{"elapsed":"8ms","result":"true","data":[{"tradeID":"4258494","total":"7.13756304","date":"2026-08-07 21:40:35","rate":"0.001146","amount":"6228.24","timestamp":"1786138835","type":"sell"},{"tradeID":"4258495","total":"7.13756307","date":"2026-08-07 21:40:46","rate":"0.001147","amount":"6222.81","timestamp":"1786138846","type":"buy"},{"tradeID":"4258496","total":"7.1437695","date":"2026-08-07 21:41:55","rate":"0.001145","amount":"6239.1","timestamp":"1786138915","type":"buy"},{"tradeID":"4258497","total":"7.1437695","date":"2026-08-07 21:42:01","rate":"0.001145","amount":"6239.1","timestamp":"1786138921","type":"buy"},{"tradeID":"4258498","total":"7.1437695","date":"2026-08-07 21:42:41","rate":"0.001145","amount":"6239.1","timestamp":"1786138961","type":"sell"},{"tradeID":"4258499","total":"7.1437695","date":"2026-08-07 21:43:58","rate":"0.001145","amount":"6239.1","timestamp":"1786139038","type":"sell"},{"tradeID":"4258500","total":"7.1437695","date":"2026-08-07 21:44:30","rate":"0.001145","amount":"6239.1","timestamp":"1786139070","type":"sell"},{"tradeID":"4258501","total":"7.1437652","date":"2026-08-07 21:44:56","rate":"0.001144","amount":"6244.55","timestamp":"1786139096","type":"sell"},{"tradeID":"4258502","total":"7.15000975","date":"2026-08-07 21:44:56","rate":"0.001145","amount":"6244.55","timestamp":"1786139096","type":"buy"},{"tradeID":"4258503","total":"7.1437652","date":"2026-08-07 21:45:13","rate":"0.001144","amount":"6244.55","timestamp":"1786139113","type":"sell"},{"tradeID":"4258504","total":"5.3665692","date":"2026-08-07 21:45:13","rate":"0.001145","amount":"4686.96","timestamp":"1786139113","type":"buy"},{"tradeID":"4258505","total":"7.1437695","date":"2026-08-07 21:48:15","rate":"0.001145","amount":"6239.1","timestamp":"1786139295","type":"buy"},{"tradeID":"4258506","total":"6.6404733","date":"2026-08-07 21:49:59","rate":"0.001145","amount":"5799.54","timestamp":"1786139399","type":"sell"},{"tradeID":"4258507","total":"6.79792225","date":"2026-08-07 21:50:00","rate":"0.001145","amount":"5937.05","timestamp":"1786139400","type":"sell"},{"tradeID":"4258508","total":"7.1437695","date":"2026-08-07 21:50:19","rate":"0.001145","amount":"6239.1","timestamp":"1786139419","type":"buy"},{"tradeID":"4258509","total":"7.1437695","date":"2026-08-07 21:50:51","rate":"0.001145","amount":"6239.1","timestamp":"1786139451","type":"sell"},{"tradeID":"4258510","total":"7.1437695","date":"2026-08-07 21:51:47","rate":"0.001145","amount":"6239.1","timestamp":"1786139507","type":"buy"},{"tradeID":"4258511","total":"7.1437695","date":"2026-08-07 21:51:58","rate":"0.001145","amount":"6239.1","timestamp":"1786139518","type":"buy"},{"tradeID":"4258512","total":"7.1437695","date":"2026-08-07 21:52:08","rate":"0.001145","amount":"6239.1","timestamp":"1786139528","type":"buy"},{"tradeID":"4258513","total":"7.1437695","date":"2026-08-07 21:52:13","rate":"0.001145","amount":"6239.1","timestamp":"1786139533","type":"sell"},{"tradeID":"4258514","total":"7.14377436","date":"2026-08-07 21:53:31","rate":"0.001146","amount":"6233.66","timestamp":"1786139611","type":"sell"},{"tradeID":"4258515","total":"5.95115508","date":"2026-08-07 21:54:59","rate":"0.001146","amount":"5192.98","timestamp":"1786139699","type":"sell"},{"tradeID":"4258516","total":"7.13673792","date":"2026-08-07 21:55:00","rate":"0.001146","amount":"6227.52","timestamp":"1786139700","type":"buy"},{"tradeID":"4258517","total":"7.14377436","date":"2026-08-07 21:55:39","rate":"0.001146","amount":"6233.66","timestamp":"1786139739","type":"buy"},{"tradeID":"4258518","total":"7.1437695","date":"2026-08-07 21:56:52","rate":"0.001145","amount":"6239.1","timestamp":"1786139812","type":"buy"},{"tradeID":"4258519","total":"7.1437695","date":"2026-08-07 21:56:57","rate":"0.001145","amount":"6239.1","timestamp":"1786139817","type":"sell"},{"tradeID":"4258520","total":"8.5875","date":"2026-08-07 