{"elapsed":"8ms","result":"true","data":[{"tradeID":"5311904","total":"4.8817749","date":"2026-08-07 08:35:38","rate":"0.003561","amount":"1370.9","timestamp":"1786091738","type":"sell"},{"tradeID":"5311905","total":"6.3797854","date":"2026-08-07 08:40:51","rate":"0.003554","amount":"1795.1","timestamp":"1786092051","type":"sell"},{"tradeID":"5311906","total":"16.3178782","date":"2026-08-07 08:50:45","rate":"0.003562","amount":"4581.1","timestamp":"1786092645","type":"buy"},{"tradeID":"5311907","total":"5.0555407","date":"2026-08-07 08:50:45","rate":"0.003563","amount":"1418.9","timestamp":"1786092645","type":"buy"},{"tradeID":"5311908","total":"6.7313268","date":"2026-08-07 08:59:40","rate":"0.003564","amount":"1888.7","timestamp":"1786093180","type":"sell"},{"tradeID":"5311909","total":"8.8611732","date":"2026-08-07 09:28:07","rate":"0.003564","amount":"2486.3","timestamp":"1786094887","type":"sell"},{"tradeID":"5311910","total":"3.7425564","date":"2026-08-07 09:30:48","rate":"0.003564","amount":"1050.1","timestamp":"1786095048","type":"sell"},{"tradeID":"5311911","total":"14.2853425","date":"2026-08-07 09:36:21","rate":"0.003575","amount":"3995.9","timestamp":"1786095381","type":"buy"},{"tradeID":"5311912","total":"12.001275","date":"2026-08-07 09:36:21","rate":"0.003575","amount":"3357","timestamp":"1786095381","type":"buy"},{"tradeID":"5311913","total":"5.4728784","date":"2026-08-07 09:43:11","rate":"0.003564","amount":"1535.6","timestamp":"1786095791","type":"sell"},{"tradeID":"5311914","total":"5.82725","date":"2026-08-07 09:57:25","rate":"0.003575","amount":"1630","timestamp":"1786096645","type":"sell"},{"tradeID":"5311915","total":"4.25425","date":"2026-08-07 09:57:26","rate":"0.003575","amount":"1190","timestamp":"1786096646","type":"sell"},{"tradeID":"5311916","total":"3.50546","date":"2026-08-07 09:58:32","rate":"0.003577","amount":"980","timestamp":"1786096712","type":"sell"},{"tradeID":"5311917","total":"3.18442","date":"2026-08-07 09:59:25","rate":"0.003578","amount":"890","timestamp":"1786096765","type":"sell"},{"tradeID":"5311918","total":"3.18442","date":"2026-08-07 09:59:25","rate":"0.003578","amount":"890","timestamp":"1786096765","type":"sell"},{"tradeID":"5311919","total":"3.07708","date":"2026-08-07 09:59:25","rate":"0.003578","amount":"860","timestamp":"1786096765","type":"sell"},{"tradeID":"5311920","total":"3.07708","date":"2026-08-07 09:59:26","rate":"0.003578","amount":"860","timestamp":"1786096766","type":"sell"},{"tradeID":"5311921","total":"36.6804552","date":"2026-08-07 09:59:30","rate":"0.003579","amount":"10248.8","timestamp":"1786096770","type":"buy"},{"tradeID":"5311922","total":"19.6385686","date":"2026-08-07 10:00:48","rate":"0.003578","amount":"5488.7","timestamp":"1786096848","type":"sell"},{"tradeID":"5311923","total":"3.374595","date":"2026-08-07 10:30:44","rate":"0.003571","amount":"945","timestamp":"1786098644","type":"sell"},{"tradeID":"5311924","total":"24.157815","date":"2026-08-07 10:37:23","rate":"0.003571","amount":"6765","timestamp":"1786099043","type":"sell"},{"tradeID":"5311925","total":"10.720142","date":"2026-08-07 10:37:57","rate":"0.003571","amount":"3002","timestamp":"1786099077","type":"sell"},{"tradeID":"5311926","total":"5.3722124","date":"2026-08-07 10:46:46","rate":"0.003571","amount":"1504.4","timestamp":"1786099606","type":"sell"},{"tradeID":"5311927","total":"6.5156466","date":"2026-08-07 10:46:46","rate":"0.003571","amount":"1824.6","timestamp":"1786099606","type":"sell"},{"tradeID":"5311928","total":"3.2153799","date":"2026-08-07 11:30:51","rate":"0.003581","amount":"897.9","timestamp":"1786102251","type":"sell"},{"tradeID":"5311929","total":"6.0321945","date":"2026-08-07 11:31:06","rate":"0.003581","amount":"1684.5","timestamp":"1786102266","type":"sell"},{"tradeID":"5311930","total":"6.0111106","date":"2026-08-07 