{"elapsed":"10ms","result":"true","data":[{"tradeID":"12387384","total":"2.236416","date":"2026-11-12 14:34:44","rate":"0.5824","amount":"3.84","timestamp":"1794494084","type":"sell"},{"tradeID":"12387385","total":"7.577664","date":"2026-11-12 14:35:56","rate":"0.5856","amount":"12.94","timestamp":"1794494156","type":"sell"},{"tradeID":"12387386","total":"7.577664","date":"2026-11-12 14:35:56","rate":"0.5856","amount":"12.94","timestamp":"1794494156","type":"sell"},{"tradeID":"12387387","total":"4.872192","date":"2026-11-12 14:36:00","rate":"0.5856","amount":"8.32","timestamp":"1794494160","type":"sell"},{"tradeID":"12387388","total":"12.429729","date":"2026-11-12 15:01:23","rate":"0.5811","amount":"21.39","timestamp":"1794495683","type":"sell"},{"tradeID":"12387389","total":"19.99328","date":"2026-11-12 15:01:29","rate":"0.5812","amount":"34.4","timestamp":"1794495689","type":"buy"},{"tradeID":"12387390","total":"20.00016","date":"2026-11-12 15:01:35","rate":"0.5814","amount":"34.4","timestamp":"1794495695","type":"buy"},{"tradeID":"12387391","total":"9.65788","date":"2026-11-12 15:01:46","rate":"0.5818","amount":"16.6","timestamp":"1794495706","type":"buy"},{"tradeID":"12387392","total":"12.434007","date":"2026-11-12 15:10:25","rate":"0.5813","amount":"21.39","timestamp":"1794496225","type":"buy"},{"tradeID":"12387393","total":"19.2027","date":"2026-11-12 15:16:36","rate":"0.5819","amount":"33","timestamp":"1794496596","type":"buy"},{"tradeID":"12387394","total":"21.342573","date":"2026-11-12 15:16:36","rate":"0.5817","amount":"36.69","timestamp":"1794496596","type":"sell"},{"tradeID":"12387395","total":"5.842614","date":"2026-11-12 15:34:18","rate":"0.5802","amount":"10.07","timestamp":"1794497658","type":"sell"},{"tradeID":"12387396","total":"14.626575","date":"2026-11-12 15:42:58","rate":"0.5825","amount":"25.11","timestamp":"1794498178","type":"buy"},{"tradeID":"12387397","total":"33.2025","date":"2026-11-12 15:42:58","rate":"0.5825","amount":"57","timestamp":"1794498178","type":"buy"},{"tradeID":"12387398","total":"51.7959","date":"2026-11-12 15:42:58","rate":"0.5825","amount":"88.92","timestamp":"1794498178","type":"buy"},{"tradeID":"12387399","total":"19.98661","date":"2026-11-12 15:45:25","rate":"0.5827","amount":"34.3","timestamp":"1794498325","type":"buy"},{"tradeID":"12387400","total":"19.99347","date":"2026-11-12 15:45:25","rate":"0.5829","amount":"34.3","timestamp":"1794498325","type":"buy"},{"tradeID":"12387401","total":"40.563802","date":"2026-11-12 15:52:59","rate":"0.5834","amount":"69.53","timestamp":"1794498779","type":"buy"},{"tradeID":"12387402","total":"40.5463","date":"2026-11-12 15:53:25","rate":"0.5834","amount":"69.5","timestamp":"1794498805","type":"buy"},{"tradeID":"12387403","total":"13.576734","date":"2026-11-12 15:58:55","rate":"0.5847","amount":"23.22","timestamp":"1794499135","type":"buy"},{"tradeID":"12387404","total":"6.480692","date":"2026-11-12 15:58:55","rate":"0.5849","amount":"11.08","timestamp":"1794499135","type":"buy"},{"tradeID":"12387405","total":"4.888074","date":"2026-11-12 16:06:34","rate":"0.5861","amount":"8.34","timestamp":"1794499594","type":"sell"},{"tradeID":"12387406","total":"5.555235","date":"2026-11-12 16:38:24","rate":"0.5817","amount":"9.55","timestamp":"1794501504","type":"buy"},{"tradeID":"12387407","total":"3.600195","date":"2026-11-12 16:50:05","rate":"0.5835","amount":"6.17","timestamp":"1794502205","type":"buy"},{"tradeID":"12387408","total":"4.504953","date":"2026-11-12 16:50:50","rate":"0.5843","amount":"7.71","timestamp":"1794502250","type":"buy"},{"tradeID":"12387409","total":"9.051636","date":"2026-11-12 17:57:01","rate":"0.5836","amount":"15.51","timestamp":"1794506221","type":"sell"},{"tradeID":"12387410","total":"9.051636","date":"2026-11-12 