{"elapsed":"9ms","result":"true","data":[{"tradeID":"4165250","total":"3.054492","date":"2026-06-19 14:40:28","rate":"0.000476","amount":"6417","timestamp":"1781880028","type":"buy"},{"tradeID":"4165251","total":"0.445434","date":"2026-06-19 14:40:28","rate":"0.0004764","amount":"935","timestamp":"1781880028","type":"buy"},{"tradeID":"4165252","total":"6.8968264","date":"2026-06-19 14:40:30","rate":"0.0004582","amount":"15052","timestamp":"1781880030","type":"sell"},{"tradeID":"4165253","total":"3.2223696","date":"2026-06-19 14:45:38","rate":"0.0004764","amount":"6764","timestamp":"1781880338","type":"buy"},{"tradeID":"4165254","total":"0.277323","date":"2026-06-19 14:45:38","rate":"0.0004765","amount":"582","timestamp":"1781880338","type":"buy"},{"tradeID":"4165255","total":"17.0115265","date":"2026-06-19 16:00:31","rate":"0.0004765","amount":"35701","timestamp":"1781884831","type":"buy"},{"tradeID":"4165256","total":"12.9117134","date":"2026-06-19 17:05:01","rate":"0.0004874","amount":"26491","timestamp":"1781888701","type":"buy"},{"tradeID":"4165257","total":"0.999697","date":"2026-06-19 17:41:03","rate":"0.0004765","amount":"2098","timestamp":"1781890863","type":"sell"},{"tradeID":"4165258","total":"3.346518","date":"2026-06-19 17:41:03","rate":"0.0004687","amount":"7140","timestamp":"1781890863","type":"sell"},{"tradeID":"4165259","total":"3.1770567","date":"2026-06-19 20:57:13","rate":"0.0004951","amount":"6417","timestamp":"1781902633","type":"buy"},{"tradeID":"4165260","total":"3.5336882","date":"2026-06-19 22:39:22","rate":"0.0004954","amount":"7133","timestamp":"1781908762","type":"buy"},{"tradeID":"4165261","total":"4.1131455","date":"2026-06-19 22:39:22","rate":"0.0004955","amount":"8301","timestamp":"1781908762","type":"buy"},{"tradeID":"4165262","total":"3.176348","date":"2026-06-20 03:01:31","rate":"0.000476","amount":"6673","timestamp":"1781924491","type":"sell"},{"tradeID":"4165263","total":"3.2998832","date":"2026-06-20 03:01:31","rate":"0.0004688","amount":"7039","timestamp":"1781924491","type":"sell"},{"tradeID":"4165264","total":"1.6531049","date":"2026-06-20 03:01:31","rate":"0.0004687","amount":"3527","timestamp":"1781924491","type":"sell"},{"tradeID":"4165265","total":"1.260803","date":"2026-06-20 03:01:31","rate":"0.0004687","amount":"2690","timestamp":"1781924491","type":"sell"},{"tradeID":"4165266","total":"3.7388199","date":"2026-06-20 03:01:31","rate":"0.0004687","amount":"7977","timestamp":"1781924491","type":"sell"},{"tradeID":"4165267","total":"12.90993","date":"2026-06-20 03:01:31","rate":"0.0004686","amount":"27550","timestamp":"1781924491","type":"sell"},{"tradeID":"4165268","total":"3.9996278","date":"2026-06-20 09:02:04","rate":"0.0004582","amount":"8729","timestamp":"1781946124","type":"sell"},{"tradeID":"4165269","total":"6.9736563","date":"2026-06-20 09:02:15","rate":"0.0004581","amount":"15223","timestamp":"1781946135","type":"sell"},{"tradeID":"4165270","total":"6.4285173","date":"2026-06-20 09:02:21","rate":"0.0004581","amount":"14033","timestamp":"1781946141","type":"sell"},{"tradeID":"4165271","total":"3.8860623","date":"2026-06-20 09:02:26","rate":"0.0004581","amount":"8483","timestamp":"1781946146","type":"sell"},{"tradeID":"4165272","total":"0.9752949","date":"2026-06-20 11:09:20","rate":"0.0004581","amount":"2129","timestamp":"1781953760","type":"buy"},{"tradeID":"4165273","total":"2.1973952","date":"2026-06-20 12:03:00","rate":"0.0004576","amount":"4802","timestamp":"1781956980","type":"sell"},{"tradeID":"4165274","total":"0.8561696","date":"2026-06-20 16:24:17","rate":"0.0004576","amount":"1871","timestamp":"1781972657","type":"sell"},{"tradeID":"4165275","total":"2.3232936","date":"2026-06-20 16:24:17","rate":"0.0004506","amount":"5156","timestamp":"1781972657","type":"sell"},{"tradeID":"4165276","total":"10.0920882","date":"2026-06-20 