{"elapsed":"9ms","result":"true","data":[{"tradeID":"4436224","total":"5.98446154","date":"2026-11-12 23:09:59","rate":"0.001117","amount":"5357.62","timestamp":"1794524999","type":"buy"},{"tradeID":"4436225","total":"6.4273788","date":"2026-11-12 23:10:00","rate":"0.001116","amount":"5759.3","timestamp":"1794525000","type":"buy"},{"tradeID":"4436226","total":"0.02629418","date":"2026-11-12 23:10:00","rate":"0.001117","amount":"23.54","timestamp":"1794525000","type":"buy"},{"tradeID":"4436227","total":"7.1116292","date":"2026-11-12 23:10:44","rate":"0.001112","amount":"6395.35","timestamp":"1794525044","type":"buy"},{"tradeID":"4436228","total":"7.13080312","date":"2026-11-12 23:11:01","rate":"0.001114","amount":"6401.08","timestamp":"1794525061","type":"sell"},{"tradeID":"4436229","total":"3.603234","date":"2026-11-12 23:11:01","rate":"0.001115","amount":"3231.6","timestamp":"1794525061","type":"buy"},{"tradeID":"4436230","total":"2.38548675","date":"2026-11-12 23:11:01","rate":"0.001115","amount":"2139.45","timestamp":"1794525061","type":"buy"},{"tradeID":"4436231","total":"7.1436043","date":"2026-11-12 23:12:57","rate":"0.001115","amount":"6406.82","timestamp":"1794525177","type":"buy"},{"tradeID":"4436232","total":"5.49145296","date":"2026-11-12 23:14:59","rate":"0.001113","amount":"4933.92","timestamp":"1794525299","type":"sell"},{"tradeID":"4436233","total":"6.22175904","date":"2026-11-12 23:15:00","rate":"0.001113","amount":"5590.08","timestamp":"1794525300","type":"sell"},{"tradeID":"4436234","total":"3.5967718","date":"2026-11-12 23:15:00","rate":"0.001114","amount":"3228.7","timestamp":"1794525300","type":"buy"},{"tradeID":"4436235","total":"7.1372042","date":"2026-11-12 23:15:05","rate":"0.001115","amount":"6401.08","timestamp":"1794525305","type":"buy"},{"tradeID":"4436236","total":"11.64582828","date":"2026-11-12 23:16:07","rate":"0.001116","amount":"10435.33","timestamp":"1794525367","type":"buy"},{"tradeID":"4436237","total":"7.1372106","date":"2026-11-12 23:18:23","rate":"0.001116","amount":"6395.35","timestamp":"1794525503","type":"buy"},{"tradeID":"4436238","total":"6.14274685","date":"2026-11-12 23:19:59","rate":"0.001115","amount":"5509.19","timestamp":"1794525599","type":"buy"},{"tradeID":"4436239","total":"6.6736095","date":"2026-11-12 23:20:00","rate":"0.001115","amount":"5985.3","timestamp":"1794525600","type":"buy"},{"tradeID":"4436240","total":"7.1244199","date":"2026-11-12 23:20:53","rate":"0.001114","amount":"6395.35","timestamp":"1794525653","type":"sell"},{"tradeID":"4436241","total":"7.14360595","date":"2026-11-12 23:20:55","rate":"0.001117","amount":"6395.35","timestamp":"1794525655","type":"buy"},{"tradeID":"4436242","total":"7.1244199","date":"2026-11-12 23:22:07","rate":"0.001114","amount":"6395.35","timestamp":"1794525727","type":"buy"},{"tradeID":"4436243","total":"29.80101504","date":"2026-11-12 23:23:17","rate":"0.001114","amount":"26751.36","timestamp":"1794525797","type":"buy"},{"tradeID":"4436244","total":"6.88213859","date":"2026-11-12 23:24:59","rate":"0.001117","amount":"6161.27","timestamp":"1794525899","type":"sell"},{"tradeID":"4436245","total":"6.42757544","date":"2026-11-12 23:25:00","rate":"0.001117","amount":"5754.32","timestamp":"1794525900","type":"sell"},{"tradeID":"4436246","total":"6.23611695","date":"2026-11-12 23:29:59","rate":"0.001115","amount":"5592.93","timestamp":"1794526199","type":"sell"},{"tradeID":"4436247","total":"6.32090155","date":"2026-11-12 23:30:00","rate":"0.001115","amount":"5668.97","timestamp":"1794526200","type":"sell"},{"tradeID":"4436248","total":"10.13666148","date":"2026-11-12 23:34:24","rate":"0.001116","amount":"9083.03","timestamp":"1794526464","type":"sell"},{"tradeID":"4436249","total":"7.14360528","date":"2026-11-12 23:34:28","rate":"0.001116","amount":"6401.08","timestamp":"1794526468","type":"sell"},{"tradeID":"4436250","total":"7.1372042","date":"2026-11-12 