{"elapsed":"8ms","result":"true","data":[{"tradeID":"940968","total":"439.85702","date":"2026-06-22 14:48:44","rate":"0.4141","amount":"1062.2","timestamp":"1782139724","type":"sell"},{"tradeID":"940969","total":"37.708958","date":"2026-06-22 15:08:03","rate":"0.4123","amount":"91.46","timestamp":"1782140883","type":"buy"},{"tradeID":"940970","total":"38.409868","date":"2026-06-22 15:16:03","rate":"0.4123","amount":"93.16","timestamp":"1782141363","type":"buy"},{"tradeID":"940971","total":"21.972429","date":"2026-06-22 15:27:41","rate":"0.4117","amount":"53.37","timestamp":"1782142061","type":"buy"},{"tradeID":"940972","total":"12.816108","date":"2026-06-22 15:40:05","rate":"0.4113","amount":"31.16","timestamp":"1782142805","type":"sell"},{"tradeID":"940973","total":"105.74267","date":"2026-06-22 15:52:39","rate":"0.407","amount":"259.81","timestamp":"1782143559","type":"buy"},{"tradeID":"940974","total":"212.471322","date":"2026-06-22 15:54:16","rate":"0.4074","amount":"521.53","timestamp":"1782143656","type":"sell"},{"tradeID":"940975","total":"128.04333","date":"2026-06-22 15:54:28","rate":"0.4061","amount":"315.3","timestamp":"1782143668","type":"sell"},{"tradeID":"940976","total":"123.69806","date":"2026-06-22 15:54:28","rate":"0.4061","amount":"304.6","timestamp":"1782143668","type":"sell"},{"tradeID":"940977","total":"8.170798","date":"2026-06-22 15:57:55","rate":"0.4057","amount":"20.14","timestamp":"1782143875","type":"buy"},{"tradeID":"940978","total":"413.768942","date":"2026-06-22 16:05:04","rate":"0.4021","amount":"1029.02","timestamp":"1782144304","type":"buy"},{"tradeID":"940979","total":"305.38956","date":"2026-06-22 16:24:56","rate":"0.4008","amount":"761.95","timestamp":"1782145496","type":"buy"},{"tradeID":"940980","total":"9.248763","date":"2026-06-22 16:28:02","rate":"0.4009","amount":"23.07","timestamp":"1782145682","type":"buy"},{"tradeID":"940981","total":"11.141011","date":"2026-06-22 16:30:35","rate":"0.4009","amount":"27.79","timestamp":"1782145835","type":"buy"},{"tradeID":"940982","total":"229.432","date":"2026-06-22 16:31:39","rate":"0.4","amount":"573.58","timestamp":"1782145899","type":"sell"},{"tradeID":"940983","total":"398.592327","date":"2026-06-22 16:48:48","rate":"0.3999","amount":"996.73","timestamp":"1782146928","type":"buy"},{"tradeID":"940984","total":"362.53844","date":"2026-06-22 16:53:48","rate":"0.4015","amount":"902.96","timestamp":"1782147228","type":"buy"},{"tradeID":"940985","total":"87.595255","date":"2026-06-22 17:15:55","rate":"0.4015","amount":"218.17","timestamp":"1782148555","type":"sell"},{"tradeID":"940986","total":"60.92794","date":"2026-06-22 17:21:53","rate":"0.401","amount":"151.94","timestamp":"1782148913","type":"sell"},{"tradeID":"940987","total":"446.944236","date":"2026-06-22 17:34:47","rate":"0.3999","amount":"1117.64","timestamp":"1782149687","type":"sell"},{"tradeID":"940988","total":"15.31438","date":"2026-06-22 17:37:37","rate":"0.4009","amount":"38.2","timestamp":"1782149857","type":"buy"},{"tradeID":"940989","total":"24.803683","date":"2026-06-22 17:44:21","rate":"0.4009","amount":"61.87","timestamp":"1782150261","type":"buy"},{"tradeID":"940990","total":"11.289344","date":"2026-06-22 17:52:39","rate":"0.4009","amount":"28.16","timestamp":"1782150759","type":"buy"},{"tradeID":"940991","total":"11.289344","date":"2026-06-22 17:52:39","rate":"0.4009","amount":"28.16","timestamp":"1782150759","type":"buy"},{"tradeID":"940992","total":"11.289344","date":"2026-06-22 17:52:39","rate":"0.4009","amount":"28.16","timestamp":"1782150759","type":"buy"},{"tradeID":"940993","total":"293.663396","date":"2026-06-22 18:03:19","rate":"0.4036","amount":"727.61","timestamp":"1782151399","type":"sell"},{"tradeID":"940994","total":"19.937276","date":"2026-06-22 