{"elapsed":"10ms","result":"true","data":[{"tradeID":"12285310","total":"20.105","date":"2026-06-22 16:53:10","rate":"0.4021","amount":"50","timestamp":"1782147190","type":"buy"},{"tradeID":"12285311","total":"20.105","date":"2026-06-22 16:53:10","rate":"0.4021","amount":"50","timestamp":"1782147190","type":"buy"},{"tradeID":"12285312","total":"58.209984","date":"2026-06-22 16:59:01","rate":"0.4032","amount":"144.37","timestamp":"1782147541","type":"buy"},{"tradeID":"12285313","total":"58.224421","date":"2026-06-22 16:59:01","rate":"0.4033","amount":"144.37","timestamp":"1782147541","type":"buy"},{"tradeID":"12285314","total":"4.715534","date":"2026-06-22 17:22:38","rate":"0.4003","amount":"11.78","timestamp":"1782148958","type":"sell"},{"tradeID":"12285315","total":"57.748","date":"2026-06-22 17:30:24","rate":"0.4","amount":"144.37","timestamp":"1782149424","type":"sell"},{"tradeID":"12285316","total":"12.412896","date":"2026-06-22 17:30:24","rate":"0.3999","amount":"31.04","timestamp":"1782149424","type":"sell"},{"tradeID":"12285317","total":"57.733563","date":"2026-06-22 17:30:24","rate":"0.3999","amount":"144.37","timestamp":"1782149424","type":"sell"},{"tradeID":"12285318","total":"4.46109","date":"2026-06-22 17:38:13","rate":"0.4019","amount":"11.1","timestamp":"1782149893","type":"buy"},{"tradeID":"12285319","total":"4.46109","date":"2026-06-22 17:38:13","rate":"0.4019","amount":"11.1","timestamp":"1782149893","type":"buy"},{"tradeID":"12285320","total":"4.46109","date":"2026-06-22 17:38:13","rate":"0.4019","amount":"11.1","timestamp":"1782149893","type":"buy"},{"tradeID":"12285321","total":"3.57691","date":"2026-06-22 17:38:13","rate":"0.4019","amount":"8.9","timestamp":"1782149893","type":"buy"},{"tradeID":"12285322","total":"20.05446","date":"2026-06-22 17:56:37","rate":"0.4027","amount":"49.8","timestamp":"1782150997","type":"buy"},{"tradeID":"12285323","total":"20.05446","date":"2026-06-22 17:56:37","rate":"0.4027","amount":"49.8","timestamp":"1782150997","type":"buy"},{"tradeID":"12285324","total":"18.028879","date":"2026-06-22 17:56:37","rate":"0.4027","amount":"44.77","timestamp":"1782150997","type":"buy"},{"tradeID":"12285325","total":"2.027593","date":"2026-06-22 17:56:37","rate":"0.4031","amount":"5.03","timestamp":"1782150997","type":"buy"},{"tradeID":"12285326","total":"10.492693","date":"2026-06-22 17:56:37","rate":"0.4031","amount":"26.03","timestamp":"1782150997","type":"buy"},{"tradeID":"12285327","total":"9.584064","date":"2026-06-22 17:56:37","rate":"0.4032","amount":"23.77","timestamp":"1782150997","type":"buy"},{"tradeID":"12285328","total":"24.11775","date":"2026-06-22 18:12:05","rate":"0.405","amount":"59.55","timestamp":"1782151925","type":"buy"},{"tradeID":"12285329","total":"58.599783","date":"2026-06-22 18:13:04","rate":"0.4059","amount":"144.37","timestamp":"1782151984","type":"buy"},{"tradeID":"12285330","total":"69.69396","date":"2026-06-22 18:13:04","rate":"0.406","amount":"171.66","timestamp":"1782151984","type":"buy"},{"tradeID":"12285331","total":"375.64327","date":"2026-06-22 18:18:48","rate":"0.4042","amount":"929.35","timestamp":"1782152328","type":"buy"},{"tradeID":"12285332","total":"133.752668","date":"2026-06-22 18:30:48","rate":"0.4046","amount":"330.58","timestamp":"1782153048","type":"buy"},{"tradeID":"12285333","total":"89.303265","date":"2026-06-22 18:37:16","rate":"0.4055","amount":"220.23","timestamp":"1782153436","type":"buy"},{"tradeID":"12285334","total":"102.6414","date":"2026-06-22 18:44:13","rate":"0.4041","amount":"254","timestamp":"1782153853","type":"sell"},{"tradeID":"12285335","total":"58.383228","date":"2026-06-22 18:44:48","rate":"0.4044","amount":"144.37","timestamp":"1782153888","type":"buy"},{"tradeID":"12285336","total":"59.52622","date":"2026-06-22 