{"elapsed":"17ms","result":"true","data":[{"tradeID":"4170766","total":"9.99999","date":"2026-11-12 12:30:44","rate":"0.0001001","amount":"99900","timestamp":"1794486644","type":"sell"},{"tradeID":"4170767","total":"32.19","date":"2026-11-12 12:33:11","rate":"0.0001","amount":"321900","timestamp":"1794486791","type":"sell"},{"tradeID":"4170768","total":"64.13","date":"2026-11-12 12:33:11","rate":"0.0001","amount":"641300","timestamp":"1794486791","type":"sell"},{"tradeID":"4170769","total":"7.7899621","date":"2026-11-12 12:38:46","rate":"0.0000961","amount":"81061","timestamp":"1794487126","type":"sell"},{"tradeID":"4170770","total":"8.91","date":"2026-11-12 13:36:53","rate":"0.00011","amount":"81000","timestamp":"1794490613","type":"buy"},{"tradeID":"4170771","total":"5.24997","date":"2026-11-12 14:25:00","rate":"0.00011","amount":"47727","timestamp":"1794493500","type":"sell"},{"tradeID":"4170772","total":"9.99999","date":"2026-11-12 14:25:00","rate":"0.0000962","amount":"103950","timestamp":"1794493500","type":"sell"},{"tradeID":"4170773","total":"41.1079282","date":"2026-11-12 14:25:00","rate":"0.0000961","amount":"427762","timestamp":"1794493500","type":"sell"},{"tradeID":"4170774","total":"19.8656458","date":"2026-11-12 14:32:41","rate":"0.0001183","amount":"167926","timestamp":"1794493961","type":"buy"},{"tradeID":"4170775","total":"32.00131","date":"2026-11-12 14:32:51","rate":"0.0001199","amount":"266900","timestamp":"1794493971","type":"buy"},{"tradeID":"4170776","total":"0.3597","date":"2026-11-12 14:33:08","rate":"0.0001199","amount":"3000","timestamp":"1794493988","type":"buy"},{"tradeID":"4170777","total":"11.33328","date":"2026-11-12 14:34:22","rate":"0.00012","amount":"94444","timestamp":"1794494062","type":"sell"},{"tradeID":"4170778","total":"1.1274197","date":"2026-11-12 14:34:22","rate":"0.0001199","amount":"9403","timestamp":"1794494062","type":"sell"},{"tradeID":"4170779","total":"14.8743","date":"2026-11-12 14:35:07","rate":"0.0001575","amount":"94440","timestamp":"1794494107","type":"buy"},{"tradeID":"4170780","total":"0.00063","date":"2026-11-12 14:35:11","rate":"0.0001575","amount":"4","timestamp":"1794494111","type":"buy"},{"tradeID":"4170781","total":"3.9999144","date":"2026-11-12 14:36:39","rate":"0.0001578","amount":"25348","timestamp":"1794494199","type":"buy"},{"tradeID":"4170782","total":"1.9467786","date":"2026-11-12 14:36:43","rate":"0.0001578","amount":"12337","timestamp":"1794494203","type":"buy"},{"tradeID":"4170783","total":"5.1768025","date":"2026-11-12 14:43:23","rate":"0.0001439","amount":"35975","timestamp":"1794494603","type":"sell"},{"tradeID":"4170784","total":"6.2272725","date":"2026-11-12 14:48:38","rate":"0.0001731","amount":"35975","timestamp":"1794494918","type":"buy"},{"tradeID":"4170785","total":"2.4232269","date":"2026-11-12 14:48:38","rate":"0.0001731","amount":"13999","timestamp":"1794494918","type":"buy"},{"tradeID":"4170786","total":"8.645502","date":"2026-11-12 14:48:53","rate":"0.000173","amount":"49974","timestamp":"1794494933","type":"buy"},{"tradeID":"4170787","total":"0.786977","date":"2026-11-12 14:49:04","rate":"0.000173","amount":"4549","timestamp":"1794494944","type":"buy"},{"tradeID":"4170788","total":"7.8630675","date":"2026-11-12 14:49:04","rate":"0.0001731","amount":"45425","timestamp":"1794494944","type":"buy"},{"tradeID":"4170789","total":"8.6504994","date":"2026-11-12 14:49:15","rate":"0.0001731","amount":"49974","timestamp":"1794494955","type":"buy"},{"tradeID":"4170790","total":"8.6504994","date":"2026-11-12 14:49:32","rate":"0.0001731","amount":"49974","timestamp":"1794494972","type":"buy"},{"tradeID":"4170791","total":"8.6504994","date":"2026-11-12 14:49:32","rate":"0.0001731","amount":"49974","timestamp":"1794494972","type":"buy"},{"tradeID":"4170792","total":"8.6504994","date":"2026-11-12 