","rate":"0.5839","amount":"160.97","timestamp":"1794509166","type":"sell"},{"tradeID":"976901","total":"12.364894","date":"2026-11-12 18:50:57","rate":"0.5827","amount":"21.22","timestamp":"1794509457","type":"sell"},{"tradeID":"976902","total":"64.703145","date":"2026-11-12 18:59:24","rate":"0.5837","amount":"110.85","timestamp":"1794509964","type":"sell"},{"tradeID":"976903","total":"24.878868","date":"2026-11-12 19:02:08","rate":"0.5836","amount":"42.63","timestamp":"1794510128","type":"buy"},{"tradeID":"976904","total":"176.773752","date":"2026-11-12 19:23:13","rate":"0.5832","amount":"303.11","timestamp":"1794511393","type":"sell"},{"tradeID":"976905","total":"205.31214","date":"2026-11-12 19:34:44","rate":"0.582","amount":"352.77","timestamp":"1794512084","type":"sell"},{"tradeID":"976906","total":"48.938208","date":"2026-11-12 19:35:57","rate":"0.5808","amount":"84.26","timestamp":"1794512157","type":"sell"},{"tradeID":"976907","total":"156.712704","date":"2026-11-12 20:04:52","rate":"0.5844","amount":"268.16","timestamp":"1794513892","type":"sell"},{"tradeID":"976908","total":"142.56438","date":"2026-11-12 20:04:52","rate":"0.5844","amount":"243.95","timestamp":"1794513892","type":"sell"},{"tradeID":"976909","total":"56.809881","date":"2026-11-12 20:19:03","rate":"0.5807","amount":"97.83","timestamp":"1794514743","type":"sell"},{"tradeID":"976910","total":"19.6996","date":"2026-11-12 20:39:59","rate":"0.5794","amount":"34","timestamp":"1794515999","type":"sell"},{"tradeID":"976911","total":"194.8128","date":"2026-11-12 20:41:33","rate":"0.5798","amount":"336","timestamp":"1794516093","type":"buy"},{"tradeID":"976912","total":"279.8983","date":"2026-11-12 20:42:57","rate":"0.583","amount":"480.1","timestamp":"1794516177","type":"buy"},{"tradeID":"976913","total":"211.05766","date":"2026-11-12 20:42:58","rate":"0.583","amount":"362.02","timestamp":"1794516178","type":"buy"},{"tradeID":"976914","total":"257.82592","date":"2026-11-12 20:42:58","rate":"0.583","amount":"442.24","timestamp":"1794516178","type":"buy"},{"tradeID":"976915","total":"29.215764","date":"2026-11-12 20:53:58","rate":"0.5828","amount":"50.13","timestamp":"1794516838","type":"buy"},{"tradeID":"976916","total":"29.215764","date":"2026-11-12 20:53:58","rate":"0.5828","amount":"50.13","timestamp":"1794516838","type":"buy"},{"tradeID":"976917","total":"29.215764","date":"2026-11-12 20:53:58","rate":"0.5828","amount":"50.13","timestamp":"1794516838","type":"buy"},{"tradeID":"976918","total":"241.009601","date":"2026-11-12 20:58:16","rate":"0.5809","amount":"414.89","timestamp":"1794517096","type":"sell"},{"tradeID":"976919","total":"88.286036","date":"2026-11-12 21:08:45","rate":"0.5806","amount":"152.06","timestamp":"1794517725","type":"sell"},{"tradeID":"976920","total":"51.675327","date":"2026-11-12 21:16:14","rate":"0.5841","amount":"88.47","timestamp":"1794518174","type":"buy"},{"tradeID":"976921","total":"7.147275","date":"2026-11-12 22:00:15","rate":"0.5825","amount":"12.27","timestamp":"1794520815","type":"buy"},{"tradeID":"976922","total":"670.394208","date":"2026-11-12 22:15:10","rate":"0.5808","amount":"1154.26","timestamp":"1794521710","type":"buy"},{"tradeID":"976923","total":"483.927223","date":"2026-11-12 