{"elapsed":"9ms","result":"true","data":[{"tradeID":"940993","total":"293.663396","date":"2026-06-22 18:03:19","rate":"0.4036","amount":"727.61","timestamp":"1782151399","type":"sell"},{"tradeID":"940994","total":"19.937276","date":"2026-06-22 18:04:11","rate":"0.4049","amount":"49.24","timestamp":"1782151451","type":"buy"},{"tradeID":"940995","total":"138.697188","date":"2026-06-22 18:18:05","rate":"0.4042","amount":"343.14","timestamp":"1782152285","type":"sell"},{"tradeID":"940996","total":"194.674846","date":"2026-06-22 18:18:05","rate":"0.4042","amount":"481.63","timestamp":"1782152285","type":"sell"},{"tradeID":"940997","total":"375.760392","date":"2026-06-22 18:18:49","rate":"0.4044","amount":"929.18","timestamp":"1782152329","type":"sell"},{"tradeID":"940998","total":"328.69036","date":"2026-06-22 18:22:00","rate":"0.404","amount":"813.59","timestamp":"1782152520","type":"sell"},{"tradeID":"940999","total":"12.88356","date":"2026-06-22 18:23:52","rate":"0.404","amount":"31.89","timestamp":"1782152632","type":"sell"},{"tradeID":"941000","total":"330.945186","date":"2026-06-22 18:24:41","rate":"0.4037","amount":"819.78","timestamp":"1782152681","type":"buy"},{"tradeID":"941001","total":"358.928064","date":"2026-06-22 18:36:29","rate":"0.4048","amount":"886.68","timestamp":"1782153389","type":"sell"},{"tradeID":"941002","total":"8.38124","date":"2026-06-22 18:41:49","rate":"0.4045","amount":"20.72","timestamp":"1782153709","type":"buy"},{"tradeID":"941003","total":"32.715816","date":"2026-06-22 18:42:13","rate":"0.4036","amount":"81.06","timestamp":"1782153733","type":"buy"},{"tradeID":"941004","total":"9.96","date":"2026-06-22 19:09:40","rate":"0.4","amount":"24.9","timestamp":"1782155380","type":"sell"},{"tradeID":"941005","total":"452.754846","date":"2026-06-22 19:20:13","rate":"0.4029","amount":"1123.74","timestamp":"1782156013","type":"sell"},{"tradeID":"941006","total":"202.519872","date":"2026-06-22 19:32:20","rate":"0.4024","amount":"503.28","timestamp":"1782156740","type":"sell"},{"tradeID":"941007","total":"154.58196","date":"2026-06-22 19:32:20","rate":"0.4024","amount":"384.15","timestamp":"1782156740","type":"sell"},{"tradeID":"941008","total":"24.544668","date":"2026-06-22 19:39:00","rate":"0.4029","amount":"60.92","timestamp":"1782157140","type":"sell"},{"tradeID":"941009","total":"9.063334","date":"2026-06-22 19:50:49","rate":"0.4021","amount":"22.54","timestamp":"1782157849","type":"sell"},{"tradeID":"941010","total":"7.791923","date":"2026-06-22 19:52:30","rate":"0.4031","amount":"19.33","timestamp":"1782157950","type":"sell"},{"tradeID":"941011","total":"7.791923","date":"2026-06-22 19:52:30","rate":"0.4031","amount":"19.33","timestamp":"1782157950","type":"sell"},{"tradeID":"941012","total":"357.870188","date":"2026-06-22 19:56:49","rate":"0.4043","amount":"885.16","timestamp":"1782158209","type":"buy"},{"tradeID":"941013","total":"90.191637","date":"2026-06-22 19:59:09","rate":"0.4023","amount":"224.19","timestamp":"1782158349","type":"sell"},{"tradeID":"941014","total":"74.8278","date":"2026-06-22 20:01:32","rate":"0.4023","amount":"186","timestamp":"1782158492","type":"sell"},{"tradeID":"941015","total":"462.31294","date":"2026-06-22 20:07:14","rate":"0.4052","amount":"1140.95","timestamp":"1782158834","type":"sell"},{"tradeID":"941016","total":"35.9916","date":"2026-06-22 20:14:38","rate":"0.4044","amount":"89","timestamp":"1782159278","type":"buy"},{"tradeID":"941017","total":"35.9916","date":"2026-06-22 20:14:38","rate":"0.4044","amount":"89","timestamp":"1782159278","type":"buy"},{"tradeID":"941018","total":"35.9916","date":"2026-06-22 20:14:38","rate":"0.4044","amount":"89","timestamp":"1782159278","type":"buy"},{"tradeID":"941019","total":"11.957792","date":"2026-06-22 