{"elapsed":"7ms","result":"true","data":[{"tradeID":"950645","total":"99.024102","date":"2026-08-07 09:55:09","rate":"0.4469","amount":"221.58","timestamp":"1786096509","type":"buy"},{"tradeID":"950646","total":"44.71596","date":"2026-08-07 10:12:48","rate":"0.446","amount":"100.26","timestamp":"1786097568","type":"sell"},{"tradeID":"950647","total":"44.71596","date":"2026-08-07 10:12:48","rate":"0.446","amount":"100.26","timestamp":"1786097568","type":"sell"},{"tradeID":"950648","total":"21.090524","date":"2026-08-07 10:26:54","rate":"0.4457","amount":"47.32","timestamp":"1786098414","type":"sell"},{"tradeID":"950649","total":"30.221552","date":"2026-08-07 11:02:35","rate":"0.4468","amount":"67.64","timestamp":"1786100555","type":"buy"},{"tradeID":"950650","total":"33.81555","date":"2026-08-07 11:02:35","rate":"0.447","amount":"75.65","timestamp":"1786100555","type":"buy"},{"tradeID":"950651","total":"29.19357","date":"2026-08-07 11:02:35","rate":"0.447","amount":"65.31","timestamp":"1786100555","type":"buy"},{"tradeID":"950652","total":"10.05518","date":"2026-08-07 11:06:05","rate":"0.4465","amount":"22.52","timestamp":"1786100765","type":"sell"},{"tradeID":"950653","total":"14.472536","date":"2026-08-07 11:13:04","rate":"0.4489","amount":"32.24","timestamp":"1786101184","type":"buy"},{"tradeID":"950654","total":"224.883953","date":"2026-08-07 11:23:28","rate":"0.4487","amount":"501.19","timestamp":"1786101808","type":"buy"},{"tradeID":"950655","total":"60.545718","date":"2026-08-07 11:50:47","rate":"0.4518","amount":"134.01","timestamp":"1786103447","type":"buy"},{"tradeID":"950656","total":"44.079082","date":"2026-08-07 11:58:49","rate":"0.4502","amount":"97.91","timestamp":"1786103929","type":"sell"},{"tradeID":"950657","total":"34.12516","date":"2026-08-07 11:58:49","rate":"0.4502","amount":"75.8","timestamp":"1786103929","type":"sell"},{"tradeID":"950658","total":"48.319547","date":"2026-08-07 11:59:33","rate":"0.4507","amount":"107.21","timestamp":"1786103973","type":"sell"},{"tradeID":"950659","total":"34.217144","date":"2026-08-07 11:59:33","rate":"0.4507","amount":"75.92","timestamp":"1786103973","type":"sell"},{"tradeID":"950660","total":"41.1742","date":"2026-08-07 11:59:33","rate":"0.4495","amount":"91.6","timestamp":"1786103973","type":"sell"},{"tradeID":"950661","total":"49.29903","date":"2026-08-07 12:06:55","rate":"0.4527","amount":"108.9","timestamp":"1786104415","type":"buy"},{"tradeID":"950662","total":"16.09284","date":"2026-08-07 12:34:19","rate":"0.4546","amount":"35.4","timestamp":"1786106059","type":"buy"},{"tradeID":"950663","total":"269.794433","date":"2026-08-07 12:37:51","rate":"0.4541","amount":"594.13","timestamp":"1786106271","type":"buy"},{"tradeID":"950664","total":"67.60845","date":"2026-08-07 12:46:13","rate":"0.455","amount":"148.59","timestamp":"1786106773","type":"sell"},{"tradeID":"950665","total":"10.2555","date":"2026-08-07 13:08:02","rate":"0.4558","amount":"22.5","timestamp":"1786108082","type":"buy"},{"tradeID":"950666","total":"64.071028","date":"2026-08-07 13:21:46","rate":"0.4556","amount":"140.63","timestamp":"1786108906","type":"buy"},{"tradeID":"950667","total":"44.57523","date":"2026-08-07 13:26:55","rate":"0.4555","amount":"97.86","timestamp":"1786109215","type":"buy"},{"tradeID":"950668","total":"74.093365","date":"2026-08-07 13:38:42","rate":"0.4547","amount":"162.95","timestamp":"1786109922","type":"sell"},{"tradeID":"950669","total":"16.873716","date":"2026-08-07 13:41:48","rate":"0.4558","amount":"37.02","timestamp":"1786110108","type":"buy"},{"tradeID":"950670","total":"13.505354","date":"2026-08-07 13:41:48","rate":"0.4558","amount":"29.63","timestamp":"1786110108","type":"buy"},{"tradeID":"950671","total":"46.37765","date":"2026-08-07 