{"elapsed":"9ms","result":"true","data":[{"tradeID":"109708","total":"92.798136","date":"2026-11-12 14:08:54","rate":"0.06051","amount":"1533.6","timestamp":"1794492534","type":"buy"},{"tradeID":"109709","total":"92.798136","date":"2026-11-12 14:08:54","rate":"0.06051","amount":"1533.6","timestamp":"1794492534","type":"buy"},{"tradeID":"109710","total":"92.798136","date":"2026-11-12 14:08:54","rate":"0.06051","amount":"1533.6","timestamp":"1794492534","type":"buy"},{"tradeID":"109711","total":"92.93616","date":"2026-11-12 14:08:54","rate":"0.0606","amount":"1533.6","timestamp":"1794492534","type":"buy"},{"tradeID":"109712","total":"306.62566","date":"2026-11-12 14:22:15","rate":"0.05962","amount":"5143","timestamp":"1794493335","type":"sell"},{"tradeID":"109713","total":"552.700746","date":"2026-11-12 14:26:25","rate":"0.05994","amount":"9220.9","timestamp":"1794493585","type":"buy"},{"tradeID":"109714","total":"552.700746","date":"2026-11-12 14:26:25","rate":"0.05994","amount":"9220.9","timestamp":"1794493585","type":"buy"},{"tradeID":"109715","total":"286.291537","date":"2026-11-12 14:31:07","rate":"0.05971","amount":"4794.7","timestamp":"1794493867","type":"sell"},{"tradeID":"109716","total":"148.508976","date":"2026-11-12 14:37:01","rate":"0.06072","amount":"2445.8","timestamp":"1794494221","type":"buy"},{"tradeID":"109717","total":"424.298575","date":"2026-11-12 14:43:38","rate":"0.06025","amount":"7042.3","timestamp":"1794494618","type":"sell"},{"tradeID":"109718","total":"188.01133","date":"2026-11-12 14:46:43","rate":"0.06001","amount":"3133","timestamp":"1794494803","type":"buy"},{"tradeID":"109719","total":"219.318547","date":"2026-11-12 14:46:43","rate":"0.06001","amount":"3654.7","timestamp":"1794494803","type":"buy"},{"tradeID":"109720","total":"275.139849","date":"2026-11-12 14:46:43","rate":"0.06001","amount":"4584.9","timestamp":"1794494803","type":"buy"},{"tradeID":"109721","total":"367.7919","date":"2026-11-12 14:51:43","rate":"0.0602","amount":"6109.5","timestamp":"1794495103","type":"sell"},{"tradeID":"109722","total":"797.632192","date":"2026-11-12 15:16:33","rate":"0.05936","amount":"13437.2","timestamp":"1794496593","type":"buy"},{"tradeID":"109723","total":"216.654402","date":"2026-11-12 15:17:03","rate":"0.05946","amount":"3643.7","timestamp":"1794496623","type":"sell"},{"tradeID":"109724","total":"216.654402","date":"2026-11-12 15:17:03","rate":"0.05946","amount":"3643.7","timestamp":"1794496623","type":"sell"},{"tradeID":"109725","total":"216.654402","date":"2026-11-12 15:17:03","rate":"0.05946","amount":"3643.7","timestamp":"1794496623","type":"sell"},{"tradeID":"109726","total":"959.97096","date":"2026-11-12 15:31:38","rate":"0.05967","amount":"16088","timestamp":"1794497498","type":"buy"},{"tradeID":"109727","total":"717.442092","date":"2026-11-12 15:32:40","rate":"0.05933","amount":"12092.4","timestamp":"1794497560","type":"buy"},{"tradeID":"109728","total":"500.282717","date":"2026-11-12 15:39:53","rate":"0.05951","amount":"8406.7","timestamp":"1794497993","type":"buy"},{"tradeID":"109729","total":"91.156752","date":"2026-11-12 15:51:51","rate":"0.05994","amount":"1520.8","timestamp":"1794498711","type":"buy"},{"tradeID":"109730","total":"99.922589","date":"2026-11-12 16:13:28","rate":"0.06071","amount":"1645.9","timestamp":"1794500008","type":"sell"},{"tradeID":"109731","total":"85.179801","date":"2026-11-12 17:15:29","rate":"0.05999","amount":"1419.9","timestamp":"1794503729","type":"sell"},{"tradeID":"109732","total":"162.91692","date":"2026-11-12 17:18:36","rate":"0.0604","amount":"2697.3","timestamp":"1794503916","type":"buy"},{"tradeID":"109733","total":"108.293817","date":"2026-11-12 17:37:04","rate":"0.06087","amount":"1779.1","timestamp":"1794505024","type":"buy"},{"tradeID":"109734","total":"130.961805","date":"2026-11-12 