{"elapsed":"11ms","result":"true","data":[{"tradeID":"4168224","total":"4.363308","date":"2026-08-06 08:51:57","rate":"0.000486","amount":"8978","timestamp":"1786006317","type":"buy"},{"tradeID":"4168225","total":"4.301586","date":"2026-08-06 08:52:03","rate":"0.000486","amount":"8851","timestamp":"1786006323","type":"buy"},{"tradeID":"4168226","total":"5.124384","date":"2026-08-06 08:52:11","rate":"0.000486","amount":"10544","timestamp":"1786006331","type":"buy"},{"tradeID":"4168227","total":"4.377888","date":"2026-08-06 08:52:16","rate":"0.000486","amount":"9008","timestamp":"1786006336","type":"buy"},{"tradeID":"4168228","total":"5.587542","date":"2026-08-06 08:52:22","rate":"0.000486","amount":"11497","timestamp":"1786006342","type":"buy"},{"tradeID":"4168229","total":"5.745006","date":"2026-08-06 08:52:28","rate":"0.000486","amount":"11821","timestamp":"1786006348","type":"buy"},{"tradeID":"4168230","total":"5.927256","date":"2026-08-06 08:52:33","rate":"0.000486","amount":"12196","timestamp":"1786006353","type":"buy"},{"tradeID":"4168231","total":"5.100084","date":"2026-08-06 08:52:40","rate":"0.000486","amount":"10494","timestamp":"1786006360","type":"buy"},{"tradeID":"4168232","total":"4.564998","date":"2026-08-06 08:52:46","rate":"0.000486","amount":"9393","timestamp":"1786006366","type":"buy"},{"tradeID":"4168233","total":"5.656068","date":"2026-08-06 08:52:52","rate":"0.000486","amount":"11638","timestamp":"1786006372","type":"buy"},{"tradeID":"4168234","total":"4.06782","date":"2026-08-06 08:52:58","rate":"0.000486","amount":"8370","timestamp":"1786006378","type":"buy"},{"tradeID":"4168235","total":"4.421142","date":"2026-08-06 08:53:06","rate":"0.000486","amount":"9097","timestamp":"1786006386","type":"buy"},{"tradeID":"4168236","total":"5.352804","date":"2026-08-06 08:53:12","rate":"0.000486","amount":"11014","timestamp":"1786006392","type":"buy"},{"tradeID":"4168237","total":"4.198068","date":"2026-08-06 08:53:19","rate":"0.000486","amount":"8638","timestamp":"1786006399","type":"buy"},{"tradeID":"4168238","total":"4.870692","date":"2026-08-06 08:53:25","rate":"0.000486","amount":"10022","timestamp":"1786006405","type":"buy"},{"tradeID":"4168239","total":"5.94378","date":"2026-08-06 08:53:32","rate":"0.000486","amount":"12230","timestamp":"1786006412","type":"buy"},{"tradeID":"4168240","total":"5.38002","date":"2026-08-06 08:53:39","rate":"0.000486","amount":"11070","timestamp":"1786006419","type":"buy"},{"tradeID":"4168241","total":"4.12614","date":"2026-08-06 08:53:45","rate":"0.000486","amount":"8490","timestamp":"1786006425","type":"buy"},{"tradeID":"4168242","total":"4.893534","date":"2026-08-06 08:53:52","rate":"0.000486","amount":"10069","timestamp":"1786006432","type":"buy"},{"tradeID":"4168243","total":"5.228874","date":"2026-08-06 08:54:00","rate":"0.000486","amount":"10759","timestamp":"1786006440","type":"buy"},{"tradeID":"4168244","total":"5.650722","date":"2026-08-06 08:54:08","rate":"0.000486","amount":"11627","timestamp":"1786006448","type":"buy"},{"tradeID":"4168245","total":"4.498902","date":"2026-08-06 08:54:16","rate":"0.000486","amount":"9257","timestamp":"1786006456","type":"buy"},{"tradeID":"4168246","total":"6.358338","date":"2026-08-06 08:54:24","rate":"0.000486","amount":"13083","timestamp":"1786006464","type":"buy"},{"tradeID":"4168247","total":"11.979012","date":"2026-08-06 08:57:20","rate":"0.0004395","amount":"27256","timestamp":"1786006640","type":"sell"},{"tradeID":"4168248","total":"17.576","date":"2026-08-06 08:57:20","rate":"0.0004394","amount":"40000","timestamp":"1786006640","type":"sell"},{"tradeID":"4168249","total":"5.2495452","date":"2026-08-06 08:57:20","rate":"0.0004379","amount":"11988","timestamp":"1786006640","type":"sell"},{"tradeID":"4168250","total":"3.9999428","date":"2026-08-06 