18:04:11","rate":"0.4049","amount":"49.24","timestamp":"1782151451","type":"buy"},{"tradeID":"940995","total":"138.697188","date":"2026-06-22 18:18:05","rate":"0.4042","amount":"343.14","timestamp":"1782152285","type":"sell"},{"tradeID":"940996","total":"194.674846","date":"2026-06-22 18:18:05","rate":"0.4042","amount":"481.63","timestamp":"1782152285","type":"sell"},{"tradeID":"940997","total":"375.760392","date":"2026-06-22 18:18:49","rate":"0.4044","amount":"929.18","timestamp":"1782152329","type":"sell"},{"tradeID":"940998","total":"328.69036","date":"2026-06-22 18:22:00","rate":"0.404","amount":"813.59","timestamp":"1782152520","type":"sell"},{"tradeID":"940999","total":"12.88356","date":"2026-06-22 18:23:52","rate":"0.404","amount":"31.89","timestamp":"1782152632","type":"sell"},{"tradeID":"941000","total":"330.945186","date":"2026-06-22 18:24:41","rate":"0.4037","amount":"819.78","timestamp":"1782152681","type":"buy"},{"tradeID":"941001","total":"358.928064","date":"2026-06-22 18:36:29","rate":"0.4048","amount":"886.68","timestamp":"1782153389","type":"sell"},{"tradeID":"941002","total":"8.38124","date":"2026-06-22 18:41:49","rate":"0.4045","amount":"20.72","timestamp":"1782153709","type":"buy"},{"tradeID":"941003","total":"32.715816","date":"2026-06-22 18:42:13","rate":"0.4036","amount":"81.06","timestamp":"1782153733","type":"buy"},{"tradeID":"941004","total":"9.96","date":"2026-06-22 19:09:40","rate":"0.4","amount":"24.9","timestamp":"1782155380","type":"sell"},{"tradeID":"941005","total":"452.754846","date":"2026-06-22 19:20:13","rate":"0.4029","amount":"1123.74","timestamp":"1782156013","type":"sell"},{"tradeID":"941006","total":"202.519872","date":"2026-06-22 19:32:20","rate":"0.4024","amount":"503.28","timestamp":"1782156740","type":"sell"},{"tradeID":"941007","total":"154.58196","date":"2026-06-22 19:32:20","rate":"0.4024","amount":"384.15","timestamp":"1782156740","type":"sell"},{"tradeID":"941008","total":"24.544668","date":"2026-06-22 19:39:00","rate":"0.4029","amount":"60.92","timestamp":"1782157140","type":"sell"},{"tradeID":"941009","total":"9.063334","date":"2026-06-22 19:50:49","rate":"0.4021","amount":"22.54","timestamp":"1782157849","type":"sell"},{"tradeID":"941010","total":"7.791923","date":"2026-06-22 19:52:30","rate":"0.4031","amount":"19.33","timestamp":"1782157950","type":"sell"},{"tradeID":"941011","total":"7.791923","date":"2026-06-22 19:52:30","rate":"0.4031","amount":"19.33","timestamp":"1782157950","type":"sell"},{"tradeID":"941012","total":"357.870188","date":"2026-06-22 19:56:49","rate":"0.4043","amount":"885.16","timestamp":"1782158209","type":"buy"},{"tradeID":"941013","total":"90.191637","date":"2026-06-22 19:59:09","rate":"0.4023","amount":"224.19","timestamp":"1782158349","type":"sell"},{"tradeID":"941014","total":"74.8278","date":"2026-06-22 20:01:32","rate":"0.4023","amount":"186","timestamp":"1782158492","type":"sell"},{"tradeID":"941015","total":"462.31294","date":"2026-06-22 20:07:14","rate":"0.4052","amount":"1140.95","timestamp":"1782158834","type":"sell"},{"tradeID":"941016","total":"35.9916","date":"2026-06-22 20:14:38","rate":"0.4044","amount":"89","timestamp":"1782159278","type":"buy"},{"tradeID":"941017","total":"35.9916","date":"2026-06-22 20:14:38","rate":"0.4044","amount":"89","timestamp":"1782159278","type":"buy"},{"tradeID":"941018","total":"35.9916","date":"2026-06-22 20:14:38","rate":"0.4044","amount":"89","timestamp":"1782159278","type":"buy"},{"tradeID":"941019","total":"11.957792","date":"2026-06-22 20:17:26","rate":"0.4048","amount":"29.54","timestamp":"1782159446","type":"sell"},{"tradeID":"941020","total":"330.798139","date":"2026-06-22 20:45:04","rate":"0.4039","amount":"819.01","timestamp":"1782161104","type":"buy"},{"tradeID":"941021","total":"170.873919","date":"2026-06-22 