17:37:04","rate":"0.06087","amount":"2151.5","timestamp":"1794505024","type":"buy"},{"tradeID":"109735","total":"211.421664","date":"2026-11-12 17:58:40","rate":"0.06042","amount":"3499.2","timestamp":"1794506320","type":"sell"},{"tradeID":"109736","total":"98.137764","date":"2026-11-12 18:20:39","rate":"0.06068","amount":"1617.3","timestamp":"1794507639","type":"buy"},{"tradeID":"109737","total":"98.137764","date":"2026-11-12 18:20:40","rate":"0.06068","amount":"1617.3","timestamp":"1794507640","type":"buy"},{"tradeID":"109738","total":"338.506818","date":"2026-11-12 18:56:06","rate":"0.06071","amount":"5575.8","timestamp":"1794509766","type":"buy"},{"tradeID":"109739","total":"69.580497","date":"2026-11-12 18:58:45","rate":"0.06087","amount":"1143.1","timestamp":"1794509925","type":"buy"},{"tradeID":"109740","total":"131.746356","date":"2026-11-12 19:02:49","rate":"0.06034","amount":"2183.4","timestamp":"1794510169","type":"sell"},{"tradeID":"109741","total":"857.250471","date":"2026-11-12 19:46:17","rate":"0.06087","amount":"14083.3","timestamp":"1794512777","type":"buy"},{"tradeID":"109742","total":"521.850156","date":"2026-11-12 19:48:42","rate":"0.06086","amount":"8574.6","timestamp":"1794512922","type":"buy"},{"tradeID":"109743","total":"579.588038","date":"2026-11-12 19:53:38","rate":"0.06086","amount":"9523.3","timestamp":"1794513218","type":"sell"},{"tradeID":"109744","total":"115.46031","date":"2026-11-12 20:05:48","rate":"0.0609","amount":"1895.9","timestamp":"1794513948","type":"buy"},{"tradeID":"109745","total":"129.01665","date":"2026-11-12 20:05:48","rate":"0.0609","amount":"2118.5","timestamp":"1794513948","type":"buy"},{"tradeID":"109746","total":"152.30481","date":"2026-11-12 20:05:48","rate":"0.0609","amount":"2500.9","timestamp":"1794513948","type":"buy"},{"tradeID":"109747","total":"117.20205","date":"2026-11-12 20:05:48","rate":"0.0609","amount":"1924.5","timestamp":"1794513948","type":"buy"},{"tradeID":"109748","total":"140.571731","date":"2026-11-12 20:10:39","rate":"0.06073","amount":"2314.7","timestamp":"1794514239","type":"sell"},{"tradeID":"109749","total":"449.138745","date":"2026-11-12 20:10:43","rate":"0.06105","amount":"7356.9","timestamp":"1794514243","type":"buy"},{"tradeID":"109750","total":"136.743204","date":"2026-11-12 20:18:31","rate":"0.06071","amount":"2252.4","timestamp":"1794514711","type":"buy"},{"tradeID":"109751","total":"82.913643","date":"2026-11-12 20:19:04","rate":"0.06049","amount":"1370.7","timestamp":"1794514744","type":"sell"},{"tradeID":"109752","total":"530.926335","date":"2026-11-12 20:26:01","rate":"0.06057","amount":"8765.5","timestamp":"1794515161","type":"sell"},{"tradeID":"109753","total":"167.010276","date":"2026-11-12 20:36:43","rate":"0.06059","amount":"2756.4","timestamp":"1794515803","type":"sell"},{"tradeID":"109754","total":"209.658311","date":"2026-11-12 20:40:01","rate":"0.06091","amount":"3442.1","timestamp":"1794516001","type":"buy"},{"tradeID":"109755","total":"148.48581","date":"2026-11-12 20:47:20","rate":"0.06105","amount":"2432.2","timestamp":"1794516440","type":"sell"},{"tradeID":"109756","total":"413.323924","date":"2026-11-12 20:51:32","rate":"0.06092","amount":"6784.7","timestamp":"1794516692","type":"sell"},{"tradeID":"109757","total":"132.66546","date":"2026-11-12 21:10:29","rate":"0.0613","amount":"2164.2","timestamp":"1794517829","type":"buy"},{"tradeID":"109758","total":"276.177274","date":"2026-11-12 21:11:12","rate":"0.06137","amount":"4500.2","timestamp":"1794517872","type":"buy"},{"tradeID":"109759","total":"617.651832","date":"2026-11-12 21:13:23","rate":"0.06132","amount":"10072.6","timestamp":"1794518003","type":"buy"},{"tradeID":"109760","total":"233.130144","date":"2026-11-12 21:18:18","rate":"0.06108","amount":"3816.8","timestamp":"1794518298","type":"sell"},{"tradeID":"109761","total":"973.342359","date":"2026-11-12 