{"elapsed":"11ms","result":"true","data":[{"tradeID":"79144","total":"532.689168","date":"2026-06-22 14:08:32","rate":"0.1914","amount":"2783.12","timestamp":"1782137312","type":"sell"},{"tradeID":"79145","total":"601.57977","date":"2026-06-22 14:08:32","rate":"0.1914","amount":"3143.05","timestamp":"1782137312","type":"sell"},{"tradeID":"79146","total":"79.936785","date":"2026-06-22 14:11:08","rate":"0.1935","amount":"413.11","timestamp":"1782137468","type":"buy"},{"tradeID":"79147","total":"109.101105","date":"2026-06-22 14:11:08","rate":"0.1935","amount":"563.83","timestamp":"1782137468","type":"buy"},{"tradeID":"79148","total":"617.394645","date":"2026-06-22 14:11:08","rate":"0.1935","amount":"3190.67","timestamp":"1782137468","type":"buy"},{"tradeID":"79149","total":"76.76672","date":"2026-06-22 14:30:02","rate":"0.191","amount":"401.92","timestamp":"1782138602","type":"sell"},{"tradeID":"79150","total":"210.05607","date":"2026-06-22 14:30:02","rate":"0.191","amount":"1099.77","timestamp":"1782138602","type":"sell"},{"tradeID":"79151","total":"158.93683","date":"2026-06-22 14:30:26","rate":"0.191","amount":"832.13","timestamp":"1782138626","type":"sell"},{"tradeID":"79152","total":"950.50577","date":"2026-06-22 14:30:26","rate":"0.191","amount":"4976.47","timestamp":"1782138626","type":"sell"},{"tradeID":"79153","total":"244.805912","date":"2026-06-22 14:33:26","rate":"0.1924","amount":"1272.38","timestamp":"1782138806","type":"buy"},{"tradeID":"79154","total":"88.752196","date":"2026-06-22 14:33:26","rate":"0.1924","amount":"461.29","timestamp":"1782138806","type":"buy"},{"tradeID":"79155","total":"440.61524","date":"2026-06-22 14:33:26","rate":"0.1924","amount":"2290.1","timestamp":"1782138806","type":"buy"},{"tradeID":"79156","total":"524.675852","date":"2026-06-22 14:34:04","rate":"0.1927","amount":"2722.76","timestamp":"1782138844","type":"buy"},{"tradeID":"79157","total":"409.50209","date":"2026-06-22 14:38:15","rate":"0.191","amount":"2143.99","timestamp":"1782139095","type":"sell"},{"tradeID":"79158","total":"370.61067","date":"2026-06-22 14:38:15","rate":"0.191","amount":"1940.37","timestamp":"1782139095","type":"sell"},{"tradeID":"79159","total":"75.557146","date":"2026-06-22 14:42:35","rate":"0.1901","amount":"397.46","timestamp":"1782139355","type":"sell"},{"tradeID":"79160","total":"74.70105","date":"2026-06-22 14:59:23","rate":"0.1902","amount":"392.75","timestamp":"1782140363","type":"sell"},{"tradeID":"79161","total":"113.978696","date":"2026-06-22 15:29:41","rate":"0.1898","amount":"600.52","timestamp":"1782142181","type":"sell"},{"tradeID":"79162","total":"82.969172","date":"2026-06-22 15:45:52","rate":"0.1898","amount":"437.14","timestamp":"1782143152","type":"sell"},{"tradeID":"79163","total":"86.70732","date":"2026-06-22 15:51:22","rate":"0.1894","amount":"457.8","timestamp":"1782143482","type":"sell"},{"tradeID":"79164","total":"72.481486","date":"2026-06-22 15:52:17","rate":"0.1894","amount":"382.69","timestamp":"1782143537","type":"sell"},{"tradeID":"79165","total":"92.972672","date":"2026-06-22 15:52:17","rate":"0.1894","amount":"490.88","timestamp":"1782143537","type":"sell"},{"tradeID":"79166","total":"64.020988","date":"2026-06-22 15:52:18","rate":"0.1894","amount":"338.02","timestamp":"1782143538","type":"sell"},{"tradeID":"79167","total":"232.651384","date":"2026-06-22 15:52:18","rate":"0.1894","amount":"1228.36","timestamp":"1782143538","type":"sell"},{"tradeID":"79168","total":"67.467672","date":"2026-06-22 16:07:44","rate":"0.1899","amount":"355.28","timestamp":"1782144464","type":"buy"},{"tradeID":"79169","total":"474.97016","date":"2026-06-22 16:46:58","rate":"0.1889","amount":"2514.4","timestamp":"1782146818","type":"sell"},{"tradeID":"79170","total":"95.380263","date":"2026-06-22 