14:49:39","rate":"0.0001731","amount":"49974","timestamp":"1794494979","type":"buy"},{"tradeID":"4170793","total":"8.6504994","date":"2026-11-12 14:49:45","rate":"0.0001731","amount":"49974","timestamp":"1794494985","type":"buy"},{"tradeID":"4170794","total":"8.6504994","date":"2026-11-12 14:49:51","rate":"0.0001731","amount":"49974","timestamp":"1794494991","type":"buy"},{"tradeID":"4170795","total":"8.6504994","date":"2026-11-12 14:50:04","rate":"0.0001731","amount":"49974","timestamp":"1794495004","type":"buy"},{"tradeID":"4170796","total":"8.6504994","date":"2026-11-12 14:50:06","rate":"0.0001731","amount":"49974","timestamp":"1794495006","type":"buy"},{"tradeID":"4170797","total":"8.6504994","date":"2026-11-12 14:50:08","rate":"0.0001731","amount":"49974","timestamp":"1794495008","type":"buy"},{"tradeID":"4170798","total":"8.6504994","date":"2026-11-12 14:50:18","rate":"0.0001731","amount":"49974","timestamp":"1794495018","type":"buy"},{"tradeID":"4170799","total":"8.6504994","date":"2026-11-12 14:50:22","rate":"0.0001731","amount":"49974","timestamp":"1794495022","type":"buy"},{"tradeID":"4170800","total":"8.6504994","date":"2026-11-12 14:50:24","rate":"0.0001731","amount":"49974","timestamp":"1794495024","type":"buy"},{"tradeID":"4170801","total":"8.6504994","date":"2026-11-12 14:50:32","rate":"0.0001731","amount":"49974","timestamp":"1794495032","type":"buy"},{"tradeID":"4170802","total":"8.6504994","date":"2026-11-12 14:50:39","rate":"0.0001731","amount":"49974","timestamp":"1794495039","type":"buy"},{"tradeID":"4170803","total":"8.6504994","date":"2026-11-12 14:50:40","rate":"0.0001731","amount":"49974","timestamp":"1794495040","type":"buy"},{"tradeID":"4170804","total":"8.3598645","date":"2026-11-12 14:50:52","rate":"0.0001731","amount":"48295","timestamp":"1794495052","type":"buy"},{"tradeID":"4170805","total":"8.6504994","date":"2026-11-12 14:50:53","rate":"0.0001731","amount":"49974","timestamp":"1794495053","type":"buy"},{"tradeID":"4170806","total":"4.1398392","date":"2026-11-12 14:51:00","rate":"0.0001736","amount":"23847","timestamp":"1794495060","type":"buy"},{"tradeID":"4170807","total":"2.4022768","date":"2026-11-12 14:51:01","rate":"0.0001736","amount":"13838","timestamp":"1794495061","type":"buy"},{"tradeID":"4170808","total":"5.363925","date":"2026-11-12 14:51:08","rate":"0.0001803","amount":"29750","timestamp":"1794495068","type":"buy"},{"tradeID":"4170809","total":"6.552102","date":"2026-11-12 14:51:33","rate":"0.0001817","amount":"36060","timestamp":"1794495093","type":"buy"},{"tradeID":"4170810","total":"2.5281738","date":"2026-11-12 14:51:33","rate":"0.0001817","amount":"13914","timestamp":"1794495093","type":"buy"},{"tradeID":"4170811","total":"9.0375763","date":"2026-11-12 14:51:40","rate":"0.0001817","amount":"49739","timestamp":"1794495100","type":"buy"},{"tradeID":"4170812","total":"7.1940665","date":"2026-11-12 14:52:04","rate":"0.0001909","amount":"37685","timestamp":"1794495124","type":"buy"},{"tradeID":"4170813","total":"0.9998998","date":"2026-11-12 15:00:59","rate":"0.0001999","amount":"5002","timestamp":"1794495659","type":"sell"},{"tradeID":"4170814","total":"0.9981006","date":"2026-11-12 15:02:05","rate":"0.0001997","amount":"4998","timestamp":"1794495725","type":"buy"},{"tradeID":"4170815","total":"0.999996","date":"2026-11-12 15:02:27","rate":"0.0001996","amount":"5010","timestamp":"1794495747","type":"buy"},{"tradeID":"4170816","total":"0.00998","date":"2026-11-12 15:04:14","rate":"0.0001996","amount":"50","timestamp":"1794495854","type":"sell"},{"tradeID":"4170817","total":"16.3954784","date":"2026-11-12 15:05:51","rate":"0.0001736","amount":"94444","timestamp":"1794495951","type":"sell"},{"tradeID":"4170818","total":"7.1920955","date":"2026-11-12 15:06:10","rate":"0.0001735","amount":"41453","timestamp":"1794495970","type":"sell"},{"tradeID":"4170819","total":"4.952475","date":"2026-11-12 