{"elapsed":"8ms","result":"true","data":[{"tradeID":"5295968","total":"1.0402266","date":"2026-06-22 19:04:04","rate":"0.004046","amount":"257.1","timestamp":"1782155044","type":"sell"},{"tradeID":"5295969","total":"1.3684896","date":"2026-06-22 19:04:04","rate":"0.004044","amount":"338.4","timestamp":"1782155044","type":"sell"},{"tradeID":"5295970","total":"8.3074878","date":"2026-06-22 19:04:56","rate":"0.004041","amount":"2055.8","timestamp":"1782155096","type":"sell"},{"tradeID":"5295971","total":"7.1679258","date":"2026-06-22 19:04:56","rate":"0.004041","amount":"1773.8","timestamp":"1782155096","type":"sell"},{"tradeID":"5295972","total":"1.313808","date":"2026-06-22 19:04:56","rate":"0.00404","amount":"325.2","timestamp":"1782155096","type":"sell"},{"tradeID":"5295973","total":"116.2170236","date":"2026-06-22 19:04:56","rate":"0.004036","amount":"28795.1","timestamp":"1782155096","type":"sell"},{"tradeID":"5295974","total":"3.2945363","date":"2026-06-22 19:05:01","rate":"0.004031","amount":"817.3","timestamp":"1782155101","type":"sell"},{"tradeID":"5295975","total":"3.7214192","date":"2026-06-22 19:29:52","rate":"0.004031","amount":"923.2","timestamp":"1782156592","type":"sell"},{"tradeID":"5295976","total":"0.999843","date":"2026-06-22 19:29:52","rate":"0.00403","amount":"248.1","timestamp":"1782156592","type":"sell"},{"tradeID":"5295977","total":"1.5499563","date":"2026-06-22 19:29:52","rate":"0.004029","amount":"384.7","timestamp":"1782156592","type":"sell"},{"tradeID":"5295978","total":"1.78568","date":"2026-06-22 19:42:55","rate":"0.00404","amount":"442","timestamp":"1782157375","type":"buy"},{"tradeID":"5295979","total":"11.3156152","date":"2026-06-22 20:03:46","rate":"0.004052","amount":"2792.6","timestamp":"1782158626","type":"buy"},{"tradeID":"5295980","total":"11.3156152","date":"2026-06-22 20:03:46","rate":"0.004052","amount":"2792.6","timestamp":"1782158626","type":"buy"},{"tradeID":"5295981","total":"3.9663552","date":"2026-06-22 20:30:02","rate":"0.004044","amount":"980.8","timestamp":"1782160202","type":"sell"},{"tradeID":"5295982","total":"4.004718","date":"2026-06-22 21:06:45","rate":"0.004055","amount":"987.6","timestamp":"1782162405","type":"buy"},{"tradeID":"5295983","total":"108.2930953","date":"2026-06-22 21:06:45","rate":"0.004057","amount":"26692.9","timestamp":"1782162405","type":"buy"},{"tradeID":"5295984","total":"5.1845444","date":"2026-06-22 21:07:51","rate":"0.004046","amount":"1281.4","timestamp":"1782162471","type":"sell"},{"tradeID":"5295985","total":"1.0642395","date":"2026-06-22 21:10:59","rate":"0.004045","amount":"263.1","timestamp":"1782162659","type":"sell"},{"tradeID":"5295986","total":"3.9952465","date":"2026-06-22 21:19:33","rate":"0.004045","amount":"987.7","timestamp":"1782163173","type":"sell"},{"tradeID":"5295987","total":"26.9447804","date":"2026-06-22 21:19:33","rate":"0.004042","amount":"6666.2","timestamp":"1782163173","type":"sell"},{"tradeID":"5295988","total":"5.6667369","date":"2026-06-22 21:26:09","rate":"0.004037","amount":"1403.7","timestamp":"1782163569","type":"sell"},{"tradeID":"5295989","total":"5.6667369","date":"2026-06-22 21:26:09","rate":"0.004037","amount":"1403.7","timestamp":"1782163569","type":"sell"},{"tradeID":"5295990","total":"5.6667369","date":"2026-06-22 21:26:09","rate":"0.004037","amount":"1403.7","timestamp":"1782163569","type":"sell"},{"tradeID":"5295991","total":"5.6667369","date":"2026-06-22 21:26:09","rate":"0.004037","amount":"1403.7","timestamp":"1782163569","type":"sell"},{"tradeID":"5295992","total":"3.5960848","date":"2026-06-22 21:31:36","rate":"0.004046","amount":"888.8","timestamp":"1782163896","type":"sell"},{"tradeID":"5295993","total":"5.2152185","date":"2026-06-22 21:31:36","rate":"0.004045","amount":"1289.3","timestamp":"1782163896","type":"sell"},{"tradeID":"5295994","total":"5.21418","date":"2026-06-22 