13:44:23","rate":"0.4558","amount":"101.75","timestamp":"1786110263","type":"buy"},{"tradeID":"950672","total":"30.592717","date":"2026-08-07 13:50:17","rate":"0.4541","amount":"67.37","timestamp":"1786110617","type":"buy"},{"tradeID":"950673","total":"322.571385","date":"2026-08-07 14:09:17","rate":"0.4527","amount":"712.55","timestamp":"1786111757","type":"buy"},{"tradeID":"950674","total":"180.53136","date":"2026-08-07 14:10:45","rate":"0.4528","amount":"398.7","timestamp":"1786111845","type":"buy"},{"tradeID":"950675","total":"16.4076","date":"2026-08-07 14:17:09","rate":"0.452","amount":"36.3","timestamp":"1786112229","type":"buy"},{"tradeID":"950676","total":"71.427216","date":"2026-08-07 14:23:33","rate":"0.4523","amount":"157.92","timestamp":"1786112613","type":"sell"},{"tradeID":"950677","total":"178.92252","date":"2026-08-07 14:41:39","rate":"0.4536","amount":"394.45","timestamp":"1786113699","type":"buy"},{"tradeID":"950678","total":"18.129216","date":"2026-08-07 14:48:32","rate":"0.4512","amount":"40.18","timestamp":"1786114112","type":"sell"},{"tradeID":"950679","total":"25.880832","date":"2026-08-07 14:48:32","rate":"0.4512","amount":"57.36","timestamp":"1786114112","type":"sell"},{"tradeID":"950680","total":"54.94964","date":"2026-08-07 14:54:52","rate":"0.452","amount":"121.57","timestamp":"1786114492","type":"buy"},{"tradeID":"950681","total":"8.643952","date":"2026-08-07 15:28:56","rate":"0.4528","amount":"19.09","timestamp":"1786116536","type":"sell"},{"tradeID":"950682","total":"7.290438","date":"2026-08-07 15:28:57","rate":"0.4517","amount":"16.14","timestamp":"1786116537","type":"sell"},{"tradeID":"950683","total":"25.653372","date":"2026-08-07 16:23:40","rate":"0.4534","amount":"56.58","timestamp":"1786119820","type":"buy"},{"tradeID":"950684","total":"48.318349","date":"2026-08-07 16:28:24","rate":"0.4517","amount":"106.97","timestamp":"1786120104","type":"sell"},{"tradeID":"950685","total":"108.59095","date":"2026-08-07 16:44:24","rate":"0.4525","amount":"239.98","timestamp":"1786121064","type":"buy"},{"tradeID":"950686","total":"77.990272","date":"2026-08-07 16:57:00","rate":"0.4528","amount":"172.24","timestamp":"1786121820","type":"sell"},{"tradeID":"950687","total":"71.56504","date":"2026-08-07 16:57:00","rate":"0.4528","amount":"158.05","timestamp":"1786121820","type":"sell"},{"tradeID":"950688","total":"63.43884","date":"2026-08-07 17:07:13","rate":"0.4504","amount":"140.85","timestamp":"1786122433","type":"sell"},{"tradeID":"950689","total":"33.337112","date":"2026-08-07 17:15:48","rate":"0.4516","amount":"73.82","timestamp":"1786122948","type":"buy"},{"tradeID":"950690","total":"37.785372","date":"2026-08-07 17:18:40","rate":"0.4516","amount":"83.67","timestamp":"1786123120","type":"buy"},{"tradeID":"950691","total":"35.2404","date":"2026-08-07 17:20:56","rate":"0.4518","amount":"78","timestamp":"1786123256","type":"sell"},{"tradeID":"950692","total":"33.47838","date":"2026-08-07 17:20:56","rate":"0.4518","amount":"74.1","timestamp":"1786123256","type":"sell"},{"tradeID":"950693","total":"256.167555","date":"2026-08-07 17:25:24","rate":"0.4515","amount":"567.37","timestamp":"1786123524","type":"buy"},{"tradeID":"950694","total":"31.468311","date":"2026-08-07 17:30:01","rate":"0.4509","amount":"69.79","timestamp":"1786123801","type":"sell"},{"tradeID":"950695","total":"7.833042","date":"2026-08-07 17:39:06","rate":"0.4494","amount":"17.43","timestamp":"1786124346","type":"sell"},{"tradeID":"950696","total":"55.07813","date":"2026-08-07 17:41:36","rate":"0.4505","amount":"122.26","timestamp":"1786124496","type":"buy"},{"tradeID":"950697","total":"320.71455","date":"2026-08-07 17:51:12","rate":"0.4506","amount":"711.75","timestamp":"1786125072","type":"sell"},{"tradeID":"950698","total":"322.354734","date":"2026-08-07 