{"elapsed":"12ms","result":"true","data":[{"tradeID":"12297326","total":"9.999975","date":"2026-08-05 03:18:37","rate":"0.4415","amount":"22.65","timestamp":"1785899917","type":"buy"},{"tradeID":"12297327","total":"16.119402","date":"2026-08-05 03:25:03","rate":"0.4397","amount":"36.66","timestamp":"1785900303","type":"sell"},{"tradeID":"12297328","total":"12.492876","date":"2026-08-05 04:13:31","rate":"0.4402","amount":"28.38","timestamp":"1785903211","type":"buy"},{"tradeID":"12297329","total":"12.623424","date":"2026-08-05 05:51:25","rate":"0.4448","amount":"28.38","timestamp":"1785909085","type":"sell"},{"tradeID":"12297330","total":"15.32145","date":"2026-08-05 06:13:09","rate":"0.4441","amount":"34.5","timestamp":"1785910389","type":"sell"},{"tradeID":"12297331","total":"36.720612","date":"2026-08-05 10:53:55","rate":"0.4437","amount":"82.76","timestamp":"1785927235","type":"buy"},{"tradeID":"12297332","total":"20.01087","date":"2026-08-05 10:53:55","rate":"0.4437","amount":"45.1","timestamp":"1785927235","type":"buy"},{"tradeID":"12297333","total":"20.01087","date":"2026-08-05 10:53:55","rate":"0.4437","amount":"45.1","timestamp":"1785927235","type":"buy"},{"tradeID":"12297334","total":"20.01087","date":"2026-08-05 10:53:55","rate":"0.4437","amount":"45.1","timestamp":"1785927235","type":"buy"},{"tradeID":"12297335","total":"7.072578","date":"2026-08-05 10:53:55","rate":"0.4437","amount":"15.94","timestamp":"1785927235","type":"buy"},{"tradeID":"12297336","total":"44.189166","date":"2026-08-05 10:53:55","rate":"0.4438","amount":"99.57","timestamp":"1785927235","type":"buy"},{"tradeID":"12297337","total":"94.455978","date":"2026-08-05 10:56:18","rate":"0.4454","amount":"212.07","timestamp":"1785927378","type":"sell"},{"tradeID":"12297338","total":"97.349277","date":"2026-08-05 10:56:18","rate":"0.4447","amount":"218.91","timestamp":"1785927378","type":"sell"},{"tradeID":"12297339","total":"20.124075","date":"2026-08-05 20:22:50","rate":"0.4475","amount":"44.97","timestamp":"1785961370","type":"sell"},{"tradeID":"12297340","total":"9.999294","date":"2026-08-06 00:01:54","rate":"0.4458","amount":"22.43","timestamp":"1785974514","type":"buy"},{"tradeID":"12297341","total":"8.500232","date":"2026-08-06 02:27:28","rate":"0.4418","amount":"19.24","timestamp":"1785983248","type":"sell"},{"tradeID":"12297342","total":"19.99702","date":"2026-08-06 04:20:11","rate":"0.443","amount":"45.14","timestamp":"1785990011","type":"buy"},{"tradeID":"12297343","total":"10.11561","date":"2026-08-06 05:25:44","rate":"0.447","amount":"22.63","timestamp":"1785993944","type":"sell"},{"tradeID":"12297344","total":"50.114922","date":"2026-08-06 05:33:43","rate":"0.4493","amount":"111.54","timestamp":"1785994423","type":"buy"},{"tradeID":"12297345","total":"5.073204","date":"2026-08-06 09:29:20","rate":"0.4458","amount":"11.38","timestamp":"1786008560","type":"sell"},{"tradeID":"12297346","total":"71.281462","date":"2026-08-06 10:09:03","rate":"0.4439","amount":"160.58","timestamp":"1786010943","type":"sell"},{"tradeID":"12297347","total":"9.998592","date":"2026-08-06 13:33:49","rate":"0.4432","amount":"22.56","timestamp":"1786023229","type":"buy"},{"tradeID":"12297348","total":"9.994808","date":"2026-08-06 14:49:00","rate":"0.4456","amount":"22.43","timestamp":"1786027740","type":"sell"},{"tradeID":"12297349","total":"4.005782","date":"2026-08-06 18:08:22","rate":"0.4441","amount":"9.02","timestamp":"1786039702","type":"buy"},{"tradeID":"12297350","total":"0.435414","date":"2026-08-06 18:08:44","rate":"0.4443","amount":"0.98","timestamp":"1786039724","type":"buy"},{"tradeID":"12297351","total":"10.2258","date":"2026-08-06 20:42:20","rate":"0.4446","amount":"23","timestamp":"1786048940","type":"buy"},{"tradeID":"12297352","total":"303.707865","date":"2026-08-06 