18:44:48","rate":"0.4045","amount":"147.16","timestamp":"1782153888","type":"buy"},{"tradeID":"12285337","total":"58.152236","date":"2026-06-22 18:52:39","rate":"0.4028","amount":"144.37","timestamp":"1782154359","type":"sell"},{"tradeID":"12285338","total":"58.137799","date":"2026-06-22 18:52:39","rate":"0.4027","amount":"144.37","timestamp":"1782154359","type":"sell"},{"tradeID":"12285339","total":"12.537875","date":"2026-06-22 18:52:39","rate":"0.4025","amount":"31.15","timestamp":"1782154359","type":"sell"},{"tradeID":"12285340","total":"12.368066","date":"2026-06-22 18:55:08","rate":"0.4013","amount":"30.82","timestamp":"1782154508","type":"sell"},{"tradeID":"12285341","total":"20.055","date":"2026-06-22 18:57:27","rate":"0.4011","amount":"50","timestamp":"1782154647","type":"buy"},{"tradeID":"12285342","total":"19.37313","date":"2026-06-22 18:57:27","rate":"0.4011","amount":"48.3","timestamp":"1782154647","type":"buy"},{"tradeID":"12285343","total":"0.68204","date":"2026-06-22 18:57:27","rate":"0.4012","amount":"1.7","timestamp":"1782154647","type":"buy"},{"tradeID":"12285344","total":"12.53034","date":"2026-06-22 19:12:27","rate":"0.402","amount":"31.17","timestamp":"1782155547","type":"buy"},{"tradeID":"12285345","total":"12.450321","date":"2026-06-22 19:33:13","rate":"0.4041","amount":"30.81","timestamp":"1782156793","type":"buy"},{"tradeID":"12285346","total":"7.673859","date":"2026-06-22 19:33:13","rate":"0.4041","amount":"18.99","timestamp":"1782156793","type":"buy"},{"tradeID":"12285347","total":"20.12418","date":"2026-06-22 19:33:13","rate":"0.4041","amount":"49.8","timestamp":"1782156793","type":"buy"},{"tradeID":"12285348","total":"226.816882","date":"2026-06-22 20:20:03","rate":"0.4049","amount":"560.18","timestamp":"1782159603","type":"sell"},{"tradeID":"12285349","total":"12.593016","date":"2026-06-22 20:20:03","rate":"0.4044","amount":"31.14","timestamp":"1782159603","type":"sell"},{"tradeID":"12285350","total":"58.368791","date":"2026-06-22 20:20:03","rate":"0.4043","amount":"144.37","timestamp":"1782159603","type":"buy"},{"tradeID":"12285351","total":"12.411214","date":"2026-06-22 20:32:20","rate":"0.4027","amount":"30.82","timestamp":"1782160340","type":"buy"},{"tradeID":"12285352","total":"7.65843","date":"2026-06-22 20:32:20","rate":"0.4035","amount":"18.98","timestamp":"1782160340","type":"buy"},{"tradeID":"12285353","total":"20.0943","date":"2026-06-22 20:32:20","rate":"0.4035","amount":"49.8","timestamp":"1782160340","type":"buy"},{"tradeID":"12285354","total":"20.0943","date":"2026-06-22 20:32:20","rate":"0.4035","amount":"49.8","timestamp":"1782160340","type":"buy"},{"tradeID":"12285355","total":"10.406265","date":"2026-06-22 20:32:20","rate":"0.4035","amount":"25.79","timestamp":"1782160340","type":"buy"},{"tradeID":"12285356","total":"9.690436","date":"2026-06-22 20:32:20","rate":"0.4036","amount":"24.01","timestamp":"1782160340","type":"buy"},{"tradeID":"12285357","total":"12.29455","date":"2026-06-22 20:58:08","rate":"0.4031","amount":"30.5","timestamp":"1782161888","type":"sell"},{"tradeID":"12285358","total":"38.737276","date":"2026-06-22 21:01:36","rate":"0.4028","amount":"96.17","timestamp":"1782162096","type":"buy"},{"tradeID":"12285359","total":"58.123362","date":"2026-06-22 21:12:03","rate":"0.4026","amount":"144.37","timestamp":"1782162723","type":"buy"},{"tradeID":"12285360","total":"58.137799","date":"2026-06-22 21:12:03","rate":"0.4027","amount":"144.37","timestamp":"1782162723","type":"buy"},{"tradeID":"12285361","total":"24.194216","date":"2026-06-22 21:12:03","rate":"0.4027","amount":"60.08","timestamp":"1782162723","type":"buy"},{"tradeID":"12285362","total":"22.796928","date":"2026-06-22 21:13:00","rate":"0.4032","amount":"56.54","timestamp":"1782162780","type":"buy"},{"tradeID":"12285363","total":"4.39597","date":"2026-06-22 