11:32:12","rate":"0.003574","amount":"1681.9","timestamp":"1786102332","type":"sell"},{"tradeID":"5311931","total":"3.032193","date":"2026-08-07 11:34:37","rate":"0.003585","amount":"845.8","timestamp":"1786102477","type":"buy"},{"tradeID":"5311932","total":"8.79605","date":"2026-08-07 12:12:08","rate":"0.003572","amount":"2462.5","timestamp":"1786104728","type":"sell"},{"tradeID":"5311933","total":"35.72","date":"2026-08-07 12:12:09","rate":"0.003572","amount":"10000","timestamp":"1786104729","type":"sell"},{"tradeID":"5311934","total":"277.6084687","date":"2026-08-07 12:12:09","rate":"0.003571","amount":"77739.7","timestamp":"1786104729","type":"sell"},{"tradeID":"5311935","total":"715.6","date":"2026-08-07 12:30:01","rate":"0.003578","amount":"200000","timestamp":"1786105801","type":"buy"},{"tradeID":"5311936","total":"12.1263403","date":"2026-08-07 12:30:01","rate":"0.003581","amount":"3386.3","timestamp":"1786105801","type":"buy"},{"tradeID":"5311937","total":"1.2769692","date":"2026-08-07 12:30:01","rate":"0.003588","amount":"355.9","timestamp":"1786105801","type":"buy"},{"tradeID":"5311938","total":"10.9565001","date":"2026-08-07 12:30:01","rate":"0.003591","amount":"3051.1","timestamp":"1786105801","type":"buy"},{"tradeID":"5311939","total":"4.3332597","date":"2026-08-07 12:30:01","rate":"0.003591","amount":"1206.7","timestamp":"1786105801","type":"buy"},{"tradeID":"5311940","total":"3.1567025","date":"2026-08-07 12:30:10","rate":"0.003577","amount":"882.5","timestamp":"1786105810","type":"sell"},{"tradeID":"5311941","total":"5.6464652","date":"2026-08-07 12:36:13","rate":"0.003571","amount":"1581.2","timestamp":"1786106173","type":"sell"},{"tradeID":"5311942","total":"24.771175","date":"2026-08-07 13:12:24","rate":"0.003575","amount":"6929","timestamp":"1786108344","type":"sell"},{"tradeID":"5311943","total":"25.2849025","date":"2026-08-07 13:14:15","rate":"0.003575","amount":"7072.7","timestamp":"1786108455","type":"sell"},{"tradeID":"5311944","total":"6.4537984","date":"2026-08-07 13:16:05","rate":"0.003568","amount":"1808.8","timestamp":"1786108565","type":"sell"},{"tradeID":"5311945","total":"4.3920965","date":"2026-08-07 13:18:54","rate":"0.003581","amount":"1226.5","timestamp":"1786108734","type":"buy"},{"tradeID":"5311946","total":"1.2694953","date":"2026-08-07 13:30:04","rate":"0.003567","amount":"355.9","timestamp":"1786109404","type":"sell"},{"tradeID":"5311947","total":"2.0335467","date":"2026-08-07 13:30:04","rate":"0.003567","amount":"570.1","timestamp":"1786109404","type":"sell"},{"tradeID":"5311948","total":"5.2142406","date":"2026-08-07 13:57:03","rate":"0.003567","amount":"1461.8","timestamp":"1786111023","type":"sell"},{"tradeID":"5311949","total":"9.94128","date":"2026-08-07 14:06:01","rate":"0.003576","amount":"2780","timestamp":"1786111561","type":"buy"},{"tradeID":"5311950","total":"12.9596244","date":"2026-08-07 14:51:11","rate":"0.003567","amount":"3633.2","timestamp":"1786114271","type":"buy"},{"tradeID":"5311951","total":"4.0047749","date":"2026-08-07 14:51:11","rate":"0.003569","amount":"1122.1","timestamp":"1786114271","type":"buy"},{"tradeID":"5311952","total":"82.9346895","date":"2026-08-07 14:51:11","rate":"0.003571","amount":"23224.5","timestamp":"1786114271","type":"buy"},{"tradeID":"5311953","total":"0.9902782","date":"2026-08-07 14:56:32","rate":"0.003566","amount":"277.7","timestamp":"1786114592","type":"buy"},{"tradeID":"5311954","total":"6.7595825","date":"2026-08-07 14:57:29","rate":"0.003553","amount":"1902.5","timestamp":"1786114649","type":"sell"},{"tradeID":"5311955","total":"33.8498984","date":"2026-08-07 14:59:20","rate":"0.003566","amount":"9492.4","timestamp":"1786114760","type":"buy"},{"tradeID":"5311956","total":"3.3607756","date":"2026-08-07 15:00:06","rate":"0.003556","amount":"945.1","timestamp":"1786114806","type":"sell"},{"tradeID":"5311957","total":"3.1566348","date":"2026-08-07 