21:31:36","rate":"0.004042","amount":"1290","timestamp":"1782163896","type":"sell"},{"tradeID":"5295995","total":"66.8054079","date":"2026-06-22 21:31:36","rate":"0.004041","amount":"16531.9","timestamp":"1782163896","type":"sell"},{"tradeID":"5295996","total":"6.8343071","date":"2026-06-22 22:10:23","rate":"0.004049","amount":"1687.9","timestamp":"1782166223","type":"buy"},{"tradeID":"5295997","total":"3.9920464","date":"2026-06-22 22:25:47","rate":"0.004034","amount":"989.6","timestamp":"1782167147","type":"sell"},{"tradeID":"5295998","total":"1.5410304","date":"2026-06-22 22:25:47","rate":"0.004032","amount":"382.2","timestamp":"1782167147","type":"sell"},{"tradeID":"5295999","total":"1.5241952","date":"2026-06-22 22:28:09","rate":"0.004028","amount":"378.4","timestamp":"1782167289","type":"sell"},{"tradeID":"5296000","total":"3.303333","date":"2026-06-22 22:28:09","rate":"0.004026","amount":"820.5","timestamp":"1782167289","type":"sell"},{"tradeID":"5296001","total":"1.3066536","date":"2026-06-22 22:28:09","rate":"0.004018","amount":"325.2","timestamp":"1782167289","type":"sell"},{"tradeID":"5296002","total":"12.4011552","date":"2026-06-22 22:28:09","rate":"0.004018","amount":"3086.4","timestamp":"1782167289","type":"sell"},{"tradeID":"5296003","total":"3.7513456","date":"2026-06-22 22:28:09","rate":"0.004016","amount":"934.1","timestamp":"1782167289","type":"sell"},{"tradeID":"5296004","total":"1.828431","date":"2026-06-22 22:28:09","rate":"0.004015","amount":"455.4","timestamp":"1782167289","type":"sell"},{"tradeID":"5296005","total":"1","date":"2026-06-22 22:37:03","rate":"0.004","amount":"250","timestamp":"1782167823","type":"sell"},{"tradeID":"5296006","total":"31","date":"2026-06-22 22:37:03","rate":"0.004","amount":"7750","timestamp":"1782167823","type":"sell"},{"tradeID":"5296007","total":"4","date":"2026-06-22 22:37:03","rate":"0.004","amount":"1000","timestamp":"1782167823","type":"sell"},{"tradeID":"5296008","total":"10.190136","date":"2026-06-22 22:37:03","rate":"0.003993","amount":"2552","timestamp":"1782167823","type":"sell"},{"tradeID":"5296009","total":"3.7628592","date":"2026-06-22 22:37:03","rate":"0.003992","amount":"942.6","timestamp":"1782167823","type":"sell"},{"tradeID":"5296010","total":"1.7684838","date":"2026-06-22 23:03:10","rate":"0.004002","amount":"441.9","timestamp":"1782169390","type":"buy"},{"tradeID":"5296011","total":"10.134516","date":"2026-06-22 23:21:39","rate":"0.003995","amount":"2536.8","timestamp":"1782170499","type":"buy"},{"tradeID":"5296012","total":"5.6828875","date":"2026-06-22 23:21:39","rate":"0.003995","amount":"1422.5","timestamp":"1782170499","type":"buy"},{"tradeID":"5296013","total":"5.6828875","date":"2026-06-22 23:21:39","rate":"0.003995","amount":"1422.5","timestamp":"1782170499","type":"buy"},{"tradeID":"5296014","total":"12.004975","date":"2026-06-22 23:22:02","rate":"0.003995","amount":"3005","timestamp":"1782170522","type":"buy"},{"tradeID":"5296015","total":"1.3339305","date":"2026-06-22 23:22:02","rate":"0.003995","amount":"333.9","timestamp":"1782170522","type":"buy"},{"tradeID":"5296016","total":"5.1447135","date":"2026-06-22 23:23:35","rate":"0.003999","amount":"1286.5","timestamp":"1782170615","type":"sell"},{"tradeID":"5296017","total":"3.2051811","date":"2026-06-22 23:38:30","rate":"0.003993","amount":"802.7","timestamp":"1782171510","type":"sell"},{"tradeID":"5296018","total":"28.0159437","date":"2026-06-23 00:06:20","rate":"0.003989","amount":"7023.3","timestamp":"1782173180","type":"sell"},{"tradeID":"5296019","total":"11.986945","date":"2026-06-23 00:06:20","rate":"0.003989","amount":"3005","timestamp":"1782173180","type":"sell"},{"tradeID":"5296020","total":"7.6028964","date":"2026-06-23 00:17:45","rate":"0.003986","amount":"1907.4","timestamp":"1782173865","type":"buy"},{"tradeID":"5296021","total":"7.6236236","date":"2026-06-23 