20:42:20","rate":"0.4447","amount":"682.95","timestamp":"1786048940","type":"buy"},{"tradeID":"12297353","total":"100.08495","date":"2026-08-06 23:19:29","rate":"0.441","amount":"226.95","timestamp":"1786058369","type":"sell"},{"tradeID":"12297354","total":"60.91092","date":"2026-08-06 23:19:29","rate":"0.441","amount":"138.12","timestamp":"1786058369","type":"sell"},{"tradeID":"12297355","total":"50.11677","date":"2026-08-06 23:19:30","rate":"0.4402","amount":"113.85","timestamp":"1786058370","type":"sell"},{"tradeID":"12297356","total":"8.526463","date":"2026-08-07 02:29:31","rate":"0.4411","amount":"19.33","timestamp":"1786069771","type":"sell"},{"tradeID":"12297357","total":"1.01821","date":"2026-08-07 05:50:59","rate":"0.4427","amount":"2.3","timestamp":"1786081859","type":"buy"},{"tradeID":"12297358","total":"1.351908","date":"2026-08-07 05:51:05","rate":"0.4418","amount":"3.06","timestamp":"1786081865","type":"sell"},{"tradeID":"12297359","total":"2.996708","date":"2026-08-07 07:43:13","rate":"0.4433","amount":"6.76","timestamp":"1786088593","type":"buy"},{"tradeID":"12297360","total":"49.999968","date":"2026-08-07 08:12:49","rate":"0.4448","amount":"112.41","timestamp":"1786090369","type":"buy"},{"tradeID":"12297361","total":"12.0636","date":"2026-08-07 08:35:46","rate":"0.4468","amount":"27","timestamp":"1786091746","type":"buy"},{"tradeID":"12297362","total":"55.072368","date":"2026-08-07 08:49:16","rate":"0.4464","amount":"123.37","timestamp":"1786092556","type":"sell"},{"tradeID":"12297363","total":"3.5816","date":"2026-08-07 08:52:07","rate":"0.4477","amount":"8","timestamp":"1786092727","type":"buy"},{"tradeID":"12297364","total":"415.411876","date":"2026-08-07 08:52:07","rate":"0.4477","amount":"927.88","timestamp":"1786092727","type":"buy"},{"tradeID":"12297365","total":"19.9808","date":"2026-08-07 08:54:11","rate":"0.446","amount":"44.8","timestamp":"1786092851","type":"sell"},{"tradeID":"12297366","total":"19.9808","date":"2026-08-07 08:54:11","rate":"0.446","amount":"44.8","timestamp":"1786092851","type":"sell"},{"tradeID":"12297367","total":"19.9808","date":"2026-08-07 08:54:11","rate":"0.446","amount":"44.8","timestamp":"1786092851","type":"sell"},{"tradeID":"12297368","total":"44.966673","date":"2026-08-07 08:54:11","rate":"0.4457","amount":"100.89","timestamp":"1786092851","type":"sell"},{"tradeID":"12297369","total":"12.031488","date":"2026-08-07 09:09:25","rate":"0.4476","amount":"26.88","timestamp":"1786093765","type":"buy"},{"tradeID":"12297370","total":"10.088934","date":"2026-08-07 09:33:25","rate":"0.4478","amount":"22.53","timestamp":"1786095205","type":"sell"},{"tradeID":"12297371","total":"12.53056","date":"2026-08-07 09:34:41","rate":"0.448","amount":"27.97","timestamp":"1786095281","type":"sell"},{"tradeID":"12297372","total":"3.49752","date":"2026-08-07 10:49:11","rate":"0.4484","amount":"7.8","timestamp":"1786099751","type":"buy"},{"tradeID":"12297373","total":"3.49752","date":"2026-08-07 10:49:11","rate":"0.4484","amount":"7.8","timestamp":"1786099751","type":"buy"},{"tradeID":"12297374","total":"3.49752","date":"2026-08-07 10:49:11","rate":"0.4484","amount":"7.8","timestamp":"1786099751","type":"buy"},{"tradeID":"12297375","total":"12.411496","date":"2026-08-07 10:54:21","rate":"0.4471","amount":"27.76","timestamp":"1786100061","type":"sell"},{"tradeID":"12297376","total":"4.69455","date":"2026-08-07 10:54:21","rate":"0.4471","amount":"10.5","timestamp":"1786100061","type":"sell"},{"tradeID":"12297377","total":"106.369561","date":"2026-08-07 10:54:21","rate":"0.4471","amount":"237.91","timestamp":"1786100061","type":"sell"},{"tradeID":"12297378","total":"19.98537","date":"2026-08-07 10:54:21","rate":"0.4471","amount":"44.7","timestamp":"1786100061","type":"sell"},{"tradeID":"12297379","total":"19.98537","date":"2026-08-07 