15:30:07","rate":"0.003564","amount":"885.7","timestamp":"1786116607","type":"sell"},{"tradeID":"5311958","total":"6.4719648","date":"2026-08-07 16:03:16","rate":"0.003567","amount":"1814.4","timestamp":"1786118596","type":"sell"},{"tradeID":"5311959","total":"3.626622","date":"2026-08-07 16:30:08","rate":"0.003566","amount":"1017","timestamp":"1786120208","type":"sell"},{"tradeID":"5311960","total":"0.9993456","date":"2026-08-07 17:05:12","rate":"0.003564","amount":"280.4","timestamp":"1786122312","type":"buy"},{"tradeID":"5311961","total":"5.4206344","date":"2026-08-07 17:06:45","rate":"0.003548","amount":"1527.8","timestamp":"1786122405","type":"sell"},{"tradeID":"5311962","total":"3.5210352","date":"2026-08-07 17:30:06","rate":"0.003548","amount":"992.4","timestamp":"1786123806","type":"sell"},{"tradeID":"5311963","total":"5.7215048","date":"2026-08-07 17:41:28","rate":"0.003548","amount":"1612.6","timestamp":"1786124488","type":"sell"},{"tradeID":"5311964","total":"121.6510335","date":"2026-08-07 17:56:34","rate":"0.003555","amount":"34219.7","timestamp":"1786125394","type":"sell"},{"tradeID":"5311965","total":"0.9269964","date":"2026-08-07 18:20:34","rate":"0.003564","amount":"260.1","timestamp":"1786126834","type":"buy"},{"tradeID":"5311966","total":"3.2197286","date":"2026-08-07 18:30:09","rate":"0.003553","amount":"906.2","timestamp":"1786127409","type":"sell"},{"tradeID":"5311967","total":"5.0225208","date":"2026-08-07 18:34:55","rate":"0.003553","amount":"1413.6","timestamp":"1786127695","type":"sell"},{"tradeID":"5311968","total":"100.074888","date":"2026-08-07 18:51:24","rate":"0.003548","amount":"28206","timestamp":"1786128684","type":"sell"},{"tradeID":"5311969","total":"532.0407778","date":"2026-08-07 18:51:24","rate":"0.003547","amount":"149997.4","timestamp":"1786128684","type":"sell"},{"tradeID":"5311970","total":"5.880093","date":"2026-08-07 19:13:05","rate":"0.003554","amount":"1654.5","timestamp":"1786129985","type":"sell"},{"tradeID":"5311971","total":"3.6632787","date":"2026-08-07 19:30:04","rate":"0.003559","amount":"1029.3","timestamp":"1786131004","type":"sell"},{"tradeID":"5311972","total":"7.9599576","date":"2026-08-07 20:31:43","rate":"0.003558","amount":"2237.2","timestamp":"1786134703","type":"sell"},{"tradeID":"5311973","total":"550.7719956","date":"2026-08-07 20:31:57","rate":"0.003558","amount":"154798.2","timestamp":"1786134717","type":"sell"},{"tradeID":"5311974","total":"6.2805816","date":"2026-08-07 20:31:57","rate":"0.003558","amount":"1765.2","timestamp":"1786134717","type":"sell"},{"tradeID":"5311975","total":"12.5611632","date":"2026-08-07 20:31:57","rate":"0.003558","amount":"3530.4","timestamp":"1786134717","type":"sell"},{"tradeID":"5311976","total":"18.6455136","date":"2026-08-07 20:40:24","rate":"0.003552","amount":"5249.3","timestamp":"1786135224","type":"sell"},{"tradeID":"5311977","total":"12.5102409","date":"2026-08-07 21:11:15","rate":"0.003559","amount":"3515.1","timestamp":"1786137075","type":"buy"},{"tradeID":"5311978","total":"6.274575","date":"2026-08-07 21:18:13","rate":"0.003555","amount":"1765","timestamp":"1786137493","type":"sell"},{"tradeID":"5311979","total":"10.610153","date":"2026-08-07 21:25:00","rate":"0.003565","amount":"2976.2","timestamp":"1786137900","type":"buy"},{"tradeID":"5311980","total":"27.7213708","date":"2026-08-07 21:25:00","rate":"0.003566","amount":"7773.8","timestamp":"1786137900","type":"buy"},{"tradeID":"5311981","total":"5.24349","date":"2026-08-07 21:30:00","rate":"0.003567","amount":"1470","timestamp":"1786138200","type":"buy"},{"tradeID":"5311982","total":"6.0027935","date":"2026-08-07 21:30:04","rate":"0.003553","amount":"1689.5","timestamp":"1786138204","type":"sell"},{"tradeID":"5311983","total":"5.986526","date":"2026-08-07 22:22:50","rate":"0.003556","amount":"1683.5","timestamp":"1786141370","type":"sell"}]}