17:07:08","rate":"0.1903","amount":"501.21","timestamp":"1782148028","type":"buy"},{"tradeID":"79171","total":"79.680513","date":"2026-06-22 17:07:08","rate":"0.1903","amount":"418.71","timestamp":"1782148028","type":"buy"},{"tradeID":"79172","total":"111.917333","date":"2026-06-22 17:07:08","rate":"0.1903","amount":"588.11","timestamp":"1782148028","type":"buy"},{"tradeID":"79173","total":"127.506709","date":"2026-06-22 17:07:08","rate":"0.1903","amount":"670.03","timestamp":"1782148028","type":"buy"},{"tradeID":"79174","total":"354.7129","date":"2026-06-22 17:11:19","rate":"0.19","amount":"1866.91","timestamp":"1782148279","type":"buy"},{"tradeID":"79175","total":"629.6068","date":"2026-06-22 17:11:19","rate":"0.19","amount":"3313.72","timestamp":"1782148279","type":"buy"},{"tradeID":"79176","total":"86.0662","date":"2026-06-22 17:15:26","rate":"0.19","amount":"452.98","timestamp":"1782148526","type":"buy"},{"tradeID":"79177","total":"107.102336","date":"2026-06-22 17:26:26","rate":"0.1892","amount":"566.08","timestamp":"1782149186","type":"buy"},{"tradeID":"79178","total":"659.662828","date":"2026-06-22 17:26:26","rate":"0.1892","amount":"3486.59","timestamp":"1782149186","type":"buy"},{"tradeID":"79179","total":"104.236392","date":"2026-06-22 17:34:14","rate":"0.1896","amount":"549.77","timestamp":"1782149654","type":"buy"},{"tradeID":"79180","total":"329.672688","date":"2026-06-22 17:34:14","rate":"0.1896","amount":"1738.78","timestamp":"1782149654","type":"buy"},{"tradeID":"79181","total":"155.289984","date":"2026-06-22 17:34:14","rate":"0.1896","amount":"819.04","timestamp":"1782149654","type":"buy"},{"tradeID":"79182","total":"260.646912","date":"2026-06-22 17:34:14","rate":"0.1896","amount":"1374.72","timestamp":"1782149654","type":"buy"},{"tradeID":"79183","total":"106.331076","date":"2026-06-22 17:39:25","rate":"0.1884","amount":"564.39","timestamp":"1782149965","type":"sell"},{"tradeID":"79184","total":"234.7935","date":"2026-06-22 17:39:25","rate":"0.1884","amount":"1246.25","timestamp":"1782149965","type":"sell"},{"tradeID":"79185","total":"556.889553","date":"2026-06-22 17:54:10","rate":"0.1887","amount":"2951.19","timestamp":"1782150850","type":"sell"},{"tradeID":"79186","total":"448.342506","date":"2026-06-22 17:56:19","rate":"0.1899","amount":"2360.94","timestamp":"1782150979","type":"buy"},{"tradeID":"79187","total":"307.755738","date":"2026-06-22 17:56:19","rate":"0.1899","amount":"1620.62","timestamp":"1782150979","type":"buy"},{"tradeID":"79188","total":"145.353258","date":"2026-06-22 17:56:19","rate":"0.1899","amount":"765.42","timestamp":"1782150979","type":"buy"},{"tradeID":"79189","total":"1180.975176","date":"2026-06-22 18:04:06","rate":"0.1887","amount":"6258.48","timestamp":"1782151446","type":"sell"},{"tradeID":"79190","total":"66.316","date":"2026-06-22 18:06:34","rate":"0.1888","amount":"351.25","timestamp":"1782151594","type":"sell"},{"tradeID":"79191","total":"232.85648","date":"2026-06-22 18:06:34","rate":"0.1888","amount":"1233.35","timestamp":"1782151594","type":"sell"},{"tradeID":"79192","total":"100.203334","date":"2026-06-22 18:45:32","rate":"0.1897","amount":"528.22","timestamp":"1782153932","type":"buy"},{"tradeID":"79193","total":"215.66149","date":"2026-06-22 19:21:09","rate":"0.187","amount":"1153.27","timestamp":"1782156069","type":"sell"},{"tradeID":"79194","total":"598.45049","date":"2026-06-22 19:21:09","rate":"0.187","amount":"3200.27","timestamp":"1782156069","type":"sell"},{"tradeID":"79195","total":"87.398004","date":"2026-06-22 19:37:22","rate":"0.1867","amount":"468.12","timestamp":"1782157042","type":"sell"},{"tradeID":"79196","total":"775.353898","date":"2026-06-22 19:38:36","rate":"0.1867","amount":"4152.94","timestamp":"1782157116","type":"sell"},{"tradeID":"79197","total":"103.21012","date":"2026-06-22 