{"elapsed":"9ms","result":"true","data":[{"tradeID":"5508836","total":"4.429566","date":"2026-11-12 18:12:36","rate":"0.0011988","amount":"3695","timestamp":"1794507156","type":"buy"},{"tradeID":"5508837","total":"100.103682","date":"2026-11-12 18:20:38","rate":"0.0011937","amount":"83860","timestamp":"1794507638","type":"sell"},{"tradeID":"5508838","total":"1.231176","date":"2026-11-12 18:20:39","rate":"0.001193","amount":"1032","timestamp":"1794507639","type":"sell"},{"tradeID":"5508839","total":"4.5148851","date":"2026-11-12 18:30:23","rate":"0.0011979","amount":"3769","timestamp":"1794508223","type":"sell"},{"tradeID":"5508840","total":"1.8049459","date":"2026-11-12 18:33:44","rate":"0.0012041","amount":"1499","timestamp":"1794508424","type":"buy"},{"tradeID":"5508841","total":"12.0009225","date":"2026-11-12 18:34:49","rate":"0.0012031","amount":"9975","timestamp":"1794508489","type":"sell"},{"tradeID":"5508842","total":"8.129576","date":"2026-11-12 18:58:52","rate":"0.0012026","amount":"6760","timestamp":"1794509932","type":"buy"},{"tradeID":"5508843","total":"8.129576","date":"2026-11-12 18:58:52","rate":"0.0012026","amount":"6760","timestamp":"1794509932","type":"buy"},{"tradeID":"5508844","total":"8.129576","date":"2026-11-12 18:58:52","rate":"0.0012026","amount":"6760","timestamp":"1794509932","type":"buy"},{"tradeID":"5508845","total":"8.1308535","date":"2026-11-12 19:06:12","rate":"0.0012019","amount":"6765","timestamp":"1794510372","type":"buy"},{"tradeID":"5508846","total":"8.1308535","date":"2026-11-12 19:06:12","rate":"0.0012019","amount":"6765","timestamp":"1794510372","type":"buy"},{"tradeID":"5508847","total":"8.1308535","date":"2026-11-12 19:06:12","rate":"0.0012019","amount":"6765","timestamp":"1794510372","type":"buy"},{"tradeID":"5508848","total":"8.1260459","date":"2026-11-12 19:06:18","rate":"0.0012019","amount":"6761","timestamp":"1794510378","type":"buy"},{"tradeID":"5508849","total":"8.1260459","date":"2026-11-12 19:06:18","rate":"0.0012019","amount":"6761","timestamp":"1794510378","type":"buy"},{"tradeID":"5508850","total":"24.3805415","date":"2026-11-12 19:06:18","rate":"0.0012019","amount":"20285","timestamp":"1794510378","type":"buy"},{"tradeID":"5508851","total":"8.1260459","date":"2026-11-12 19:06:18","rate":"0.0012019","amount":"6761","timestamp":"1794510378","type":"buy"},{"tradeID":"5508852","total":"3.2727737","date":"2026-11-12 19:06:18","rate":"0.0012019","amount":"2723","timestamp":"1794510378","type":"buy"},{"tradeID":"5508853","total":"8.126722","date":"2026-11-12 19:06:18","rate":"0.001202","amount":"6761","timestamp":"1794510378","type":"buy"},{"tradeID":"5508854","total":"8.1135802","date":"2026-11-12 19:30:19","rate":"0.0012013","amount":"6754","timestamp":"1794511819","type":"sell"},{"tradeID":"5508855","total":"4.372732","date":"2026-11-12 19:30:19","rate":"0.0012013","amount":"3640","timestamp":"1794511819","type":"sell"},{"tradeID":"5508856","total":"8.7789363","date":"2026-11-12 20:08:37","rate":"0.0012021","amount":"7303","timestamp":"1794514117","type":"buy"},{"tradeID":"5508857","total":"16.3709436","date":"2026-11-12 20:10:23","rate":"0.0012041","amount":"13596","timestamp":"1794514223","type":"buy"},{"tradeID":"5508858","total":"3.628255","date":"2026-11-12 20:10:23","rate":"0.001205","amount":"3011","timestamp":"1794514223","type":"buy"},{"tradeID":"5508859","total":"17.942673","date":"2026-11-12 20:36:58","rate":"0.0012005","amount":"14946","timestamp":"1794515818","type":"sell"},{"tradeID":"5508860","total":"19.988325","date":"2026-11-12 20:36:58","rate":"0.0012005","amount":"16650","timestamp":"1794515818","type":"sell"},{"tradeID":"5508861","total":"145.3222836","date":"2026-11-12 20:36:58","rate":"0.0011966","amount":"121446","timestamp":"1794515818","type":"sell"},{"tradeID":"5508862","total":"10.718247","date":"2026-11-12 