00:17:45","rate":"0.003986","amount":"1912.6","timestamp":"1782173865","type":"buy"},{"tradeID":"5296022","total":"7.6236236","date":"2026-06-23 00:17:45","rate":"0.003986","amount":"1912.6","timestamp":"1782173865","type":"buy"},{"tradeID":"5296023","total":"3.835961","date":"2026-06-23 00:23:50","rate":"0.003985","amount":"962.6","timestamp":"1782174230","type":"buy"},{"tradeID":"5296024","total":"1.8670424","date":"2026-06-23 00:23:55","rate":"0.003986","amount":"468.4","timestamp":"1782174235","type":"buy"},{"tradeID":"5296025","total":"4.4960019","date":"2026-06-23 00:23:55","rate":"0.003989","amount":"1127.1","timestamp":"1782174235","type":"buy"},{"tradeID":"5296026","total":"4.4977864","date":"2026-06-23 00:23:55","rate":"0.003992","amount":"1126.7","timestamp":"1782174235","type":"buy"},{"tradeID":"5296027","total":"4.517214","date":"2026-06-23 00:23:55","rate":"0.003994","amount":"1131","timestamp":"1782174235","type":"buy"},{"tradeID":"5296028","total":"0.7946055","date":"2026-06-23 00:23:55","rate":"0.003995","amount":"198.9","timestamp":"1782174235","type":"buy"},{"tradeID":"5296029","total":"3.03","date":"2026-06-23 00:34:58","rate":"0.004","amount":"757.5","timestamp":"1782174898","type":"buy"},{"tradeID":"5296030","total":"6.5744","date":"2026-06-23 00:41:22","rate":"0.004","amount":"1643.6","timestamp":"1782175282","type":"sell"},{"tradeID":"5296031","total":"13.9285125","date":"2026-06-23 01:13:04","rate":"0.004025","amount":"3460.5","timestamp":"1782177184","type":"sell"},{"tradeID":"5296032","total":"1.3216292","date":"2026-06-23 01:15:00","rate":"0.004022","amount":"328.6","timestamp":"1782177300","type":"sell"},{"tradeID":"5296033","total":"1.5802438","date":"2026-06-23 01:15:00","rate":"0.004022","amount":"392.9","timestamp":"1782177300","type":"sell"},{"tradeID":"5296034","total":"3.2240322","date":"2026-06-23 01:36:02","rate":"0.004023","amount":"801.4","timestamp":"1782178562","type":"buy"},{"tradeID":"5296035","total":"1.5149547","date":"2026-06-23 01:38:40","rate":"0.004011","amount":"377.7","timestamp":"1782178720","type":"sell"},{"tradeID":"5296036","total":"1.0415382","date":"2026-06-23 01:38:42","rate":"0.004009","amount":"259.8","timestamp":"1782178722","type":"sell"},{"tradeID":"5296037","total":"1.3574474","date":"2026-06-23 01:38:42","rate":"0.004009","amount":"338.6","timestamp":"1782178722","type":"sell"},{"tradeID":"5296038","total":"5.1310416","date":"2026-06-23 01:39:19","rate":"0.004008","amount":"1280.2","timestamp":"1782178759","type":"sell"},{"tradeID":"5296039","total":"1.0169766","date":"2026-06-23 01:39:19","rate":"0.004007","amount":"253.8","timestamp":"1782178759","type":"sell"},{"tradeID":"5296040","total":"1.3008747","date":"2026-06-23 01:50:06","rate":"0.003999","amount":"325.3","timestamp":"1782179406","type":"sell"},{"tradeID":"5296041","total":"5.531169","date":"2026-06-23 02:01:42","rate":"0.004011","amount":"1379","timestamp":"1782180102","type":"buy"},{"tradeID":"5296042","total":"3.6272492","date":"2026-06-23 02:01:42","rate":"0.004012","amount":"904.1","timestamp":"1782180102","type":"buy"},{"tradeID":"5296043","total":"3.599661","date":"2026-06-23 02:01:42","rate":"0.004013","amount":"897","timestamp":"1782180102","type":"buy"},{"tradeID":"5296044","total":"5.0211126","date":"2026-06-23 02:01:42","rate":"0.004014","amount":"1250.9","timestamp":"1782180102","type":"buy"},{"tradeID":"5296045","total":"5.5218295","date":"2026-06-23 02:01:42","rate":"0.004015","amount":"1375.3","timestamp":"1782180102","type":"buy"},{"tradeID":"5296046","total":"0.0004015","date":"2026-06-23 02:01:42","rate":"0.004015","amount":"0.1","timestamp":"1782180102","type":"buy"},{"tradeID":"5296047","total":"1.3080313","date":"2026-06-23 02:06:12","rate":"0.004021","amount":"325.3","timestamp":"1782180372","type":"buy"}]}