{"elapsed":"10ms","result":"true","data":[{"tradeID":"89259","total":"97.95578","date":"2026-08-07 03:52:24","rate":"0.169","amount":"579.62","timestamp":"1786074744","type":"sell"},{"tradeID":"89260","total":"485.478304","date":"2026-08-07 03:52:44","rate":"0.1696","amount":"2862.49","timestamp":"1786074764","type":"buy"},{"tradeID":"89261","total":"61.247648","date":"2026-08-07 03:57:39","rate":"0.1696","amount":"361.13","timestamp":"1786075059","type":"buy"},{"tradeID":"89262","total":"165.24651","date":"2026-08-07 03:57:44","rate":"0.169","amount":"977.79","timestamp":"1786075064","type":"sell"},{"tradeID":"89263","total":"646.8715","date":"2026-08-07 04:25:35","rate":"0.1685","amount":"3839","timestamp":"1786076735","type":"buy"},{"tradeID":"89264","total":"103.091224","date":"2026-08-07 04:26:42","rate":"0.1688","amount":"610.73","timestamp":"1786076802","type":"buy"},{"tradeID":"89265","total":"414.9948","date":"2026-08-07 04:34:14","rate":"0.1688","amount":"2458.5","timestamp":"1786077254","type":"buy"},{"tradeID":"89266","total":"255.391556","date":"2026-08-07 04:38:26","rate":"0.1687","amount":"1513.88","timestamp":"1786077506","type":"sell"},{"tradeID":"89267","total":"367.46234","date":"2026-08-07 04:38:27","rate":"0.1687","amount":"2178.2","timestamp":"1786077507","type":"sell"},{"tradeID":"89268","total":"508.832703","date":"2026-08-07 04:51:04","rate":"0.1679","amount":"3030.57","timestamp":"1786078264","type":"sell"},{"tradeID":"89269","total":"108.033453","date":"2026-08-07 04:57:48","rate":"0.1683","amount":"641.91","timestamp":"1786078668","type":"sell"},{"tradeID":"89270","total":"71.346672","date":"2026-08-07 04:57:52","rate":"0.1691","amount":"421.92","timestamp":"1786078672","type":"buy"},{"tradeID":"89271","total":"125.67516","date":"2026-08-07 05:03:35","rate":"0.169","amount":"743.64","timestamp":"1786079015","type":"buy"},{"tradeID":"89272","total":"101.371","date":"2026-08-07 05:43:16","rate":"0.17","amount":"596.3","timestamp":"1786081396","type":"buy"},{"tradeID":"89273","total":"308.879899","date":"2026-08-07 06:00:41","rate":"0.1699","amount":"1818.01","timestamp":"1786082441","type":"sell"},{"tradeID":"89274","total":"604.80101","date":"2026-08-07 06:04:34","rate":"0.1705","amount":"3547.22","timestamp":"1786082674","type":"buy"},{"tradeID":"89275","total":"185.70087","date":"2026-08-07 06:11:57","rate":"0.171","amount":"1085.97","timestamp":"1786083117","type":"buy"},{"tradeID":"89276","total":"122.381616","date":"2026-08-07 06:16:24","rate":"0.1706","amount":"717.36","timestamp":"1786083384","type":"buy"},{"tradeID":"89277","total":"511.229735","date":"2026-08-07 06:20:41","rate":"0.1697","amount":"3012.55","timestamp":"1786083641","type":"sell"},{"tradeID":"89278","total":"441.925635","date":"2026-08-07 06:30:57","rate":"0.1711","amount":"2582.85","timestamp":"1786084257","type":"buy"},{"tradeID":"89279","total":"95.268496","date":"2026-08-07 06:32:38","rate":"0.1693","amount":"562.72","timestamp":"1786084358","type":"sell"},{"tradeID":"89280","total":"122.71356","date":"2026-08-07 06:43:37","rate":"0.1704","amount":"720.15","timestamp":"1786085017","type":"buy"},{"tradeID":"89281","total":"73.551604","date":"2026-08-07 07:06:12","rate":"0.1708","amount":"430.63","timestamp":"1786086372","type":"buy"},{"tradeID":"89282","total":"68.79048","date":"2026-08-07 07:21:10","rate":"0.1704","amount":"403.7","timestamp":"1786087270","type":"buy"},{"tradeID":"89283","total":"646.585032","date":"2026-08-07 07:52:07","rate":"0.1699","amount":"3805.68","timestamp":"1786089127","type":"buy"},{"tradeID":"89284","total":"69.67656","date":"2026-08-07 08:15:43","rate":"0.1704","amount":"408.9","timestamp":"1786090543","type":"buy"},{"tradeID":"89285","total":"101.19231","date":"2026-08-07 