19:40:03","rate":"0.188","amount":"548.99","timestamp":"1782157203","type":"buy"},{"tradeID":"79198","total":"130.094427","date":"2026-06-22 19:44:35","rate":"0.1867","amount":"696.81","timestamp":"1782157475","type":"sell"},{"tradeID":"79199","total":"94.981758","date":"2026-06-22 19:44:35","rate":"0.1867","amount":"508.74","timestamp":"1782157475","type":"sell"},{"tradeID":"79200","total":"594.387455","date":"2026-06-22 19:44:35","rate":"0.1867","amount":"3183.65","timestamp":"1782157475","type":"sell"},{"tradeID":"79201","total":"507.34596","date":"2026-06-22 20:26:05","rate":"0.187","amount":"2713.08","timestamp":"1782159965","type":"sell"},{"tradeID":"79202","total":"69.286464","date":"2026-06-22 20:31:54","rate":"0.1872","amount":"370.12","timestamp":"1782160314","type":"sell"},{"tradeID":"79203","total":"63.648","date":"2026-06-22 20:31:54","rate":"0.1872","amount":"340","timestamp":"1782160314","type":"sell"},{"tradeID":"79204","total":"127.093824","date":"2026-06-22 20:31:54","rate":"0.1872","amount":"678.92","timestamp":"1782160314","type":"sell"},{"tradeID":"79205","total":"261.784224","date":"2026-06-22 20:37:27","rate":"0.1872","amount":"1398.42","timestamp":"1782160647","type":"sell"},{"tradeID":"79206","total":"96.658048","date":"2026-06-22 21:00:59","rate":"0.1888","amount":"511.96","timestamp":"1782162059","type":"buy"},{"tradeID":"79207","total":"258.684192","date":"2026-06-22 21:03:31","rate":"0.1872","amount":"1381.86","timestamp":"1782162211","type":"sell"},{"tradeID":"79208","total":"407.388384","date":"2026-06-22 21:03:31","rate":"0.1872","amount":"2176.22","timestamp":"1782162211","type":"sell"},{"tradeID":"79209","total":"134.978688","date":"2026-06-22 21:03:31","rate":"0.1872","amount":"721.04","timestamp":"1782162211","type":"sell"},{"tradeID":"79210","total":"139.012848","date":"2026-06-22 21:03:31","rate":"0.1872","amount":"742.59","timestamp":"1782162211","type":"sell"},{"tradeID":"79211","total":"253.531726","date":"2026-06-22 21:35:35","rate":"0.1871","amount":"1355.06","timestamp":"1782164135","type":"sell"},{"tradeID":"79212","total":"243.64162","date":"2026-06-22 21:35:36","rate":"0.1871","amount":"1302.2","timestamp":"1782164136","type":"sell"},{"tradeID":"79213","total":"122.857344","date":"2026-06-22 21:35:36","rate":"0.1871","amount":"656.64","timestamp":"1782164136","type":"sell"},{"tradeID":"79214","total":"246.592187","date":"2026-06-22 21:35:36","rate":"0.1871","amount":"1317.97","timestamp":"1782164136","type":"sell"},{"tradeID":"79215","total":"887.479698","date":"2026-06-22 21:40:49","rate":"0.1869","amount":"4748.42","timestamp":"1782164449","type":"sell"},{"tradeID":"79216","total":"663.628706","date":"2026-06-22 21:46:30","rate":"0.1886","amount":"3518.71","timestamp":"1782164790","type":"buy"},{"tradeID":"79217","total":"214.932332","date":"2026-06-22 21:46:30","rate":"0.1886","amount":"1139.62","timestamp":"1782164790","type":"buy"},{"tradeID":"79218","total":"249.64056","date":"2026-06-22 21:51:41","rate":"0.1872","amount":"1333.55","timestamp":"1782165101","type":"sell"},{"tradeID":"79219","total":"430.346592","date":"2026-06-22 21:51:41","rate":"0.1872","amount":"2298.86","timestamp":"1782165101","type":"sell"},{"tradeID":"79220","total":"184.16736","date":"2026-06-22 21:51:41","rate":"0.1872","amount":"983.8","timestamp":"1782165101","type":"sell"},{"tradeID":"79221","total":"293.091552","date":"2026-06-22 21:51:42","rate":"0.1872","amount":"1565.66","timestamp":"1782165102","type":"sell"},{"tradeID":"79222","total":"73.015488","date":"2026-06-22 22:00:08","rate":"0.1872","amount":"390.04","timestamp":"1782165608","type":"sell"},{"tradeID":"79223","total":"301.519296","date":"2026-06-22 22:00:08","rate":"0.1872","amount":"1610.68","timestamp":"1782165608","type":"sell"}]}