20:46:15","rate":"0.4029","amount":"424.11","timestamp":"1782161175","type":"sell"},{"tradeID":"941022","total":"23.075492","date":"2026-06-22 20:47:12","rate":"0.4037","amount":"57.16","timestamp":"1782161232","type":"buy"},{"tradeID":"941023","total":"20.559373","date":"2026-06-22 21:02:08","rate":"0.4021","amount":"51.13","timestamp":"1782162128","type":"buy"},{"tradeID":"941024","total":"335.2525","date":"2026-06-22 21:12:09","rate":"0.4015","amount":"835","timestamp":"1782162729","type":"sell"},{"tradeID":"941025","total":"53.482092","date":"2026-06-22 21:50:28","rate":"0.3974","amount":"134.58","timestamp":"1782165028","type":"buy"},{"tradeID":"941026","total":"445.42579","date":"2026-06-22 22:00:35","rate":"0.3974","amount":"1120.85","timestamp":"1782165635","type":"buy"},{"tradeID":"941027","total":"283.763155","date":"2026-06-22 22:01:13","rate":"0.3965","amount":"715.67","timestamp":"1782165673","type":"sell"},{"tradeID":"941028","total":"25.892848","date":"2026-06-22 22:09:23","rate":"0.3964","amount":"65.32","timestamp":"1782166163","type":"sell"},{"tradeID":"941029","total":"31.541575","date":"2026-06-22 22:10:56","rate":"0.3965","amount":"79.55","timestamp":"1782166256","type":"sell"},{"tradeID":"941030","total":"137.68859","date":"2026-06-22 22:17:53","rate":"0.3965","amount":"347.26","timestamp":"1782166673","type":"buy"},{"tradeID":"941031","total":"126.72933","date":"2026-06-22 22:17:53","rate":"0.3965","amount":"319.62","timestamp":"1782166673","type":"buy"},{"tradeID":"941032","total":"137.38495","date":"2026-06-22 22:24:17","rate":"0.395","amount":"347.81","timestamp":"1782167057","type":"buy"},{"tradeID":"941033","total":"173.20355","date":"2026-06-22 22:24:17","rate":"0.395","amount":"438.49","timestamp":"1782167057","type":"buy"},{"tradeID":"941034","total":"323.40826","date":"2026-06-22 22:25:38","rate":"0.3955","amount":"817.72","timestamp":"1782167138","type":"sell"},{"tradeID":"941035","total":"411.260706","date":"2026-06-22 22:29:15","rate":"0.3918","amount":"1049.67","timestamp":"1782167355","type":"sell"},{"tradeID":"941036","total":"461.61828","date":"2026-06-22 22:33:18","rate":"0.394","amount":"1171.62","timestamp":"1782167598","type":"buy"},{"tradeID":"941037","total":"10.342461","date":"2026-06-22 22:36:50","rate":"0.3931","amount":"26.31","timestamp":"1782167810","type":"sell"},{"tradeID":"941038","total":"161.85312","date":"2026-06-22 22:58:36","rate":"0.393","amount":"411.84","timestamp":"1782169116","type":"sell"},{"tradeID":"941039","total":"157.84059","date":"2026-06-22 22:58:36","rate":"0.393","amount":"401.63","timestamp":"1782169116","type":"sell"},{"tradeID":"941040","total":"312.152919","date":"2026-06-22 23:15:37","rate":"0.3937","amount":"792.87","timestamp":"1782170137","type":"buy"},{"tradeID":"941041","total":"162.319608","date":"2026-06-22 23:35:52","rate":"0.3954","amount":"410.52","timestamp":"1782171352","type":"buy"},{"tradeID":"941042","total":"208.200324","date":"2026-06-22 23:35:52","rate":"0.3956","amount":"526.29","timestamp":"1782171352","type":"buy"},{"tradeID":"941043","total":"303.64182","date":"2026-06-22 23:47:12","rate":"0.4035","amount":"752.52","timestamp":"1782172032","type":"sell"},{"tradeID":"941044","total":"384.90199","date":"2026-06-22 23:51:24","rate":"0.4015","amount":"958.66","timestamp":"1782172284","type":"sell"},{"tradeID":"941045","total":"104.37813","date":"2026-06-22 23:53:21","rate":"0.4013","amount":"260.1","timestamp":"1782172401","type":"sell"},{"tradeID":"941046","total":"104.37813","date":"2026-06-22 23:53:21","rate":"0.4013","amount":"260.1","timestamp":"1782172401","type":"sell"},{"tradeID":"941047","total":"104.37813","date":"2026-06-22 23:53:21","rate":"0.4013","amount":"260.1","timestamp":"1782172401","type":"sell"}]}