08:21:59","rate":"0.1698","amount":"595.95","timestamp":"1786090919","type":"buy"},{"tradeID":"89286","total":"255.157056","date":"2026-08-07 08:36:00","rate":"0.1694","amount":"1506.24","timestamp":"1786091760","type":"sell"},{"tradeID":"89287","total":"115.86816","date":"2026-08-07 08:52:06","rate":"0.1692","amount":"684.8","timestamp":"1786092726","type":"sell"},{"tradeID":"89288","total":"95.701395","date":"2026-08-07 09:13:13","rate":"0.1695","amount":"564.61","timestamp":"1786093993","type":"buy"},{"tradeID":"89289","total":"205.978542","date":"2026-08-07 09:57:14","rate":"0.1694","amount":"1215.93","timestamp":"1786096634","type":"sell"},{"tradeID":"89290","total":"144.401292","date":"2026-08-07 10:36:18","rate":"0.1701","amount":"848.92","timestamp":"1786098978","type":"buy"},{"tradeID":"89291","total":"107.499264","date":"2026-08-07 10:49:33","rate":"0.1696","amount":"633.84","timestamp":"1786099773","type":"sell"},{"tradeID":"89292","total":"341.662672","date":"2026-08-07 11:43:55","rate":"0.1703","amount":"2006.24","timestamp":"1786103035","type":"sell"},{"tradeID":"89293","total":"96.111585","date":"2026-08-07 12:11:03","rate":"0.1695","amount":"567.03","timestamp":"1786104663","type":"sell"},{"tradeID":"89294","total":"64.497496","date":"2026-08-07 12:12:52","rate":"0.1708","amount":"377.62","timestamp":"1786104772","type":"buy"},{"tradeID":"89295","total":"107.443973","date":"2026-08-07 12:17:35","rate":"0.1703","amount":"630.91","timestamp":"1786105055","type":"buy"},{"tradeID":"89296","total":"88.0379","date":"2026-08-07 12:26:57","rate":"0.17","amount":"517.87","timestamp":"1786105617","type":"sell"},{"tradeID":"89297","total":"139.970257","date":"2026-08-07 12:33:36","rate":"0.1697","amount":"824.81","timestamp":"1786106016","type":"sell"},{"tradeID":"89298","total":"111.196071","date":"2026-08-07 12:50:27","rate":"0.1701","amount":"653.71","timestamp":"1786107027","type":"buy"},{"tradeID":"89299","total":"102.453592","date":"2026-08-07 12:54:35","rate":"0.1702","amount":"601.96","timestamp":"1786107275","type":"buy"},{"tradeID":"89300","total":"120.968948","date":"2026-08-07 14:03:03","rate":"0.1697","amount":"712.84","timestamp":"1786111383","type":"buy"},{"tradeID":"89301","total":"175.99587","date":"2026-08-07 14:17:27","rate":"0.1697","amount":"1037.1","timestamp":"1786112247","type":"buy"},{"tradeID":"89302","total":"66.45972","date":"2026-08-07 14:23:19","rate":"0.1698","amount":"391.4","timestamp":"1786112599","type":"buy"},{"tradeID":"89303","total":"89.91156","date":"2026-08-07 14:24:38","rate":"0.1704","amount":"527.65","timestamp":"1786112678","type":"buy"},{"tradeID":"89304","total":"60.365598","date":"2026-08-07 14:26:53","rate":"0.1698","amount":"355.51","timestamp":"1786112813","type":"sell"},{"tradeID":"89305","total":"92.634696","date":"2026-08-07 14:31:39","rate":"0.1694","amount":"546.84","timestamp":"1786113099","type":"sell"},{"tradeID":"89306","total":"363.607136","date":"2026-08-07 14:31:47","rate":"0.1696","amount":"2143.91","timestamp":"1786113107","type":"sell"},{"tradeID":"89307","total":"145.59711","date":"2026-08-07 14:52:46","rate":"0.1695","amount":"858.98","timestamp":"1786114366","type":"buy"},{"tradeID":"89308","total":"173.726532","date":"2026-08-07 15:07:57","rate":"0.1701","amount":"1021.32","timestamp":"1786115277","type":"buy"},{"tradeID":"89309","total":"173.726532","date":"2026-08-07 15:07:57","rate":"0.1701","amount":"1021.32","timestamp":"1786115277","type":"buy"},{"tradeID":"89310","total":"65.243424","date":"2026-08-07 15:26:56","rate":"0.1696","amount":"384.69","timestamp":"1786116416","type":"sell"},{"tradeID":"89311","total":"140.7056","date":"2026-08-07 15:29:45","rate":"0.17","amount":"827.68","timestamp":"1786116585","type":"sell"},{"tradeID":"89312","total":"140.7056","date":"2026-08-07 