10:54:21","rate":"0.4471","amount":"44.7","timestamp":"1786100061","type":"sell"},{"tradeID":"12297380","total":"102.053588","date":"2026-08-07 10:54:21","rate":"0.4468","amount":"228.41","timestamp":"1786100061","type":"sell"},{"tradeID":"12297381","total":"20.03456","date":"2026-08-07 10:59:54","rate":"0.4472","amount":"44.8","timestamp":"1786100394","type":"buy"},{"tradeID":"12297382","total":"3.91152","date":"2026-08-07 11:22:17","rate":"0.4496","amount":"8.7","timestamp":"1786101737","type":"buy"},{"tradeID":"12297383","total":"3.375","date":"2026-08-07 11:23:39","rate":"0.45","amount":"7.5","timestamp":"1786101819","type":"buy"},{"tradeID":"12297384","total":"3.375","date":"2026-08-07 11:23:39","rate":"0.45","amount":"7.5","timestamp":"1786101819","type":"buy"},{"tradeID":"12297385","total":"3.375","date":"2026-08-07 11:23:39","rate":"0.45","amount":"7.5","timestamp":"1786101819","type":"buy"},{"tradeID":"12297386","total":"3.9105","date":"2026-08-07 11:23:39","rate":"0.45","amount":"8.69","timestamp":"1786101819","type":"buy"},{"tradeID":"12297387","total":"5.9445","date":"2026-08-07 11:23:39","rate":"0.45","amount":"13.21","timestamp":"1786101819","type":"buy"},{"tradeID":"12297388","total":"0.3105","date":"2026-08-07 11:23:39","rate":"0.45","amount":"0.69","timestamp":"1786101819","type":"buy"},{"tradeID":"12297389","total":"19.6695","date":"2026-08-07 11:23:47","rate":"0.45","amount":"43.71","timestamp":"1786101827","type":"buy"},{"tradeID":"12297390","total":"12.535285","date":"2026-08-07 11:23:47","rate":"0.4501","amount":"27.85","timestamp":"1786101827","type":"buy"},{"tradeID":"12297391","total":"6.0249","date":"2026-08-07 11:36:31","rate":"0.453","amount":"13.3","timestamp":"1786102591","type":"buy"},{"tradeID":"12297392","total":"1.6308","date":"2026-08-07 11:36:32","rate":"0.453","amount":"3.6","timestamp":"1786102592","type":"buy"},{"tradeID":"12297393","total":"4.3941","date":"2026-08-07 11:36:32","rate":"0.453","amount":"9.7","timestamp":"1786102592","type":"buy"},{"tradeID":"12297394","total":"12.777984","date":"2026-08-07 11:47:34","rate":"0.4512","amount":"28.32","timestamp":"1786103254","type":"sell"},{"tradeID":"12297395","total":"12.685926","date":"2026-08-07 12:00:11","rate":"0.4521","amount":"28.06","timestamp":"1786104011","type":"buy"},{"tradeID":"12297396","total":"100.283559","date":"2026-08-07 12:00:17","rate":"0.4533","amount":"221.23","timestamp":"1786104017","type":"buy"},{"tradeID":"12297397","total":"12.83688","date":"2026-08-07 12:00:21","rate":"0.4536","amount":"28.3","timestamp":"1786104021","type":"sell"},{"tradeID":"12297398","total":"236.84724","date":"2026-08-07 12:00:21","rate":"0.4536","amount":"522.15","timestamp":"1786104021","type":"sell"},{"tradeID":"12297399","total":"179.166834","date":"2026-08-07 14:41:39","rate":"0.4543","amount":"394.38","timestamp":"1786113699","type":"sell"},{"tradeID":"12297400","total":"63.672255","date":"2026-08-07 15:12:40","rate":"0.4527","amount":"140.65","timestamp":"1786115560","type":"sell"},{"tradeID":"12297401","total":"12.761688","date":"2026-08-07 16:00:23","rate":"0.4548","amount":"28.06","timestamp":"1786118423","type":"buy"},{"tradeID":"12297402","total":"245.79666","date":"2026-08-07 16:00:23","rate":"0.4548","amount":"540.45","timestamp":"1786118423","type":"buy"},{"tradeID":"12297403","total":"14.267728","date":"2026-08-07 16:02:01","rate":"0.4528","amount":"31.51","timestamp":"1786118521","type":"sell"},{"tradeID":"12297404","total":"7.770048","date":"2026-08-07 16:02:01","rate":"0.4528","amount":"17.16","timestamp":"1786118521","type":"sell"},{"tradeID":"12297405","total":"42.232383","date":"2026-08-07 20:12:41","rate":"0.4527","amount":"93.29","timestamp":"1786133561","type":"sell"}]}