17:51:12","rate":"0.4506","amount":"715.39","timestamp":"1786125072","type":"sell"},{"tradeID":"950699","total":"60.005708","date":"2026-08-07 18:22:59","rate":"0.4526","amount":"132.58","timestamp":"1786126979","type":"buy"},{"tradeID":"950700","total":"135.833775","date":"2026-08-07 18:23:23","rate":"0.4515","amount":"300.85","timestamp":"1786127003","type":"sell"},{"tradeID":"950701","total":"69.305673","date":"2026-08-07 18:26:32","rate":"0.4503","amount":"153.91","timestamp":"1786127192","type":"sell"},{"tradeID":"950702","total":"106.900344","date":"2026-08-07 18:30:59","rate":"0.4506","amount":"237.24","timestamp":"1786127459","type":"sell"},{"tradeID":"950703","total":"10.35867","date":"2026-08-07 18:55:24","rate":"0.4494","amount":"23.05","timestamp":"1786128924","type":"sell"},{"tradeID":"950704","total":"84.769784","date":"2026-08-07 19:07:12","rate":"0.4504","amount":"188.21","timestamp":"1786129632","type":"buy"},{"tradeID":"950705","total":"84.981472","date":"2026-08-07 19:07:13","rate":"0.4504","amount":"188.68","timestamp":"1786129633","type":"buy"},{"tradeID":"950706","total":"51.080424","date":"2026-08-07 19:08:51","rate":"0.4514","amount":"113.16","timestamp":"1786129731","type":"sell"},{"tradeID":"950707","total":"46.078912","date":"2026-08-07 19:08:52","rate":"0.4514","amount":"102.08","timestamp":"1786129732","type":"sell"},{"tradeID":"950708","total":"34.52828","date":"2026-08-07 19:17:26","rate":"0.452","amount":"76.39","timestamp":"1786130246","type":"buy"},{"tradeID":"950709","total":"261.165984","date":"2026-08-07 19:21:18","rate":"0.4528","amount":"576.78","timestamp":"1786130478","type":"sell"},{"tradeID":"950710","total":"294.247065","date":"2026-08-07 19:23:56","rate":"0.4515","amount":"651.71","timestamp":"1786130636","type":"sell"},{"tradeID":"950711","total":"143.04423","date":"2026-08-07 19:38:01","rate":"0.4526","amount":"316.05","timestamp":"1786131481","type":"buy"},{"tradeID":"950712","total":"17.914996","date":"2026-08-07 20:01:37","rate":"0.4532","amount":"39.53","timestamp":"1786132897","type":"sell"},{"tradeID":"950713","total":"40.56248","date":"2026-08-07 20:37:47","rate":"0.452","amount":"89.74","timestamp":"1786135067","type":"buy"},{"tradeID":"950714","total":"7.52128","date":"2026-08-07 20:41:35","rate":"0.452","amount":"16.64","timestamp":"1786135295","type":"buy"},{"tradeID":"950715","total":"7.52128","date":"2026-08-07 20:41:36","rate":"0.452","amount":"16.64","timestamp":"1786135296","type":"buy"},{"tradeID":"950716","total":"7.52128","date":"2026-08-07 20:41:36","rate":"0.452","amount":"16.64","timestamp":"1786135296","type":"buy"},{"tradeID":"950717","total":"71.406966","date":"2026-08-07 21:01:26","rate":"0.4514","amount":"158.19","timestamp":"1786136486","type":"sell"},{"tradeID":"950718","total":"18.040898","date":"2026-08-07 21:16:47","rate":"0.4517","amount":"39.94","timestamp":"1786137407","type":"buy"},{"tradeID":"950719","total":"89.680975","date":"2026-08-07 21:18:21","rate":"0.4525","amount":"198.19","timestamp":"1786137501","type":"buy"},{"tradeID":"950720","total":"17.34144","date":"2026-08-07 21:21:43","rate":"0.4516","amount":"38.4","timestamp":"1786137703","type":"sell"},{"tradeID":"950721","total":"17.2992","date":"2026-08-07 21:21:43","rate":"0.4505","amount":"38.4","timestamp":"1786137703","type":"sell"},{"tradeID":"950722","total":"29.195316","date":"2026-08-07 21:42:23","rate":"0.4518","amount":"64.62","timestamp":"1786138943","type":"sell"},{"tradeID":"950723","total":"7.228286","date":"2026-08-07 22:02:49","rate":"0.4498","amount":"16.07","timestamp":"1786140169","type":"sell"},{"tradeID":"950724","total":"457.906693","date":"2026-08-07 22:24:21","rate":"0.4507","amount":"1015.99","timestamp":"1786141461","type":"buy"}]}