15:29:45","rate":"0.17","amount":"827.68","timestamp":"1786116585","type":"sell"},{"tradeID":"89313","total":"140.7056","date":"2026-08-07 15:29:45","rate":"0.17","amount":"827.68","timestamp":"1786116585","type":"sell"},{"tradeID":"89314","total":"247.495287","date":"2026-08-07 15:31:03","rate":"0.1703","amount":"1453.29","timestamp":"1786116663","type":"buy"},{"tradeID":"89315","total":"125.647368","date":"2026-08-07 15:37:44","rate":"0.1694","amount":"741.72","timestamp":"1786117064","type":"sell"},{"tradeID":"89316","total":"317.779261","date":"2026-08-07 15:57:03","rate":"0.1699","amount":"1870.39","timestamp":"1786118223","type":"sell"},{"tradeID":"89317","total":"144.45735","date":"2026-08-07 16:31:29","rate":"0.1698","amount":"850.75","timestamp":"1786120289","type":"sell"},{"tradeID":"89318","total":"95.5077","date":"2026-08-07 17:04:12","rate":"0.17","amount":"561.81","timestamp":"1786122252","type":"buy"},{"tradeID":"89319","total":"99.392189","date":"2026-08-07 17:46:26","rate":"0.1703","amount":"583.63","timestamp":"1786124786","type":"buy"},{"tradeID":"89320","total":"92.193608","date":"2026-08-07 17:46:26","rate":"0.1703","amount":"541.36","timestamp":"1786124786","type":"buy"},{"tradeID":"89321","total":"101.875163","date":"2026-08-07 17:46:26","rate":"0.1703","amount":"598.21","timestamp":"1786124786","type":"buy"},{"tradeID":"89322","total":"60.177585","date":"2026-08-07 17:50:31","rate":"0.1695","amount":"355.03","timestamp":"1786125031","type":"sell"},{"tradeID":"89323","total":"88.636756","date":"2026-08-07 18:03:55","rate":"0.1702","amount":"520.78","timestamp":"1786125835","type":"buy"},{"tradeID":"89324","total":"436.04389","date":"2026-08-07 18:08:43","rate":"0.1702","amount":"2561.95","timestamp":"1786126123","type":"buy"},{"tradeID":"89325","total":"144.31908","date":"2026-08-07 18:28:47","rate":"0.1695","amount":"851.44","timestamp":"1786127327","type":"sell"},{"tradeID":"89326","total":"100.1827","date":"2026-08-07 18:35:42","rate":"0.17","amount":"589.31","timestamp":"1786127742","type":"buy"},{"tradeID":"89327","total":"125.809728","date":"2026-08-07 19:09:27","rate":"0.1704","amount":"738.32","timestamp":"1786129767","type":"buy"},{"tradeID":"89328","total":"132.34116","date":"2026-08-07 19:09:27","rate":"0.1704","amount":"776.65","timestamp":"1786129767","type":"buy"},{"tradeID":"89329","total":"90.412536","date":"2026-08-07 19:09:27","rate":"0.1704","amount":"530.59","timestamp":"1786129767","type":"buy"},{"tradeID":"89330","total":"157.258426","date":"2026-08-07 19:40:38","rate":"0.1703","amount":"923.42","timestamp":"1786131638","type":"buy"},{"tradeID":"89331","total":"161.425667","date":"2026-08-07 19:40:38","rate":"0.1703","amount":"947.89","timestamp":"1786131638","type":"buy"},{"tradeID":"89332","total":"123.40278","date":"2026-08-07 19:44:56","rate":"0.1695","amount":"728.04","timestamp":"1786131896","type":"sell"},{"tradeID":"89333","total":"143.826872","date":"2026-08-07 20:36:29","rate":"0.1687","amount":"852.56","timestamp":"1786134989","type":"sell"},{"tradeID":"89334","total":"143.826872","date":"2026-08-07 20:36:29","rate":"0.1687","amount":"852.56","timestamp":"1786134989","type":"sell"},{"tradeID":"89335","total":"143.826872","date":"2026-08-07 20:36:29","rate":"0.1687","amount":"852.56","timestamp":"1786134989","type":"sell"},{"tradeID":"89336","total":"243.668593","date":"2026-08-07 20:45:14","rate":"0.1687","amount":"1444.39","timestamp":"1786135514","type":"sell"},{"tradeID":"89337","total":"167.531234","date":"2026-08-07 21:34:57","rate":"0.1697","amount":"987.22","timestamp":"1786138497","type":"sell"},{"tradeID":"89338","total":"444.552696","date":"2026-08-07 22:56:52","rate":"0.1692","amount":"2627.38","timestamp":"1786143412","type":"sell"}]}