20:36:58","rate":"0.0011965","amount":"8958","timestamp":"1794515818","type":"sell"},{"tradeID":"5508863","total":"8.125557","date":"2026-11-12 20:43:04","rate":"0.0012045","amount":"6746","timestamp":"1794516184","type":"buy"},{"tradeID":"5508864","total":"4.418106","date":"2026-11-12 20:43:04","rate":"0.0012045","amount":"3668","timestamp":"1794516184","type":"buy"},{"tradeID":"5508865","total":"12.595733","date":"2026-11-12 21:02:29","rate":"0.0012095","amount":"10414","timestamp":"1794517349","type":"buy"},{"tradeID":"5508866","total":"89.0873936","date":"2026-11-12 21:02:29","rate":"0.0012112","amount":"73553","timestamp":"1794517349","type":"buy"},{"tradeID":"5508867","total":"8.108096","date":"2026-11-12 21:05:53","rate":"0.001208","amount":"6712","timestamp":"1794517553","type":"sell"},{"tradeID":"5508868","total":"5.579752","date":"2026-11-12 21:05:53","rate":"0.001208","amount":"4619","timestamp":"1794517553","type":"sell"},{"tradeID":"5508869","total":"8.1484128","date":"2026-11-12 21:11:38","rate":"0.0012104","amount":"6732","timestamp":"1794517898","type":"buy"},{"tradeID":"5508870","total":"5.5666296","date":"2026-11-12 21:11:38","rate":"0.0012104","amount":"4599","timestamp":"1794517898","type":"buy"},{"tradeID":"5508871","total":"8.145964","date":"2026-11-12 21:13:36","rate":"0.0012086","amount":"6740","timestamp":"1794518016","type":"sell"},{"tradeID":"5508872","total":"8.145964","date":"2026-11-12 21:13:36","rate":"0.0012086","amount":"6740","timestamp":"1794518016","type":"sell"},{"tradeID":"5508873","total":"8.145964","date":"2026-11-12 21:13:36","rate":"0.0012086","amount":"6740","timestamp":"1794518016","type":"sell"},{"tradeID":"5508874","total":"1.8184369","date":"2026-11-12 21:24:07","rate":"0.0012131","amount":"1499","timestamp":"1794518647","type":"buy"},{"tradeID":"5508875","total":"4.0044552","date":"2026-11-12 21:34:47","rate":"0.0012179","amount":"3288","timestamp":"1794519287","type":"buy"},{"tradeID":"5508876","total":"19.736829","date":"2026-11-12 21:34:47","rate":"0.001219","amount":"16191","timestamp":"1794519287","type":"buy"},{"tradeID":"5508877","total":"64.2278468","date":"2026-11-12 21:34:47","rate":"0.0012193","amount":"52676","timestamp":"1794519287","type":"buy"},{"tradeID":"5508878","total":"15.3490656","date":"2026-11-12 21:42:05","rate":"0.0012176","amount":"12606","timestamp":"1794519725","type":"sell"},{"tradeID":"5508879","total":"72.3324119","date":"2026-11-12 21:42:05","rate":"0.0012161","amount":"59479","timestamp":"1794519725","type":"sell"},{"tradeID":"5508880","total":"20.4394572","date":"2026-11-12 21:42:05","rate":"0.0012162","amount":"16806","timestamp":"1794519725","type":"sell"},{"tradeID":"5508881","total":"54.4946571","date":"2026-11-12 21:42:05","rate":"0.0012161","amount":"44811","timestamp":"1794519725","type":"sell"},{"tradeID":"5508882","total":"8.116056","date":"2026-11-12 21:42:05","rate":"0.0012168","amount":"6670","timestamp":"1794519725","type":"buy"},{"tradeID":"5508883","total":"24.348168","date":"2026-11-12 21:42:05","rate":"0.0012168","amount":"20010","timestamp":"1794519725","type":"buy"},{"tradeID":"5508884","total":"8.116056","date":"2026-11-12 21:42:05","rate":"0.0012168","amount":"6670","timestamp":"1794519725","type":"buy"},{"tradeID":"5508885","total":"13.9457448","date":"2026-11-12 21:42:05","rate":"0.0012168","amount":"11461","timestamp":"1794519725","type":"buy"},{"tradeID":"5508886","total":"8.0960358","date":"2026-11-12 22:00:00","rate":"0.0012118","amount":"6681","timestamp":"1794520800","type":"sell"},{"tradeID":"5508887","total":"5.743932","date":"2026-11-12 22:00:00","rate":"0.0012118","amount":"4740","timestamp":"1794520800","type":"sell"},{"tradeID":"5508888","total":"8.112247","date":"2026-11-12 22:07:57","rate":"0.0012155","amount":"6674","timestamp":"1794521277","type":"buy"},{"tradeID":"5508889","total":"5.535387","date":"2026-11-12 