21:58:13","rate":"0.001145","amount":"7500","timestamp":"1786139893","type":"buy"},{"tradeID":"4258521","total":"7.15000975","date":"2026-08-07 21:58:39","rate":"0.001145","amount":"6244.55","timestamp":"1786139919","type":"buy"},{"tradeID":"4258522","total":"7.1437652","date":"2026-08-07 21:58:39","rate":"0.001144","amount":"6244.55","timestamp":"1786139919","type":"sell"},{"tradeID":"4258523","total":"7.1437652","date":"2026-08-07 21:59:13","rate":"0.001144","amount":"6244.55","timestamp":"1786139953","type":"sell"},{"tradeID":"4258524","total":"7.15000975","date":"2026-08-07 21:59:13","rate":"0.001145","amount":"6244.55","timestamp":"1786139953","type":"buy"},{"tradeID":"4258525","total":"0.757074","date":"2026-08-07 21:59:17","rate":"0.001145","amount":"661.2","timestamp":"1786139957","type":"buy"},{"tradeID":"4258526","total":"6.31048338","date":"2026-08-07 21:59:59","rate":"0.001146","amount":"5506.53","timestamp":"1786139999","type":"sell"},{"tradeID":"4258527","total":"5.60294298","date":"2026-08-07 22:00:00","rate":"0.001146","amount":"4889.13","timestamp":"1786140000","type":"buy"},{"tradeID":"4258528","total":"14.8730004","date":"2026-08-07 22:02:35","rate":"0.001145","amount":"12989.52","timestamp":"1786140155","type":"sell"},{"tradeID":"4258529","total":"7.1437695","date":"2026-08-07 22:03:45","rate":"0.001145","amount":"6239.1","timestamp":"1786140225","type":"sell"},{"tradeID":"4258530","total":"6.5197216","date":"2026-08-07 22:04:59","rate":"0.001145","amount":"5694.08","timestamp":"1786140299","type":"sell"},{"tradeID":"4258531","total":"6.79345675","date":"2026-08-07 22:05:00","rate":"0.001145","amount":"5933.15","timestamp":"1786140300","type":"sell"},{"tradeID":"4258532","total":"7.1437695","date":"2026-08-07 22:05:08","rate":"0.001145","amount":"6239.1","timestamp":"1786140308","type":"buy"},{"tradeID":"4258533","total":"7.1437695","date":"2026-08-07 22:05:30","rate":"0.001145","amount":"6239.1","timestamp":"1786140330","type":"buy"},{"tradeID":"4258534","total":"7.1437695","date":"2026-08-07 22:06:55","rate":"0.001145","amount":"6239.1","timestamp":"1786140415","type":"buy"},{"tradeID":"4258535","total":"7.08696605","date":"2026-08-07 22:09:59","rate":"0.001145","amount":"6189.49","timestamp":"1786140599","type":"buy"},{"tradeID":"4258536","total":"6.08213695","date":"2026-08-07 22:10:00","rate":"0.001145","amount":"5311.91","timestamp":"1786140600","type":"sell"},{"tradeID":"4258537","total":"7.1437695","date":"2026-08-07 22:10:08","rate":"0.001145","amount":"6239.1","timestamp":"1786140608","type":"buy"},{"tradeID":"4258538","total":"7.1437695","date":"2026-08-07 22:10:24","rate":"0.001145","amount":"6239.1","timestamp":"1786140624","type":"sell"},{"tradeID":"4258539","total":"7.1313348","date":"2026-08-07 22:11:37","rate":"0.001145","amount":"6228.24","timestamp":"1786140697","type":"buy"},{"tradeID":"4258540","total":"8.5875","date":"2026-08-07 22:11:38","rate":"0.001145","amount":"7500","timestamp":"1786140698","type":"buy"},{"tradeID":"4258541","total":"7.1226328","date":"2026-08-07 22:11:39","rate":"0.001145","amount":"6220.64","timestamp":"1786140699","type":"buy"},{"tradeID":"4258542","total":"12.07511275","date":"2026-08-07 22:11:39","rate":"0.001145","amount":"10545.95","timestamp":"1786140699","type":"buy"},{"tradeID":"4258543","total":"1.145e-05","date":"2026-08-07 22:12:22","rate":"0.001145","amount":"0.01","timestamp":"1786140742","type":"buy"},{"tradeID":"4258544","total":"8.6025","date":"2026-08-07 22:12:25","rate":"0.001147","amount":"7500","timestamp":"1786140745","type":"buy"},{"tradeID":"4258545","total":"5.98746617","date":"2026-08-07 22:12:26","rate":"0.001147","amount":"5220.11","timestamp":"1786140746","type":"buy"},{"tradeID":"4258546","total":"7.1437695","date":"2026-08-07 22:13:29","rate":"0.001145","amount":"6239.1","timestamp":"1786140809","type":"buy"},{"tradeID":"4258547","total":"7.1437695","date":"2026-08-07 