20:17:26","rate":"0.4048","amount":"29.54","timestamp":"1782159446","type":"sell"},{"tradeID":"941020","total":"330.798139","date":"2026-06-22 20:45:04","rate":"0.4039","amount":"819.01","timestamp":"1782161104","type":"buy"},{"tradeID":"941021","total":"170.873919","date":"2026-06-22 20:46:15","rate":"0.4029","amount":"424.11","timestamp":"1782161175","type":"sell"},{"tradeID":"941022","total":"23.075492","date":"2026-06-22 20:47:12","rate":"0.4037","amount":"57.16","timestamp":"1782161232","type":"buy"},{"tradeID":"941023","total":"20.559373","date":"2026-06-22 21:02:08","rate":"0.4021","amount":"51.13","timestamp":"1782162128","type":"buy"},{"tradeID":"941024","total":"335.2525","date":"2026-06-22 21:12:09","rate":"0.4015","amount":"835","timestamp":"1782162729","type":"sell"},{"tradeID":"941025","total":"53.482092","date":"2026-06-22 21:50:28","rate":"0.3974","amount":"134.58","timestamp":"1782165028","type":"buy"},{"tradeID":"941026","total":"445.42579","date":"2026-06-22 22:00:35","rate":"0.3974","amount":"1120.85","timestamp":"1782165635","type":"buy"},{"tradeID":"941027","total":"283.763155","date":"2026-06-22 22:01:13","rate":"0.3965","amount":"715.67","timestamp":"1782165673","type":"sell"},{"tradeID":"941028","total":"25.892848","date":"2026-06-22 22:09:23","rate":"0.3964","amount":"65.32","timestamp":"1782166163","type":"sell"},{"tradeID":"941029","total":"31.541575","date":"2026-06-22 22:10:56","rate":"0.3965","amount":"79.55","timestamp":"1782166256","type":"sell"},{"tradeID":"941030","total":"137.68859","date":"2026-06-22 22:17:53","rate":"0.3965","amount":"347.26","timestamp":"1782166673","type":"buy"},{"tradeID":"941031","total":"126.72933","date":"2026-06-22 22:17:53","rate":"0.3965","amount":"319.62","timestamp":"1782166673","type":"buy"},{"tradeID":"941032","total":"137.38495","date":"2026-06-22 22:24:17","rate":"0.395","amount":"347.81","timestamp":"1782167057","type":"buy"},{"tradeID":"941033","total":"173.20355","date":"2026-06-22 22:24:17","rate":"0.395","amount":"438.49","timestamp":"1782167057","type":"buy"},{"tradeID":"941034","total":"323.40826","date":"2026-06-22 22:25:38","rate":"0.3955","amount":"817.72","timestamp":"1782167138","type":"sell"},{"tradeID":"941035","total":"411.260706","date":"2026-06-22 22:29:15","rate":"0.3918","amount":"1049.67","timestamp":"1782167355","type":"sell"},{"tradeID":"941036","total":"461.61828","date":"2026-06-22 22:33:18","rate":"0.394","amount":"1171.62","timestamp":"1782167598","type":"buy"},{"tradeID":"941037","total":"10.342461","date":"2026-06-22 22:36:50","rate":"0.3931","amount":"26.31","timestamp":"1782167810","type":"sell"},{"tradeID":"941038","total":"161.85312","date":"2026-06-22 22:58:36","rate":"0.393","amount":"411.84","timestamp":"1782169116","type":"sell"},{"tradeID":"941039","total":"157.84059","date":"2026-06-22 22:58:36","rate":"0.393","amount":"401.63","timestamp":"1782169116","type":"sell"},{"tradeID":"941040","total":"312.152919","date":"2026-06-22 23:15:37","rate":"0.3937","amount":"792.87","timestamp":"1782170137","type":"buy"},{"tradeID":"941041","total":"162.319608","date":"2026-06-22 23:35:52","rate":"0.3954","amount":"410.52","timestamp":"1782171352","type":"buy"},{"tradeID":"941042","total":"208.200324","date":"2026-06-22 23:35:52","rate":"0.3956","amount":"526.29","timestamp":"1782171352","type":"buy"},{"tradeID":"941043","total":"303.64182","date":"2026-06-22 23:47:12","rate":"0.4035","amount":"752.52","timestamp":"1782172032","type":"sell"},{"tradeID":"941044","total":"384.90199","date":"2026-06-22 23:51:24","rate":"0.4015","amount":"958.66","timestamp":"1782172284","type":"sell"},{"tradeID":"941045","total":"104.37813","date":"2026-06-22 23:53:21","rate":"0.4013","amount":"260.1","timestamp":"1782172401","type":"sell"},{"tradeID":"941046","total":"104.37813","date":"2026-06-22 