22:07:57","rate":"0.0012155","amount":"4554","timestamp":"1794521277","type":"buy"},{"tradeID":"5508890","total":"8.0925901","date":"2026-11-12 22:18:00","rate":"0.0012131","amount":"6671","timestamp":"1794521880","type":"sell"},{"tradeID":"5508891","total":"8.0925901","date":"2026-11-12 22:18:00","rate":"0.0012131","amount":"6671","timestamp":"1794521880","type":"sell"},{"tradeID":"5508892","total":"8.0925901","date":"2026-11-12 22:18:00","rate":"0.0012131","amount":"6671","timestamp":"1794521880","type":"sell"},{"tradeID":"5508893","total":"8.1095735","date":"2026-11-12 22:18:00","rate":"0.0012131","amount":"6685","timestamp":"1794521880","type":"sell"},{"tradeID":"5508894","total":"8.1095735","date":"2026-11-12 22:18:00","rate":"0.0012131","amount":"6685","timestamp":"1794521880","type":"sell"},{"tradeID":"5508895","total":"4.9324646","date":"2026-11-12 22:30:20","rate":"0.0012131","amount":"4066","timestamp":"1794522620","type":"sell"},{"tradeID":"5508896","total":"8.0958224","date":"2026-11-12 23:19:51","rate":"0.0012176","amount":"6649","timestamp":"1794525591","type":"sell"},{"tradeID":"5508897","total":"5.9516288","date":"2026-11-12 23:19:51","rate":"0.0012176","amount":"4888","timestamp":"1794525591","type":"sell"},{"tradeID":"5508898","total":"24.341652","date":"2026-11-12 23:26:57","rate":"0.0012205","amount":"19944","timestamp":"1794526017","type":"buy"},{"tradeID":"5508899","total":"13.4912918","date":"2026-11-12 23:26:57","rate":"0.0012206","amount":"11053","timestamp":"1794526017","type":"buy"},{"tradeID":"5508900","total":"8.1118746","date":"2026-11-12 23:31:23","rate":"0.0012213","amount":"6642","timestamp":"1794526283","type":"buy"},{"tradeID":"5508901","total":"8.1118746","date":"2026-11-12 23:31:23","rate":"0.0012213","amount":"6642","timestamp":"1794526283","type":"buy"},{"tradeID":"5508902","total":"8.1118746","date":"2026-11-12 23:31:23","rate":"0.0012213","amount":"6642","timestamp":"1794526283","type":"buy"},{"tradeID":"5508903","total":"0.512946","date":"2026-11-12 23:31:23","rate":"0.0012213","amount":"420","timestamp":"1794526283","type":"buy"},{"tradeID":"5508904","total":"8.0938215","date":"2026-11-12 23:34:48","rate":"0.0012195","amount":"6637","timestamp":"1794526488","type":"sell"},{"tradeID":"5508905","total":"4.5572715","date":"2026-11-12 23:34:48","rate":"0.0012195","amount":"3737","timestamp":"1794526488","type":"sell"},{"tradeID":"5508906","total":"8.0938215","date":"2026-11-12 23:34:48","rate":"0.0012195","amount":"6637","timestamp":"1794526488","type":"sell"},{"tradeID":"5508907","total":"5.502384","date":"2026-11-12 23:34:48","rate":"0.0012195","amount":"4512","timestamp":"1794526488","type":"sell"},{"tradeID":"5508908","total":"8.1215307","date":"2026-11-12 23:44:08","rate":"0.0012189","amount":"6663","timestamp":"1794527048","type":"buy"},{"tradeID":"5508909","total":"5.5252737","date":"2026-11-12 23:44:08","rate":"0.0012189","amount":"4533","timestamp":"1794527048","type":"buy"},{"tradeID":"5508910","total":"1.1384526","date":"2026-11-12 23:54:28","rate":"0.0012189","amount":"934","timestamp":"1794527668","type":"buy"},{"tradeID":"5508911","total":"1.8319279","date":"2026-11-13 00:01:56","rate":"0.0012221","amount":"1499","timestamp":"1794528116","type":"buy"},{"tradeID":"5508912","total":"2.6173725","date":"2026-11-13 00:01:56","rate":"0.0012225","amount":"2141","timestamp":"1794528116","type":"buy"},{"tradeID":"5508913","total":"8.039499","date":"2026-11-13 00:06:39","rate":"0.0012246","amount":"6565","timestamp":"1794528399","type":"sell"},{"tradeID":"5508914","total":"7.0671666","date":"2026-11-13 00:06:39","rate":"0.0012246","amount":"5771","timestamp":"1794528399","type":"sell"},{"tradeID":"5508915","total":"17.3620506","date":"2026-11-13 00:06:39","rate":"0.0012238","amount":"14187","timestamp":"1794528399","type":"buy"}]}