23:34:46","rate":"0.001115","amount":"6401.08","timestamp":"1794526486","type":"buy"},{"tradeID":"4436251","total":"6.62651784","date":"2026-11-12 23:34:59","rate":"0.001116","amount":"5937.74","timestamp":"1794526499","type":"sell"},{"tradeID":"4436252","total":"6.22310616","date":"2026-11-12 23:35:00","rate":"0.001116","amount":"5576.26","timestamp":"1794526500","type":"sell"},{"tradeID":"4436253","total":"7.14360528","date":"2026-11-12 23:37:37","rate":"0.001116","amount":"6401.08","timestamp":"1794526657","type":"buy"},{"tradeID":"4436254","total":"5.99999286","date":"2026-11-12 23:38:28","rate":"0.001114","amount":"5385.99","timestamp":"1794526708","type":"sell"},{"tradeID":"4436255","total":"16.14892276","date":"2026-11-12 23:39:00","rate":"0.001114","amount":"14496.34","timestamp":"1794526740","type":"sell"},{"tradeID":"4436256","total":"6.7462852","date":"2026-11-12 23:39:59","rate":"0.001115","amount":"6050.48","timestamp":"1794526799","type":"buy"},{"tradeID":"4436257","total":"6.2318465","date":"2026-11-12 23:40:00","rate":"0.001115","amount":"5589.1","timestamp":"1794526800","type":"sell"},{"tradeID":"4436258","total":"5.9999934","date":"2026-11-12 23:41:12","rate":"0.001115","amount":"5381.16","timestamp":"1794526872","type":"sell"},{"tradeID":"4436259","total":"3.6048474","date":"2026-11-12 23:41:43","rate":"0.001116","amount":"3230.15","timestamp":"1794526903","type":"buy"},{"tradeID":"4436260","total":"3.54515256","date":"2026-11-12 23:41:43","rate":"0.001116","amount":"3176.66","timestamp":"1794526903","type":"buy"},{"tradeID":"4436261","total":"7.1436043","date":"2026-11-12 23:41:43","rate":"0.001115","amount":"6406.82","timestamp":"1794526903","type":"sell"},{"tradeID":"4436262","total":"7.14999996","date":"2026-11-12 23:41:54","rate":"0.001116","amount":"6406.81","timestamp":"1794526914","type":"buy"},{"tradeID":"4436263","total":"7.1436043","date":"2026-11-12 23:41:54","rate":"0.001115","amount":"6406.82","timestamp":"1794526914","type":"sell"},{"tradeID":"4436264","total":"5.54278765","date":"2026-11-12 23:42:00","rate":"0.001115","amount":"4971.11","timestamp":"1794526920","type":"sell"},{"tradeID":"4436265","total":"5.96463675","date":"2026-11-12 23:44:59","rate":"0.001115","amount":"5349.45","timestamp":"1794527099","type":"sell"},{"tradeID":"4436266","total":"5.84809695","date":"2026-11-12 23:45:00","rate":"0.001115","amount":"5244.93","timestamp":"1794527100","type":"buy"},{"tradeID":"4436267","total":"5.99999286","date":"2026-11-12 23:45:01","rate":"0.001114","amount":"5385.99","timestamp":"1794527101","type":"sell"},{"tradeID":"4436268","total":"5.95699246","date":"2026-11-12 23:45:27","rate":"0.001114","amount":"5347.39","timestamp":"1794527127","type":"sell"},{"tradeID":"4436269","total":"7.15000848","date":"2026-11-12 23:47:48","rate":"0.001114","amount":"6418.32","timestamp":"1794527268","type":"buy"},{"tradeID":"4436270","total":"0.99999711","date":"2026-11-12 23:47:48","rate":"0.001113","amount":"898.47","timestamp":"1794527268","type":"sell"},{"tradeID":"4436271","total":"5.5129624","date":"2026-11-12 23:49:59","rate":"0.001112","amount":"4957.7","timestamp":"1794527399","type":"sell"},{"tradeID":"4436272","total":"6.30405032","date":"2026-11-12 23:50:00","rate":"0.001112","amount":"5669.11","timestamp":"1794527400","type":"buy"},{"tradeID":"4436273","total":"7.215945","date":"2026-11-12 23:51:50","rate":"0.001111","amount":"6495","timestamp":"1794527510","type":"sell"},{"tradeID":"4436274","total":"10.61044996","date":"2026-11-12 23:51:50","rate":"0.001111","amount":"9550.36","timestamp":"1794527510","type":"buy"},{"tradeID":"4436275","total":"6.1380732","date":"2026-11-12 23:51:50","rate":"0.001112","amount":"5519.85","timestamp":"1794527510","type":"buy"},{"tradeID":"4436276","total":"1.08534195","date":"2026-11-12 23:51:50","rate":"0.001113","amount":"975.15","timestamp":"1794527510","type":"buy"},{"tradeID":"4436277","total":"5.7068208","date":"2026-11-12 