23:53:21","rate":"0.4013","amount":"260.1","timestamp":"1782172401","type":"sell"},{"tradeID":"941047","total":"104.37813","date":"2026-06-22 23:53:21","rate":"0.4013","amount":"260.1","timestamp":"1782172401","type":"sell"},{"tradeID":"941048","total":"352.400825","date":"2026-06-22 23:55:44","rate":"0.4025","amount":"875.53","timestamp":"1782172544","type":"sell"},{"tradeID":"941049","total":"363.094584","date":"2026-06-22 23:57:11","rate":"0.4044","amount":"897.86","timestamp":"1782172631","type":"sell"},{"tradeID":"941050","total":"159.228183","date":"2026-06-22 23:59:59","rate":"0.4119","amount":"386.57","timestamp":"1782172799","type":"buy"},{"tradeID":"941051","total":"386.12602","date":"2026-06-23 00:07:14","rate":"0.4151","amount":"930.2","timestamp":"1782173234","type":"sell"},{"tradeID":"941052","total":"128.199183","date":"2026-06-23 00:07:55","rate":"0.4179","amount":"306.77","timestamp":"1782173275","type":"sell"},{"tradeID":"941053","total":"128.199183","date":"2026-06-23 00:07:55","rate":"0.4179","amount":"306.77","timestamp":"1782173275","type":"sell"},{"tradeID":"941054","total":"128.199183","date":"2026-06-23 00:07:55","rate":"0.4179","amount":"306.77","timestamp":"1782173275","type":"sell"},{"tradeID":"941055","total":"464.086743","date":"2026-06-23 00:07:59","rate":"0.4189","amount":"1107.87","timestamp":"1782173279","type":"buy"},{"tradeID":"941056","total":"375.84627","date":"2026-06-23 00:10:54","rate":"0.417","amount":"901.31","timestamp":"1782173454","type":"sell"},{"tradeID":"941057","total":"114.483852","date":"2026-06-23 00:14:00","rate":"0.4172","amount":"274.41","timestamp":"1782173640","type":"sell"},{"tradeID":"941058","total":"114.483852","date":"2026-06-23 00:14:00","rate":"0.4172","amount":"274.41","timestamp":"1782173640","type":"sell"},{"tradeID":"941059","total":"114.483852","date":"2026-06-23 00:14:00","rate":"0.4172","amount":"274.41","timestamp":"1782173640","type":"sell"},{"tradeID":"941060","total":"387.932831","date":"2026-06-23 00:14:07","rate":"0.4219","amount":"919.49","timestamp":"1782173647","type":"buy"},{"tradeID":"941061","total":"408.168079","date":"2026-06-23 00:17:20","rate":"0.4213","amount":"968.83","timestamp":"1782173840","type":"buy"},{"tradeID":"941062","total":"96.456635","date":"2026-06-23 00:17:40","rate":"0.4213","amount":"228.95","timestamp":"1782173860","type":"buy"},{"tradeID":"941063","total":"96.456635","date":"2026-06-23 00:17:40","rate":"0.4213","amount":"228.95","timestamp":"1782173860","type":"buy"},{"tradeID":"941064","total":"96.456635","date":"2026-06-23 00:17:40","rate":"0.4213","amount":"228.95","timestamp":"1782173860","type":"buy"},{"tradeID":"941065","total":"314.390001","date":"2026-06-23 00:23:32","rate":"0.4217","amount":"745.53","timestamp":"1782174212","type":"buy"},{"tradeID":"941066","total":"279.562479","date":"2026-06-23 00:23:46","rate":"0.4241","amount":"659.19","timestamp":"1782174226","type":"sell"},{"tradeID":"941067","total":"80.05128","date":"2026-06-23 00:25:25","rate":"0.4215","amount":"189.92","timestamp":"1782174325","type":"sell"},{"tradeID":"941068","total":"122.5431","date":"2026-06-23 00:46:17","rate":"0.423","amount":"289.7","timestamp":"1782175577","type":"sell"},{"tradeID":"941069","total":"118.960576","date":"2026-06-23 00:56:29","rate":"0.4192","amount":"283.78","timestamp":"1782176189","type":"buy"},{"tradeID":"941070","total":"118.960576","date":"2026-06-23 00:56:29","rate":"0.4192","amount":"283.78","timestamp":"1782176189","type":"buy"},{"tradeID":"941071","total":"12.804136","date":"2026-06-23 01:04:10","rate":"0.4223","amount":"30.32","timestamp":"1782176650","type":"buy"},{"tradeID":"941072","total":"13.764825","date":"2026-06-23 01:32:40","rate":"0.4203","amount":"32.75","timestamp":"1782178360","type":"sell"}]}