15:08:06","rate":"0.000165","amount":"30015","timestamp":"1794496086","type":"sell"},{"tradeID":"4170820","total":"5.9651462","date":"2026-11-12 15:08:47","rate":"0.0001579","amount":"37778","timestamp":"1794496127","type":"sell"},{"tradeID":"4170821","total":"5.9651462","date":"2026-11-12 15:08:48","rate":"0.0001579","amount":"37778","timestamp":"1794496128","type":"buy"},{"tradeID":"4170822","total":"6.5414412","date":"2026-11-12 15:12:38","rate":"0.0001578","amount":"41454","timestamp":"1794496358","type":"sell"},{"tradeID":"4170823","total":"5.9479452","date":"2026-11-12 15:14:12","rate":"0.0001434","amount":"41478","timestamp":"1794496452","type":"sell"},{"tradeID":"4170824","total":"42.999924","date":"2026-11-12 17:23:57","rate":"0.0001434","amount":"299860","timestamp":"1794504237","type":"sell"},{"tradeID":"4170825","total":"16.1876","date":"2026-11-12 17:30:40","rate":"0.00011","amount":"147160","timestamp":"1794504640","type":"sell"},{"tradeID":"4170826","total":"9.9999426","date":"2026-11-12 17:36:03","rate":"0.0001101","amount":"90826","timestamp":"1794504963","type":"sell"},{"tradeID":"4170827","total":"6.2023734","date":"2026-11-12 17:41:19","rate":"0.0001101","amount":"56334","timestamp":"1794505279","type":"buy"},{"tradeID":"4170828","total":"16.231748","date":"2026-11-12 17:41:43","rate":"0.0001103","amount":"147160","timestamp":"1794505303","type":"sell"},{"tradeID":"4170829","total":"9.9999999","date":"2026-11-12 17:50:54","rate":"0.0001111","amount":"90009","timestamp":"1794505854","type":"sell"},{"tradeID":"4170830","total":"1.4621871","date":"2026-11-12 17:51:42","rate":"0.0001111","amount":"13161","timestamp":"1794505902","type":"buy"},{"tradeID":"4170831","total":"1.459317","date":"2026-11-12 17:52:48","rate":"0.000111","amount":"13147","timestamp":"1794505968","type":"sell"},{"tradeID":"4170832","total":"13.474296","date":"2026-11-12 18:04:35","rate":"0.0001485","amount":"90736","timestamp":"1794506675","type":"buy"},{"tradeID":"4170833","total":"13.389088","date":"2026-11-12 18:04:43","rate":"0.0001489","amount":"89920","timestamp":"1794506683","type":"sell"},{"tradeID":"4170834","total":"0.999939","date":"2026-11-12 18:04:58","rate":"0.000149","amount":"6711","timestamp":"1794506698","type":"buy"},{"tradeID":"4170835","total":"7.36395","date":"2026-11-12 18:04:58","rate":"0.00015","amount":"49093","timestamp":"1794506698","type":"buy"},{"tradeID":"4170836","total":"6.0605667","date":"2026-11-12 18:05:12","rate":"0.0001517","amount":"39951","timestamp":"1794506712","type":"buy"},{"tradeID":"4170837","total":"2.3597448","date":"2026-11-12 18:06:17","rate":"0.0001379","amount":"17112","timestamp":"1794506777","type":"sell"},{"tradeID":"4170838","total":"3.7046835","date":"2026-11-12 18:16:00","rate":"0.0001379","amount":"26865","timestamp":"1794507360","type":"sell"},{"tradeID":"4170839","total":"5.8241753","date":"2026-11-12 21:34:44","rate":"0.0001429","amount":"40757","timestamp":"1794519284","type":"buy"},{"tradeID":"4170840","total":"12.282741","date":"2026-11-12 21:37:57","rate":"0.0001301","amount":"94410","timestamp":"1794519477","type":"sell"},{"tradeID":"4170841","total":"3.34607","date":"2026-11-12 21:37:57","rate":"0.00013","amount":"25739","timestamp":"1794519477","type":"sell"},{"tradeID":"4170842","total":"1.3552","date":"2026-11-12 22:30:30","rate":"0.00014","amount":"9680","timestamp":"1794522630","type":"buy"},{"tradeID":"4170843","total":"2.92992","date":"2026-11-12 22:31:40","rate":"0.00014","amount":"20928","timestamp":"1794522700","type":"buy"},{"tradeID":"4170844","total":"1.41582","date":"2026-11-13 00:23:24","rate":"0.00014","amount":"10113","timestamp":"1794529404","type":"buy"},{"tradeID":"4170845","total":"1.75504","date":"2026-11-13 00:26:18","rate":"0.00014","amount":"12536","timestamp":"1794529578","type":"sell"}]}