17:57:01","rate":"0.5836","amount":"15.51","timestamp":"1794506221","type":"sell"},{"tradeID":"12387411","total":"13.567467","date":"2026-11-12 18:33:42","rate":"0.5881","amount":"23.07","timestamp":"1794508422","type":"sell"},{"tradeID":"12387412","total":"14.5392","date":"2026-11-12 19:03:26","rate":"0.5825","amount":"24.96","timestamp":"1794510206","type":"buy"},{"tradeID":"12387413","total":"9.76449","date":"2026-11-12 19:20:46","rate":"0.5847","amount":"16.7","timestamp":"1794511246","type":"sell"},{"tradeID":"12387414","total":"9.76449","date":"2026-11-12 19:20:46","rate":"0.5847","amount":"16.7","timestamp":"1794511246","type":"sell"},{"tradeID":"12387415","total":"0.46776","date":"2026-11-12 19:20:46","rate":"0.5847","amount":"0.8","timestamp":"1794511246","type":"sell"},{"tradeID":"12387416","total":"3.601429","date":"2026-11-12 19:52:03","rate":"0.5837","amount":"6.17","timestamp":"1794513123","type":"sell"},{"tradeID":"12387417","total":"1.336444","date":"2026-11-12 19:52:03","rate":"0.5836","amount":"2.29","timestamp":"1794513123","type":"sell"},{"tradeID":"12387418","total":"6.9876","date":"2026-11-12 20:28:17","rate":"0.5823","amount":"12","timestamp":"1794515297","type":"sell"},{"tradeID":"12387419","total":"10.19025","date":"2026-11-12 20:40:05","rate":"0.5823","amount":"17.5","timestamp":"1794516005","type":"buy"},{"tradeID":"12387420","total":"10.19025","date":"2026-11-12 20:40:05","rate":"0.5823","amount":"17.5","timestamp":"1794516005","type":"buy"},{"tradeID":"12387421","total":"10.19025","date":"2026-11-12 20:40:05","rate":"0.5823","amount":"17.5","timestamp":"1794516005","type":"buy"},{"tradeID":"12387422","total":"13.68405","date":"2026-11-12 20:40:05","rate":"0.5823","amount":"23.5","timestamp":"1794516005","type":"buy"},{"tradeID":"12387423","total":"3.60964","date":"2026-11-12 20:42:32","rate":"0.5822","amount":"6.2","timestamp":"1794516152","type":"buy"},{"tradeID":"12387424","total":"3.604437","date":"2026-11-12 20:42:32","rate":"0.5823","amount":"6.19","timestamp":"1794516152","type":"buy"},{"tradeID":"12387425","total":"3.605675","date":"2026-11-12 20:42:32","rate":"0.5825","amount":"6.19","timestamp":"1794516152","type":"buy"},{"tradeID":"12387426","total":"3.606913","date":"2026-11-12 20:42:32","rate":"0.5827","amount":"6.19","timestamp":"1794516152","type":"buy"},{"tradeID":"12387427","total":"3.608151","date":"2026-11-12 20:42:32","rate":"0.5829","amount":"6.19","timestamp":"1794516152","type":"buy"},{"tradeID":"12387428","total":"2.005176","date":"2026-11-12 20:42:32","rate":"0.5829","amount":"3.44","timestamp":"1794516152","type":"buy"},{"tradeID":"12387429","total":"3.605131","date":"2026-11-12 20:46:14","rate":"0.5843","amount":"6.17","timestamp":"1794516374","type":"buy"},{"tradeID":"12387430","total":"3.606365","date":"2026-11-12 20:46:14","rate":"0.5845","amount":"6.17","timestamp":"1794516374","type":"buy"},{"tradeID":"12387431","total":"5.408475","date":"2026-11-12 20:46:14","rate":"0.5847","amount":"9.25","timestamp":"1794516374","type":"buy"},{"tradeID":"12387432","total":"7.432808","date":"2026-11-12 20:46:14","rate":"0.5848","amount":"12.71","timestamp":"1794516374","type":"buy"},{"tradeID":"12387433","total":"5.2686","date":"2026-11-12 20:47:18","rate":"0.5854","amount":"9","timestamp":"1794516438","type":"sell"},{"tradeID":"12387434","total":"0.128788","date":"2026-11-12 20:47:18","rate":"0.5854","amount":"0.22","timestamp":"1794516438","type":"sell"},{"tradeID":"12387435","total":"9.500053","date":"2026-11-12 21:11:39","rate":"0.5839","amount":"16.27","timestamp":"1794517899","type":"buy"},{"tradeID":"12387436","total":"5.681347","date":"2026-11-12 21:11:39","rate":"0.5839","amount":"9.73","timestamp":"1794517899","type":"buy"},{"tradeID":"12387437","total":"3.86024","date":"2026-11-12 