21:47:40","rate":"0.06141","amount":"15849.9","timestamp":"1794520060","type":"sell"},{"tradeID":"109762","total":"608.94171","date":"2026-11-12 21:48:43","rate":"0.06165","amount":"9877.4","timestamp":"1794520123","type":"buy"},{"tradeID":"109763","total":"134.874976","date":"2026-11-12 21:49:10","rate":"0.06124","amount":"2202.4","timestamp":"1794520150","type":"buy"},{"tradeID":"109764","total":"135.934428","date":"2026-11-12 21:49:10","rate":"0.06124","amount":"2219.7","timestamp":"1794520150","type":"buy"},{"tradeID":"109765","total":"102.166692","date":"2026-11-12 21:49:10","rate":"0.06124","amount":"1668.3","timestamp":"1794520150","type":"buy"},{"tradeID":"109766","total":"89.079704","date":"2026-11-12 21:49:10","rate":"0.06124","amount":"1454.6","timestamp":"1794520150","type":"buy"},{"tradeID":"109767","total":"107.030926","date":"2026-11-12 21:52:39","rate":"0.06122","amount":"1748.3","timestamp":"1794520359","type":"sell"},{"tradeID":"109768","total":"76.969707","date":"2026-11-12 21:54:01","rate":"0.06163","amount":"1248.9","timestamp":"1794520441","type":"buy"},{"tradeID":"109769","total":"138.141574","date":"2026-11-12 21:58:51","rate":"0.06113","amount":"2259.8","timestamp":"1794520731","type":"sell"},{"tradeID":"109770","total":"249.40888","date":"2026-11-12 22:11:25","rate":"0.06101","amount":"4088","timestamp":"1794521485","type":"sell"},{"tradeID":"109771","total":"91.393794","date":"2026-11-12 22:17:28","rate":"0.06126","amount":"1491.9","timestamp":"1794521848","type":"sell"},{"tradeID":"109772","total":"436.629424","date":"2026-11-12 22:19:23","rate":"0.06118","amount":"7136.8","timestamp":"1794521963","type":"sell"},{"tradeID":"109773","total":"514.26828","date":"2026-11-12 22:23:52","rate":"0.06131","amount":"8388","timestamp":"1794522232","type":"buy"},{"tradeID":"109774","total":"101.467944","date":"2026-11-12 22:40:22","rate":"0.06114","amount":"1659.6","timestamp":"1794523222","type":"sell"},{"tradeID":"109775","total":"90.144816","date":"2026-11-12 22:40:22","rate":"0.06114","amount":"1474.4","timestamp":"1794523222","type":"sell"},{"tradeID":"109776","total":"78.168596","date":"2026-11-12 22:42:31","rate":"0.06116","amount":"1278.1","timestamp":"1794523351","type":"sell"},{"tradeID":"109777","total":"226.0379","date":"2026-11-12 22:55:56","rate":"0.06134","amount":"3685","timestamp":"1794524156","type":"sell"},{"tradeID":"109778","total":"141.54335","date":"2026-11-12 22:59:28","rate":"0.06175","amount":"2292.2","timestamp":"1794524368","type":"buy"},{"tradeID":"109779","total":"363.20856","date":"2026-11-12 23:07:02","rate":"0.06127","amount":"5928","timestamp":"1794524822","type":"sell"},{"tradeID":"109780","total":"134.751111","date":"2026-11-12 23:07:30","rate":"0.06127","amount":"2199.3","timestamp":"1794524850","type":"sell"},{"tradeID":"109781","total":"322.530904","date":"2026-11-12 23:18:11","rate":"0.06152","amount":"5242.7","timestamp":"1794525491","type":"sell"},{"tradeID":"109782","total":"322.530904","date":"2026-11-12 23:18:11","rate":"0.06152","amount":"5242.7","timestamp":"1794525491","type":"sell"},{"tradeID":"109783","total":"320.958094","date":"2026-11-12 23:18:11","rate":"0.06122","amount":"5242.7","timestamp":"1794525491","type":"sell"},{"tradeID":"109784","total":"344.265319","date":"2026-11-12 23:40:13","rate":"0.06151","amount":"5596.9","timestamp":"1794526813","type":"buy"},{"tradeID":"109785","total":"344.265319","date":"2026-11-12 23:40:13","rate":"0.06151","amount":"5596.9","timestamp":"1794526813","type":"buy"},{"tradeID":"109786","total":"231.841173","date":"2026-11-12 23:41:49","rate":"0.06141","amount":"3775.3","timestamp":"1794526909","type":"sell"},{"tradeID":"109787","total":"302.254115","date":"2026-11-13 00:01:28","rate":"0.06145","amount":"4918.7","timestamp":"1794528088","type":"sell"}]}