23:54:59","rate":"0.00111","amount":"5141.28","timestamp":"1794527699","type":"sell"},{"tradeID":"4436278","total":"6.9662712","date":"2026-11-12 23:55:00","rate":"0.00111","amount":"6275.92","timestamp":"1794527700","type":"sell"},{"tradeID":"4436279","total":"7.1371557","date":"2026-11-12 23:55:59","rate":"0.00111","amount":"6429.87","timestamp":"1794527759","type":"buy"},{"tradeID":"4436280","total":"7.14358557","date":"2026-11-12 23:56:18","rate":"0.001111","amount":"6429.87","timestamp":"1794527778","type":"sell"},{"tradeID":"4436281","total":"7.1371557","date":"2026-11-12 23:57:50","rate":"0.00111","amount":"6429.87","timestamp":"1794527870","type":"sell"},{"tradeID":"4436282","total":"6.50960453","date":"2026-11-12 23:59:59","rate":"0.001111","amount":"5859.23","timestamp":"1794527999","type":"buy"},{"tradeID":"4436283","total":"6.90266522","date":"2026-11-13 00:00:00","rate":"0.001111","amount":"6213.02","timestamp":"1794528000","type":"buy"},{"tradeID":"4436284","total":"5.98921213","date":"2026-11-13 00:02:27","rate":"0.001111","amount":"5390.83","timestamp":"1794528147","type":"buy"},{"tradeID":"4436285","total":"5.95710423","date":"2026-11-13 00:06:21","rate":"0.001111","amount":"5361.93","timestamp":"1794528381","type":"buy"},{"tradeID":"4436286","total":"5.97846876","date":"2026-11-13 00:06:22","rate":"0.001111","amount":"5381.16","timestamp":"1794528382","type":"buy"},{"tradeID":"4436287","total":"5.98383489","date":"2026-11-13 00:06:25","rate":"0.001111","amount":"5385.99","timestamp":"1794528385","type":"buy"},{"tradeID":"4436288","total":"1.80297524","date":"2026-11-13 00:06:25","rate":"0.001111","amount":"1622.84","timestamp":"1794528385","type":"buy"},{"tradeID":"4436289","total":"7.14359016","date":"2026-11-13 00:09:39","rate":"0.001113","amount":"6418.32","timestamp":"1794528579","type":"buy"},{"tradeID":"4436290","total":"6.97541126","date":"2026-11-13 00:09:59","rate":"0.001114","amount":"6261.59","timestamp":"1794528599","type":"buy"},{"tradeID":"4436291","total":"6.85077694","date":"2026-11-13 00:10:00","rate":"0.001114","amount":"6149.71","timestamp":"1794528600","type":"sell"},{"tradeID":"4436292","total":"7.12435416","date":"2026-11-13 00:10:37","rate":"0.001111","amount":"6412.56","timestamp":"1794528637","type":"buy"},{"tradeID":"4436293","total":"7.14359016","date":"2026-11-13 00:11:49","rate":"0.001113","amount":"6418.32","timestamp":"1794528709","type":"buy"},{"tradeID":"4436294","total":"7.14357696","date":"2026-11-13 00:12:24","rate":"0.001112","amount":"6424.08","timestamp":"1794528744","type":"buy"},{"tradeID":"4436295","total":"5.62169622","date":"2026-11-13 00:14:59","rate":"0.001113","amount":"5050.94","timestamp":"1794528899","type":"sell"},{"tradeID":"4436296","total":"6.17422281","date":"2026-11-13 00:15:00","rate":"0.001113","amount":"5547.37","timestamp":"1794528900","type":"buy"},{"tradeID":"4436297","total":"6.81247266","date":"2026-11-13 00:19:59","rate":"0.001113","amount":"6120.82","timestamp":"1794529199","type":"sell"},{"tradeID":"4436298","total":"6.23045157","date":"2026-11-13 00:20:00","rate":"0.001113","amount":"5597.89","timestamp":"1794529200","type":"sell"},{"tradeID":"4436299","total":"7.14359016","date":"2026-11-13 00:24:03","rate":"0.001113","amount":"6418.32","timestamp":"1794529443","type":"sell"},{"tradeID":"4436300","total":"5.98389981","date":"2026-11-13 00:24:59","rate":"0.001113","amount":"5376.37","timestamp":"1794529499","type":"sell"},{"tradeID":"4436301","total":"6.30646947","date":"2026-11-13 00:25:00","rate":"0.001113","amount":"5666.19","timestamp":"1794529500","type":"sell"},{"tradeID":"4436302","total":"12.92999925","date":"2026-11-13 00:27:11","rate":"0.001113","amount":"11617.25","timestamp":"1794529631","type":"sell"},{"tradeID":"4436303","total":"7.13717184","date":"2026-11-13 00:28:00","rate":"0.001112","amount":"6418.32","timestamp":"1794529680","type":"sell"}]}