08:57:20","rate":"0.0004372","amount":"9149","timestamp":"1786006640","type":"sell"},{"tradeID":"4168251","total":"13.7584689","date":"2026-08-06 08:57:21","rate":"0.0004301","amount":"31989","timestamp":"1786006641","type":"sell"},{"tradeID":"4168252","total":"3.99986","date":"2026-08-06 08:57:21","rate":"0.00043","amount":"9302","timestamp":"1786006641","type":"sell"},{"tradeID":"4168253","total":"8.1103356","date":"2026-08-06 08:57:21","rate":"0.0004293","amount":"18892","timestamp":"1786006641","type":"sell"},{"tradeID":"4168254","total":"7.0718589","date":"2026-08-06 08:57:21","rate":"0.0004293","amount":"16473","timestamp":"1786006641","type":"sell"},{"tradeID":"4168255","total":"25.2670558","date":"2026-08-06 08:57:21","rate":"0.0004099","amount":"61642","timestamp":"1786006641","type":"sell"},{"tradeID":"4168256","total":"6.5358555","date":"2026-08-06 08:57:21","rate":"0.0004099","amount":"15945","timestamp":"1786006641","type":"sell"},{"tradeID":"4168257","total":"17.052","date":"2026-08-06 08:57:22","rate":"0.0004263","amount":"40000","timestamp":"1786006642","type":"buy"},{"tradeID":"4168258","total":"3.2219754","date":"2026-08-06 08:57:24","rate":"0.0004263","amount":"7558","timestamp":"1786006644","type":"buy"},{"tradeID":"4168259","total":"20.273654","date":"2026-08-06 08:57:25","rate":"0.0004099","amount":"49460","timestamp":"1786006645","type":"sell"},{"tradeID":"4168260","total":"109.697148","date":"2026-08-06 08:57:32","rate":"0.000396","amount":"277013","timestamp":"1786006652","type":"buy"},{"tradeID":"4168261","total":"3.2132201","date":"2026-08-06 08:57:33","rate":"0.0004261","amount":"7541","timestamp":"1786006653","type":"buy"},{"tradeID":"4168262","total":"3.656914","date":"2026-08-06 09:03:42","rate":"0.0004001","amount":"9140","timestamp":"1786007022","type":"sell"},{"tradeID":"4168263","total":"4.9996986","date":"2026-08-06 09:03:52","rate":"0.0004002","amount":"12493","timestamp":"1786007032","type":"sell"},{"tradeID":"4168264","total":"0.6773693","date":"2026-08-06 09:03:52","rate":"0.0004001","amount":"1693","timestamp":"1786007032","type":"sell"},{"tradeID":"4168265","total":"3.299649","date":"2026-08-06 09:04:15","rate":"0.0004002","amount":"8245","timestamp":"1786007055","type":"sell"},{"tradeID":"4168266","total":"1.0310577","date":"2026-08-06 09:04:15","rate":"0.0004001","amount":"2577","timestamp":"1786007055","type":"sell"},{"tradeID":"4168267","total":"4.9996496","date":"2026-08-06 09:05:18","rate":"0.0004001","amount":"12496","timestamp":"1786007118","type":"sell"},{"tradeID":"4168268","total":"1","date":"2026-08-06 09:05:18","rate":"0.0004","amount":"2500","timestamp":"1786007118","type":"sell"},{"tradeID":"4168269","total":"4.9996386","date":"2026-08-06 09:09:44","rate":"0.0003942","amount":"12683","timestamp":"1786007384","type":"sell"},{"tradeID":"4168270","total":"31.799929","date":"2026-08-06 09:09:44","rate":"0.0003941","amount":"80690","timestamp":"1786007384","type":"sell"},{"tradeID":"4168271","total":"13.4243685","date":"2026-08-06 09:09:44","rate":"0.0003903","amount":"34395","timestamp":"1786007384","type":"sell"},{"tradeID":"4168272","total":"54.7659233","date":"2026-08-06 09:09:44","rate":"0.0003791","amount":"144463","timestamp":"1786007384","type":"sell"},{"tradeID":"4168273","total":"1.0366269","date":"2026-08-06 09:57:16","rate":"0.0003793","amount":"2733","timestamp":"1786010236","type":"sell"},{"tradeID":"4168274","total":"1.3598528","date":"2026-08-06 09:57:27","rate":"0.0004028","amount":"3376","timestamp":"1786010247","type":"buy"},{"tradeID":"4168275","total":"8.9796517","date":"2026-08-06 10:06:55","rate":"0.0004019","amount":"22343","timestamp":"1786010815","type":"buy"},{"tradeID":"4168276","total":"3.99993","date":"2026-08-06 11:25:54","rate":"0.0003795","amount":"10540","timestamp":"1786015554","type":"sell"},{"tradeID":"4168277","total":"1.8584115","date":"2026-08-06 