22:38:16","rate":"0.5783","amount":"836.81","timestamp":"1794523096","type":"sell"},{"tradeID":"976924","total":"74.829685","date":"2026-11-12 22:43:32","rate":"0.5803","amount":"128.95","timestamp":"1794523412","type":"sell"},{"tradeID":"976925","total":"198.572252","date":"2026-11-12 22:54:03","rate":"0.5804","amount":"342.13","timestamp":"1794524043","type":"sell"},{"tradeID":"976926","total":"187.364728","date":"2026-11-12 22:54:03","rate":"0.5804","amount":"322.82","timestamp":"1794524043","type":"sell"},{"tradeID":"976927","total":"129.446612","date":"2026-11-12 22:54:04","rate":"0.5804","amount":"223.03","timestamp":"1794524044","type":"sell"},{"tradeID":"976928","total":"78.724864","date":"2026-11-12 23:04:42","rate":"0.5792","amount":"135.92","timestamp":"1794524682","type":"sell"},{"tradeID":"976929","total":"18.43764","date":"2026-11-12 23:10:50","rate":"0.5798","amount":"31.8","timestamp":"1794525050","type":"sell"},{"tradeID":"976930","total":"82.697762","date":"2026-11-12 23:14:59","rate":"0.5794","amount":"142.73","timestamp":"1794525299","type":"buy"},{"tradeID":"976931","total":"63.253098","date":"2026-11-12 23:14:59","rate":"0.5794","amount":"109.17","timestamp":"1794525299","type":"buy"},{"tradeID":"976932","total":"82.720938","date":"2026-11-12 23:14:59","rate":"0.5794","amount":"142.77","timestamp":"1794525299","type":"buy"},{"tradeID":"976933","total":"100.386844","date":"2026-11-12 23:17:43","rate":"0.5794","amount":"173.26","timestamp":"1794525463","type":"sell"},{"tradeID":"976934","total":"81.00012","date":"2026-11-12 23:17:43","rate":"0.5794","amount":"139.8","timestamp":"1794525463","type":"sell"},{"tradeID":"976935","total":"77.749686","date":"2026-11-12 23:17:43","rate":"0.5794","amount":"134.19","timestamp":"1794525463","type":"sell"},{"tradeID":"976936","total":"8.6271","date":"2026-11-12 23:26:33","rate":"0.579","amount":"14.9","timestamp":"1794525993","type":"sell"},{"tradeID":"976937","total":"11.510343","date":"2026-11-12 23:27:34","rate":"0.5787","amount":"19.89","timestamp":"1794526054","type":"buy"},{"tradeID":"976938","total":"82.698225","date":"2026-11-12 23:31:37","rate":"0.5773","amount":"143.25","timestamp":"1794526297","type":"sell"},{"tradeID":"976939","total":"45.962136","date":"2026-11-12 23:49:58","rate":"0.5764","amount":"79.74","timestamp":"1794527398","type":"buy"},{"tradeID":"976940","total":"35.154636","date":"2026-11-12 23:49:58","rate":"0.5764","amount":"60.99","timestamp":"1794527398","type":"buy"},{"tradeID":"976941","total":"38.091732","date":"2026-11-12 23:51:26","rate":"0.5761","amount":"66.12","timestamp":"1794527486","type":"sell"},{"tradeID":"976942","total":"53.351728","date":"2026-11-13 00:14:01","rate":"0.5779","amount":"92.32","timestamp":"1794528841","type":"buy"},{"tradeID":"976943","total":"64.487861","date":"2026-11-13 00:14:01","rate":"0.5779","amount":"111.59","timestamp":"1794528841","type":"buy"},{"tradeID":"976944","total":"43.637229","date":"2026-11-13 00:14:01","rate":"0.5779","amount":"75.51","timestamp":"1794528841","type":"buy"},{"tradeID":"976945","total":"6.705666","date":"2026-11-13 00:18:14","rate":"0.5751","amount":"11.66","timestamp":"1794529094","type":"sell"}]}