17:56:28","rate":"0.0004506","amount":"22397","timestamp":"1781978188","type":"sell"},{"tradeID":"4165277","total":"16.621827","date":"2026-06-20 17:56:28","rate":"0.0004405","amount":"37734","timestamp":"1781978188","type":"sell"},{"tradeID":"4165278","total":"24.20616","date":"2026-06-20 17:56:28","rate":"0.00044","amount":"55014","timestamp":"1781978188","type":"sell"},{"tradeID":"4165279","total":"6.7122","date":"2026-06-20 18:15:00","rate":"0.00044","amount":"15255","timestamp":"1781979300","type":"sell"},{"tradeID":"4165280","total":"2.9392","date":"2026-06-20 18:15:00","rate":"0.00044","amount":"6680","timestamp":"1781979300","type":"sell"},{"tradeID":"4165281","total":"7.955337","date":"2026-06-20 18:15:07","rate":"0.0004394","amount":"18105","timestamp":"1781979307","type":"sell"},{"tradeID":"4165282","total":"11.9420244","date":"2026-06-20 18:33:45","rate":"0.0004332","amount":"27567","timestamp":"1781980425","type":"sell"},{"tradeID":"4165283","total":"4.912324","date":"2026-06-20 18:34:34","rate":"0.0004285","amount":"11464","timestamp":"1781980474","type":"sell"},{"tradeID":"4165284","total":"3.2996232","date":"2026-06-20 18:34:40","rate":"0.0004283","amount":"7704","timestamp":"1781980480","type":"sell"},{"tradeID":"4165285","total":"8.3135736","date":"2026-06-20 18:35:04","rate":"0.0004236","amount":"19626","timestamp":"1781980504","type":"sell"},{"tradeID":"4165286","total":"5.045487","date":"2026-06-20 20:03:05","rate":"0.0004405","amount":"11454","timestamp":"1781985785","type":"buy"},{"tradeID":"4165287","total":"6.7539574","date":"2026-06-20 20:03:05","rate":"0.0004406","amount":"15329","timestamp":"1781985785","type":"buy"},{"tradeID":"4165288","total":"1.8932582","date":"2026-06-20 20:03:05","rate":"0.0004406","amount":"4297","timestamp":"1781985785","type":"buy"},{"tradeID":"4165289","total":"3.397784","date":"2026-06-20 20:03:05","rate":"0.0004415","amount":"7696","timestamp":"1781985785","type":"buy"},{"tradeID":"4165290","total":"1.4731776","date":"2026-06-20 20:03:05","rate":"0.0004416","amount":"3336","timestamp":"1781985785","type":"buy"},{"tradeID":"4165291","total":"6.7692864","date":"2026-06-20 20:03:05","rate":"0.0004416","amount":"15329","timestamp":"1781985785","type":"buy"},{"tradeID":"4165292","total":"6.7692864","date":"2026-06-20 20:03:05","rate":"0.0004416","amount":"15329","timestamp":"1781985785","type":"buy"},{"tradeID":"4165293","total":"6.7692864","date":"2026-06-20 20:03:05","rate":"0.0004416","amount":"15329","timestamp":"1781985785","type":"buy"},{"tradeID":"4165294","total":"6.8218338","date":"2026-06-20 20:03:05","rate":"0.0004418","amount":"15441","timestamp":"1781985785","type":"buy"},{"tradeID":"4165295","total":"5.164642","date":"2026-06-20 20:03:05","rate":"0.0004418","amount":"11690","timestamp":"1781985785","type":"buy"},{"tradeID":"4165296","total":"2.9495136","date":"2026-06-20 20:03:05","rate":"0.0004488","amount":"6572","timestamp":"1781985785","type":"buy"},{"tradeID":"4165297","total":"3.08745","date":"2026-06-20 20:06:16","rate":"0.00045","amount":"6861","timestamp":"1781985976","type":"sell"},{"tradeID":"4165298","total":"17.2897188","date":"2026-06-21 11:26:50","rate":"0.0004582","amount":"37734","timestamp":"1782041210","type":"buy"},{"tradeID":"4165299","total":"12.4666945","date":"2026-06-21 11:26:50","rate":"0.0004595","amount":"27131","timestamp":"1782041210","type":"buy"},{"tradeID":"4165300","total":"3.0671524","date":"2026-06-21 11:26:50","rate":"0.0004667","amount":"6572","timestamp":"1782041210","type":"buy"},{"tradeID":"4165301","total":"48.1106832","date":"2026-06-21 11:26:50","rate":"0.0004764","amount":"100988","timestamp":"1782041210","type":"buy"},{"tradeID":"4165302","total":"17.9826335","date":"2026-06-21 11:26:50","rate":"0.0004765","amount":"37739","timestamp":"1782041210","type":"buy"},{"tradeID":"4165303","total":"1.0826948","date":"2026-06-21 