21:13:01","rate":"0.4033","amount":"10.9","timestamp":"1782162781","type":"buy"},{"tradeID":"12285364","total":"4.39597","date":"2026-06-22 21:13:01","rate":"0.4033","amount":"10.9","timestamp":"1782162781","type":"buy"},{"tradeID":"12285365","total":"4.39597","date":"2026-06-22 21:13:01","rate":"0.4033","amount":"10.9","timestamp":"1782162781","type":"buy"},{"tradeID":"12285366","total":"3.99267","date":"2026-06-22 21:13:01","rate":"0.4033","amount":"9.9","timestamp":"1782162781","type":"buy"},{"tradeID":"12285367","total":"4.07333","date":"2026-06-22 21:13:12","rate":"0.4033","amount":"10.1","timestamp":"1782162792","type":"buy"},{"tradeID":"12285368","total":"4.07333","date":"2026-06-22 21:13:12","rate":"0.4033","amount":"10.1","timestamp":"1782162792","type":"buy"},{"tradeID":"12285369","total":"4.07434","date":"2026-06-22 21:13:12","rate":"0.4034","amount":"10.1","timestamp":"1782162792","type":"buy"},{"tradeID":"12285370","total":"4.07434","date":"2026-06-22 21:13:12","rate":"0.4034","amount":"10.1","timestamp":"1782162792","type":"buy"},{"tradeID":"12285371","total":"4.07434","date":"2026-06-22 21:13:12","rate":"0.4034","amount":"10.1","timestamp":"1782162792","type":"buy"},{"tradeID":"12285372","total":"0.209768","date":"2026-06-22 21:13:35","rate":"0.4034","amount":"0.52","timestamp":"1782162815","type":"buy"},{"tradeID":"12285373","total":"5.599192","date":"2026-06-22 21:13:35","rate":"0.4034","amount":"13.88","timestamp":"1782162815","type":"buy"},{"tradeID":"12285374","total":"5.80896","date":"2026-06-22 21:13:35","rate":"0.4034","amount":"14.4","timestamp":"1782162815","type":"buy"},{"tradeID":"12285375","total":"34.642414","date":"2026-06-22 21:13:45","rate":"0.4031","amount":"85.94","timestamp":"1782162825","type":"buy"},{"tradeID":"12285376","total":"34.642414","date":"2026-06-22 21:13:45","rate":"0.4031","amount":"85.94","timestamp":"1782162825","type":"buy"},{"tradeID":"12285377","total":"46.830706","date":"2026-06-22 21:13:45","rate":"0.4034","amount":"116.09","timestamp":"1782162825","type":"buy"},{"tradeID":"12285378","total":"12.347218","date":"2026-06-22 21:40:25","rate":"0.3974","amount":"31.07","timestamp":"1782164425","type":"sell"},{"tradeID":"12285379","total":"100.111654","date":"2026-06-22 21:40:25","rate":"0.3973","amount":"251.98","timestamp":"1782164425","type":"sell"},{"tradeID":"12285380","total":"4.1288","date":"2026-06-22 21:40:25","rate":"0.397","amount":"10.4","timestamp":"1782164425","type":"sell"},{"tradeID":"12285381","total":"3.58888","date":"2026-06-22 22:08:36","rate":"0.397","amount":"9.04","timestamp":"1782166116","type":"buy"},{"tradeID":"12285382","total":"3.596112","date":"2026-06-22 22:10:18","rate":"0.3978","amount":"9.04","timestamp":"1782166218","type":"buy"},{"tradeID":"12285383","total":"3.595208","date":"2026-06-22 22:11:31","rate":"0.3977","amount":"9.04","timestamp":"1782166291","type":"buy"},{"tradeID":"12285384","total":"3.595208","date":"2026-06-22 22:12:24","rate":"0.3977","amount":"9.04","timestamp":"1782166344","type":"buy"},{"tradeID":"12285385","total":"3.595208","date":"2026-06-22 22:12:58","rate":"0.3977","amount":"9.04","timestamp":"1782166378","type":"buy"},{"tradeID":"12285386","total":"3.5934","date":"2026-06-22 22:13:25","rate":"0.3975","amount":"9.04","timestamp":"1782166405","type":"buy"},{"tradeID":"12285387","total":"3.5934","date":"2026-06-22 22:13:39","rate":"0.3975","amount":"9.04","timestamp":"1782166419","type":"buy"},{"tradeID":"12285388","total":"3.5934","date":"2026-06-22 22:13:48","rate":"0.3975","amount":"9.04","timestamp":"1782166428","type":"buy"},{"tradeID":"12285389","total":"3.5934","date":"2026-06-22 22:13:56","rate":"0.3975","amount":"9.04","timestamp":"1782166436","type":"buy"}]}