21:11:39","rate":"0.584","amount":"6.61","timestamp":"1794517899","type":"buy"},{"tradeID":"12387438","total":"9.54256","date":"2026-11-12 21:11:39","rate":"0.584","amount":"16.34","timestamp":"1794517899","type":"buy"},{"tradeID":"12387439","total":"8.7615","date":"2026-11-12 21:11:39","rate":"0.5841","amount":"15","timestamp":"1794517899","type":"buy"},{"tradeID":"12387440","total":"9.500053","date":"2026-11-12 21:12:00","rate":"0.5839","amount":"16.27","timestamp":"1794517920","type":"sell"},{"tradeID":"12387441","total":"4.501098","date":"2026-11-12 21:13:38","rate":"0.5838","amount":"7.71","timestamp":"1794518018","type":"buy"},{"tradeID":"12387442","total":"9.110796","date":"2026-11-12 21:21:48","rate":"0.5844","amount":"15.59","timestamp":"1794518508","type":"sell"},{"tradeID":"12387443","total":"9.110796","date":"2026-11-12 21:21:48","rate":"0.5844","amount":"15.59","timestamp":"1794518508","type":"sell"},{"tradeID":"12387444","total":"9.68946","date":"2026-11-12 22:11:18","rate":"0.583","amount":"16.62","timestamp":"1794521478","type":"buy"},{"tradeID":"12387445","total":"9.68946","date":"2026-11-12 22:11:18","rate":"0.583","amount":"16.62","timestamp":"1794521478","type":"buy"},{"tradeID":"12387446","total":"0.61798","date":"2026-11-12 22:11:18","rate":"0.583","amount":"1.06","timestamp":"1794521478","type":"buy"},{"tradeID":"12387447","total":"9.07148","date":"2026-11-12 22:11:18","rate":"0.583","amount":"15.56","timestamp":"1794521478","type":"buy"},{"tradeID":"12387448","total":"9.68946","date":"2026-11-12 22:11:18","rate":"0.583","amount":"16.62","timestamp":"1794521478","type":"buy"},{"tradeID":"12387449","total":"1.23596","date":"2026-11-12 22:11:18","rate":"0.583","amount":"2.12","timestamp":"1794521478","type":"buy"},{"tradeID":"12387450","total":"8.182389","date":"2026-11-12 22:16:38","rate":"0.5799","amount":"14.11","timestamp":"1794521798","type":"buy"},{"tradeID":"12387451","total":"4.156449","date":"2026-11-12 22:16:46","rate":"0.5797","amount":"7.17","timestamp":"1794521806","type":"buy"},{"tradeID":"12387452","total":"6.934408","date":"2026-11-12 22:16:46","rate":"0.5798","amount":"11.96","timestamp":"1794521806","type":"buy"},{"tradeID":"12387453","total":"28.720008","date":"2026-11-12 23:19:37","rate":"0.5781","amount":"49.68","timestamp":"1794525577","type":"sell"},{"tradeID":"12387454","total":"28.720008","date":"2026-11-12 23:19:37","rate":"0.5781","amount":"49.68","timestamp":"1794525577","type":"sell"},{"tradeID":"12387455","total":"28.720008","date":"2026-11-12 23:19:37","rate":"0.5781","amount":"49.68","timestamp":"1794525577","type":"sell"},{"tradeID":"12387456","total":"9.873948","date":"2026-11-12 23:19:37","rate":"0.5781","amount":"17.08","timestamp":"1794525577","type":"sell"},{"tradeID":"12387457","total":"20.04724","date":"2026-11-12 23:54:20","rate":"0.5794","amount":"34.6","timestamp":"1794527660","type":"buy"},{"tradeID":"12387458","total":"0.660516","date":"2026-11-12 23:54:20","rate":"0.5794","amount":"1.14","timestamp":"1794527660","type":"buy"},{"tradeID":"12387459","total":"19.386724","date":"2026-11-12 23:54:20","rate":"0.5794","amount":"33.46","timestamp":"1794527660","type":"buy"},{"tradeID":"12387460","total":"1.321032","date":"2026-11-12 23:54:20","rate":"0.5794","amount":"2.28","timestamp":"1794527660","type":"buy"},{"tradeID":"12387461","total":"7.672236","date":"2026-11-13 00:00:24","rate":"0.5786","amount":"13.26","timestamp":"1794528024","type":"sell"},{"tradeID":"12387462","total":"7.67091","date":"2026-11-13 00:00:24","rate":"0.5785","amount":"13.26","timestamp":"1794528024","type":"sell"},{"tradeID":"12387463","total":"4.672664","date":"2026-11-13 00:00:24","rate":"0.5783","amount":"8.08","timestamp":"1794528024","type":"sell"}]}