22:14:06","rate":"0.001145","amount":"6239.1","timestamp":"1786140846","type":"buy"},{"tradeID":"4258548","total":"6.56113625","date":"2026-08-07 22:14:59","rate":"0.001145","amount":"5730.25","timestamp":"1786140899","type":"sell"},{"tradeID":"4258549","total":"6.96010005","date":"2026-08-07 22:15:00","rate":"0.001145","amount":"6078.69","timestamp":"1786140900","type":"sell"},{"tradeID":"4258550","total":"7.14377436","date":"2026-08-07 22:15:15","rate":"0.001146","amount":"6233.66","timestamp":"1786140915","type":"buy"},{"tradeID":"4258551","total":"7.14377436","date":"2026-08-07 22:15:46","rate":"0.001146","amount":"6233.66","timestamp":"1786140946","type":"buy"},{"tradeID":"4258552","total":"7.1437695","date":"2026-08-07 22:16:01","rate":"0.001145","amount":"6239.1","timestamp":"1786140961","type":"buy"},{"tradeID":"4258553","total":"15.73001","date":"2026-08-07 22:16:18","rate":"0.001145","amount":"13738","timestamp":"1786140978","type":"buy"},{"tradeID":"4258554","total":"7.1437695","date":"2026-08-07 22:17:10","rate":"0.001145","amount":"6239.1","timestamp":"1786141030","type":"buy"},{"tradeID":"4258555","total":"7.1437695","date":"2026-08-07 22:17:17","rate":"0.001145","amount":"6239.1","timestamp":"1786141037","type":"buy"},{"tradeID":"4258556","total":"7.1437695","date":"2026-08-07 22:19:24","rate":"0.001145","amount":"6239.1","timestamp":"1786141164","type":"buy"},{"tradeID":"4258557","total":"5.5310141","date":"2026-08-07 22:19:59","rate":"0.001145","amount":"4830.58","timestamp":"1786141199","type":"buy"},{"tradeID":"4258558","total":"5.66279215","date":"2026-08-07 22:20:00","rate":"0.001145","amount":"4945.67","timestamp":"1786141200","type":"buy"},{"tradeID":"4258559","total":"7.1437695","date":"2026-08-07 22:20:11","rate":"0.001145","amount":"6239.1","timestamp":"1786141211","type":"sell"},{"tradeID":"4258560","total":"7.1500086","date":"2026-08-07 22:20:11","rate":"0.001146","amount":"6239.1","timestamp":"1786141211","type":"buy"},{"tradeID":"4258561","total":"7.1437695","date":"2026-08-07 22:21:05","rate":"0.001145","amount":"6239.1","timestamp":"1786141265","type":"sell"},{"tradeID":"4258562","total":"7.1437695","date":"2026-08-07 22:21:43","rate":"0.001145","amount":"6239.1","timestamp":"1786141303","type":"sell"},{"tradeID":"4258563","total":"7.1437695","date":"2026-08-07 22:21:50","rate":"0.001145","amount":"6239.1","timestamp":"1786141310","type":"buy"},{"tradeID":"4258564","total":"8.6025","date":"2026-08-07 22:22:12","rate":"0.001147","amount":"7500","timestamp":"1786141332","type":"buy"},{"tradeID":"4258565","total":"6.89525932","date":"2026-08-07 22:22:12","rate":"0.001147","amount":"6011.56","timestamp":"1786141332","type":"buy"},{"tradeID":"4258566","total":"6.4769215","date":"2026-08-07 22:24:59","rate":"0.001145","amount":"5656.7","timestamp":"1786141499","type":"buy"},{"tradeID":"4258567","total":"6.92984915","date":"2026-08-07 22:25:00","rate":"0.001145","amount":"6052.27","timestamp":"1786141500","type":"sell"},{"tradeID":"4258568","total":"7.1437695","date":"2026-08-07 22:25:06","rate":"0.001145","amount":"6239.1","timestamp":"1786141506","type":"buy"},{"tradeID":"4258569","total":"12.46461885","date":"2026-08-07 22:25:12","rate":"0.001145","amount":"10886.13","timestamp":"1786141512","type":"buy"},{"tradeID":"4258570","total":"8.5875","date":"2026-08-07 22:25:12","rate":"0.001145","amount":"7500","timestamp":"1786141512","type":"buy"},{"tradeID":"4258571","total":"3.98522975","date":"2026-08-07 22:25:28","rate":"0.001145","amount":"3480.55","timestamp":"1786141528","type":"buy"},{"tradeID":"4258572","total":"7.1437695","date":"2026-08-07 22:26:26","rate":"0.001145","amount":"6239.1","timestamp":"1786141586","type":"buy"},{"tradeID":"4258573","total":"7.1437695","date":"2026-08-07 22:28:01","rate":"0.001145","amount":"6239.1","timestamp":"1786141681","type":"buy"}]}