11:26:50","rate":"0.0004778","amount":"2266","timestamp":"1782041210","type":"buy"},{"tradeID":"4165304","total":"11.880497","date":"2026-06-21 11:30:52","rate":"0.0004778","amount":"24865","timestamp":"1782041452","type":"buy"},{"tradeID":"4165305","total":"9.25248","date":"2026-06-21 11:32:28","rate":"0.00048","amount":"19276","timestamp":"1782041548","type":"sell"},{"tradeID":"4165306","total":"39.9216","date":"2026-06-21 12:28:31","rate":"0.00048","amount":"83170","timestamp":"1782044911","type":"sell"},{"tradeID":"4165307","total":"12.9624304","date":"2026-06-21 12:28:31","rate":"0.0004594","amount":"28216","timestamp":"1782044911","type":"sell"},{"tradeID":"4165308","total":"17.9795088","date":"2026-06-21 12:28:31","rate":"0.0004581","amount":"39248","timestamp":"1782044911","type":"sell"},{"tradeID":"4165309","total":"27.71235","date":"2026-06-21 12:28:31","rate":"0.00045","amount":"61583","timestamp":"1782044911","type":"sell"},{"tradeID":"4165310","total":"13.5465016","date":"2026-06-21 12:28:31","rate":"0.0004801","amount":"28216","timestamp":"1782044911","type":"sell"},{"tradeID":"4165311","total":"8.7013324","date":"2026-06-21 12:28:31","rate":"0.0004801","amount":"18124","timestamp":"1782044911","type":"sell"},{"tradeID":"4165312","total":"26.1049574","date":"2026-06-21 12:28:31","rate":"0.0004801","amount":"54374","timestamp":"1782044911","type":"sell"},{"tradeID":"4165313","total":"21.5396865","date":"2026-06-21 12:28:31","rate":"0.0004801","amount":"44865","timestamp":"1782044911","type":"sell"},{"tradeID":"4165314","total":"18.701672","date":"2026-06-21 16:32:29","rate":"0.0004765","amount":"39248","timestamp":"1782059549","type":"buy"},{"tradeID":"4165315","total":"8.751957","date":"2026-06-21 16:32:38","rate":"0.0004834","amount":"18105","timestamp":"1782059558","type":"buy"},{"tradeID":"4165316","total":"3.1900488","date":"2026-06-21 16:32:45","rate":"0.0004854","amount":"6572","timestamp":"1782059565","type":"buy"},{"tradeID":"4165317","total":"2.9596215","date":"2026-06-21 16:32:51","rate":"0.0004955","amount":"5973","timestamp":"1782059571","type":"buy"},{"tradeID":"4165318","total":"5.0401855","date":"2026-06-21 16:35:16","rate":"0.0004669","amount":"10795","timestamp":"1782059716","type":"sell"},{"tradeID":"4165319","total":"3.1894278","date":"2026-06-21 16:35:16","rate":"0.0004667","amount":"6834","timestamp":"1782059716","type":"sell"},{"tradeID":"4165320","total":"13.5451904","date":"2026-06-21 16:35:16","rate":"0.0004616","amount":"29344","timestamp":"1782059716","type":"sell"},{"tradeID":"4165321","total":"10.4698755","date":"2026-06-21 16:35:16","rate":"0.0004581","amount":"22855","timestamp":"1782059716","type":"sell"},{"tradeID":"4165322","total":"1.74078","date":"2026-06-21 23:20:33","rate":"0.0004581","amount":"3800","timestamp":"1782084033","type":"sell"},{"tradeID":"4165323","total":"6.4876122","date":"2026-06-22 07:09:14","rate":"0.0004581","amount":"14162","timestamp":"1782112154","type":"sell"},{"tradeID":"4165324","total":"93.32145","date":"2026-06-22 07:09:14","rate":"0.00045","amount":"207381","timestamp":"1782112154","type":"sell"},{"tradeID":"4165325","total":"1.2049177","date":"2026-06-22 07:35:56","rate":"0.0004501","amount":"2677","timestamp":"1782113756","type":"sell"},{"tradeID":"4165326","total":"0.9999636","date":"2026-06-22 12:21:14","rate":"0.0004764","amount":"2099","timestamp":"1782130874","type":"buy"},{"tradeID":"4165327","total":"4.1389632","date":"2026-06-22 13:02:26","rate":"0.0004764","amount":"8688","timestamp":"1782133346","type":"buy"},{"tradeID":"4165328","total":"19.4493005","date":"2026-06-22 13:02:26","rate":"0.0004765","amount":"40817","timestamp":"1782133346","type":"buy"},{"tradeID":"4165329","total":"55.6224","date":"2026-06-22 13:02:26","rate":"0.00048","amount":"115880","timestamp":"1782133346","type":"buy"}]}