11:25:54","rate":"0.0003795","amount":"4897","timestamp":"1786015554","type":"sell"},{"tradeID":"4168278","total":"10.3320336","date":"2026-08-06 13:54:33","rate":"0.0003976","amount":"25986","timestamp":"1786024473","type":"buy"},{"tradeID":"4168279","total":"6.146784","date":"2026-08-06 13:54:33","rate":"0.0004032","amount":"15245","timestamp":"1786024473","type":"buy"},{"tradeID":"4168280","total":"5.1134464","date":"2026-08-06 13:54:33","rate":"0.0004096","amount":"12484","timestamp":"1786024473","type":"buy"},{"tradeID":"4168281","total":"59.2046256","date":"2026-08-06 13:54:33","rate":"0.0004098","amount":"144472","timestamp":"1786024473","type":"buy"},{"tradeID":"4168282","total":"3.0951549","date":"2026-08-06 13:54:33","rate":"0.0004099","amount":"7551","timestamp":"1786024473","type":"buy"},{"tradeID":"4168283","total":"16.1078403","date":"2026-08-06 13:54:33","rate":"0.0004099","amount":"39297","timestamp":"1786024473","type":"buy"},{"tradeID":"4168284","total":"4.799929","date":"2026-08-06 14:02:19","rate":"0.0004099","amount":"11710","timestamp":"1786024939","type":"buy"},{"tradeID":"4168285","total":"12.1670617","date":"2026-08-06 22:12:28","rate":"0.0004099","amount":"29683","timestamp":"1786054348","type":"buy"},{"tradeID":"4168286","total":"20.5495167","date":"2026-08-06 22:12:28","rate":"0.0004099","amount":"50133","timestamp":"1786054348","type":"buy"},{"tradeID":"4168287","total":"5.2270428","date":"2026-08-06 22:12:33","rate":"0.0004188","amount":"12481","timestamp":"1786054353","type":"buy"},{"tradeID":"4168288","total":"1.1071335","date":"2026-08-07 05:43:48","rate":"0.0003947","amount":"2805","timestamp":"1786081428","type":"sell"},{"tradeID":"4168289","total":"1.022273","date":"2026-08-07 06:04:36","rate":"0.0003947","amount":"2590","timestamp":"1786082676","type":"sell"},{"tradeID":"4168290","total":"1.1702855","date":"2026-08-07 07:21:42","rate":"0.0003947","amount":"2965","timestamp":"1786087302","type":"sell"},{"tradeID":"4168291","total":"3.2956992","date":"2026-08-07 09:22:35","rate":"0.0003946","amount":"8352","timestamp":"1786094555","type":"sell"},{"tradeID":"4168292","total":"0.7039664","date":"2026-08-07 09:22:35","rate":"0.0003946","amount":"1784","timestamp":"1786094555","type":"sell"},{"tradeID":"4168293","total":"3.9998355","date":"2026-08-07 09:22:35","rate":"0.0003945","amount":"10139","timestamp":"1786094555","type":"sell"},{"tradeID":"4168294","total":"2.3261712","date":"2026-08-07 09:22:35","rate":"0.0003944","amount":"5898","timestamp":"1786094555","type":"sell"},{"tradeID":"4168295","total":"1.6734392","date":"2026-08-07 09:22:35","rate":"0.0003944","amount":"4243","timestamp":"1786094555","type":"sell"},{"tradeID":"4168296","total":"9.9998423","date":"2026-08-07 09:22:35","rate":"0.0003943","amount":"25361","timestamp":"1786094555","type":"sell"},{"tradeID":"4168297","total":"9.405612","date":"2026-08-07 09:22:35","rate":"0.0003942","amount":"23860","timestamp":"1786094555","type":"sell"},{"tradeID":"4168298","total":"7.0250382","date":"2026-08-07 09:22:35","rate":"0.0003942","amount":"17821","timestamp":"1786094555","type":"sell"},{"tradeID":"4168299","total":"7.0250382","date":"2026-08-07 09:22:35","rate":"0.0003942","amount":"17821","timestamp":"1786094555","type":"sell"},{"tradeID":"4168300","total":"5.0685201","date":"2026-08-07 10:05:45","rate":"0.0003941","amount":"12861","timestamp":"1786097145","type":"sell"},{"tradeID":"4168301","total":"5.9197761","date":"2026-08-07 10:06:36","rate":"0.0003941","amount":"15021","timestamp":"1786097196","type":"sell"},{"tradeID":"4168302","total":"3.9906566","date":"2026-08-07 10:07:00","rate":"0.0003941","amount":"10126","timestamp":"1786097220","type":"sell"},{"tradeID":"4168303","total":"2.1860727","date":"2026-08-07 13:46:19","rate":"0.0003941","amount":"5547","timestamp":"1786110379","type":"sell"}]}