{"elapsed":"7ms","result":"true","data":[{"tradeID":"4136473","total":"6.79094402","date":"2026-06-23 01:37:21","rate":"0.001291","amount":"5260.22","timestamp":"1782178641","type":"buy"},{"tradeID":"4136474","total":"0.35906583","date":"2026-06-23 01:37:21","rate":"0.001291","amount":"278.13","timestamp":"1782178641","type":"buy"},{"tradeID":"4136475","total":"20.9110419","date":"2026-06-23 01:38:14","rate":"0.00129","amount":"16210.11","timestamp":"1782178694","type":"buy"},{"tradeID":"4136476","total":"6.79094402","date":"2026-06-23 01:39:06","rate":"0.001291","amount":"5260.22","timestamp":"1782178746","type":"buy"},{"tradeID":"4136477","total":"0.35906583","date":"2026-06-23 01:39:06","rate":"0.001291","amount":"278.13","timestamp":"1782178746","type":"buy"},{"tradeID":"4136478","total":"6.79094402","date":"2026-06-23 01:39:13","rate":"0.001291","amount":"5260.22","timestamp":"1782178753","type":"buy"},{"tradeID":"4136479","total":"0.35906583","date":"2026-06-23 01:39:13","rate":"0.001291","amount":"278.13","timestamp":"1782178753","type":"buy"},{"tradeID":"4136480","total":"7.1444715","date":"2026-06-23 01:39:33","rate":"0.00129","amount":"5538.35","timestamp":"1782178773","type":"buy"},{"tradeID":"4136481","total":"6.04151852","date":"2026-06-23 01:39:59","rate":"0.001291","amount":"4679.72","timestamp":"1782178799","type":"buy"},{"tradeID":"4136482","total":"0.7494255","date":"2026-06-23 01:40:00","rate":"0.001291","amount":"580.5","timestamp":"1782178800","type":"buy"},{"tradeID":"4136483","total":"6.24742011","date":"2026-06-23 01:40:00","rate":"0.001291","amount":"4839.21","timestamp":"1782178800","type":"buy"},{"tradeID":"4136484","total":"0.90258974","date":"2026-06-23 01:41:29","rate":"0.001291","amount":"699.14","timestamp":"1782178889","type":"buy"},{"tradeID":"4136485","total":"6.04151852","date":"2026-06-23 01:41:29","rate":"0.001291","amount":"4679.72","timestamp":"1782178889","type":"buy"},{"tradeID":"4136486","total":"0.20590159","date":"2026-06-23 01:41:29","rate":"0.001291","amount":"159.49","timestamp":"1782178889","type":"buy"},{"tradeID":"4136487","total":"6.79094402","date":"2026-06-23 01:41:44","rate":"0.001291","amount":"5260.22","timestamp":"1782178904","type":"buy"},{"tradeID":"4136488","total":"0.35906583","date":"2026-06-23 01:41:44","rate":"0.001291","amount":"278.13","timestamp":"1782178904","type":"buy"},{"tradeID":"4136489","total":"6.79094402","date":"2026-06-23 01:41:58","rate":"0.001291","amount":"5260.22","timestamp":"1782178918","type":"buy"},{"tradeID":"4136490","total":"0.35906583","date":"2026-06-23 01:41:58","rate":"0.001291","amount":"278.13","timestamp":"1782178918","type":"buy"},{"tradeID":"4136491","total":"7.1444715","date":"2026-06-23 01:43:24","rate":"0.00129","amount":"5538.35","timestamp":"1782179004","type":"buy"},{"tradeID":"4136492","total":"6.79094402","date":"2026-06-23 01:43:28","rate":"0.001291","amount":"5260.22","timestamp":"1782179008","type":"buy"},{"tradeID":"4136493","total":"0.35906583","date":"2026-06-23 01:43:28","rate":"0.001291","amount":"278.13","timestamp":"1782179008","type":"buy"},{"tradeID":"4136494","total":"6.79094402","date":"2026-06-23 01:44:03","rate":"0.001291","amount":"5260.22","timestamp":"1782179043","type":"buy"},{"tradeID":"4136495","total":"0.35906583","date":"2026-06-23 01:44:03","rate":"0.001291","amount":"278.13","timestamp":"1782179043","type":"buy"},{"tradeID":"4136496","total":"6.79094402","date":"2026-06-23 01:44:08","rate":"0.001291","amount":"5260.22","timestamp":"1782179048","type":"buy"},{"tradeID":"4136497","total":"0.35906583","date":"2026-06-23 01:44:08","rate":"0.001291","amount":"278.13","timestamp":"1782179048","type":"buy"},{"tradeID":"4136498","total":"7.1444715","date":"2026-06-23 01:44:39","rate":"0.00129","amount":"5538.35","timestamp":"1782179079","type":"sell"},{"tradeID":"4136499","total":"7.13893315","date":"2026-06-23 01:44:59","rate":"0.001289","amount":"5538.35","timestamp":"1782179099","type":"sell"},{"tradeID":"4136500","total":"6.1911615","date":"2026-06-23 01:44:59","rate":"0.00129","amount":"4799.35","timestamp":"1782179099","type":"buy"},{"tradeID":"4136501","total":"6.9956829","date":"2026-06-23 01:45:00","rate":"0.00129","amount":"5423.01","timestamp":"1782179100","type":"sell"},{"tradeID":"4136502","total":"7.1444715","date":"2026-06-23 01:45:30","rate":"0.00129","amount":"5538.35","timestamp":"1782179130","type":"sell"},{"tradeID":"4136503","total":"7.13893315","date":"2026-06-23 01:45:47","rate":"0.001289","amount":"5538.35","timestamp":"1782179147","type":"sell"},{"tradeID":"4136504","total":"7.13893315","date":"2026-06-23 01:46:47","rate":"0.001289","amount":"5538.35","timestamp":"1782179207","type":"buy"},{"tradeID":"4136505","total":"7.13893315","date":"2026-06-23 01:47:09","rate":"0.001289","amount":"5538.35","timestamp":"1782179229","type":"sell"},{"tradeID":"4136506","total":"7.13893315","date":"2026-06-23 01:48:22","rate":"0.001289","amount":"5538.35","timestamp":"1782179302","type":"buy"},{"tradeID":"4136507","total":"6.79094402","date":"2026-06-23 01:48:40","rate":"0.001291","amount":"5260.22","timestamp":"1782179320","type":"buy"},{"tradeID":"4136508","total":"0.35906583","date":"2026-06-23 01:48:40","rate":"0.001291","amount":"278.13","timestamp":"1782179320","type":"buy"},{"tradeID":"4136509","total":"6.75260132","date":"2026-06-23 01:49:59","rate":"0.001291","amount":"5230.52","timestamp":"1782179399","type":"buy"},{"tradeID":"4136510","total":"0.0383427","date":"2026-06-23 01:50:00","rate":"0.001291","amount":"29.7","timestamp":"1782179400","type":"buy"},{"tradeID":"4136511","total":"6.84867754","date":"2026-06-23 01:50:00","rate":"0.001291","amount":"5304.94","timestamp":"1782179400","type":"buy"},{"tradeID":"4136512","total":"0.30133231","date":"2026-06-23 01:54:59","rate":"0.001291","amount":"233.41","timestamp":"1782179699","type":"buy"},{"tradeID":"4136513","total":"5.30909549","date":"2026-06-23 01:54:59","rate":"0.001291","amount":"4112.39","timestamp":"1782179699","type":"buy"},{"tradeID":"4136514","total":"1.44350583","date":"2026-06-23 01:55:00","rate":"0.001291","amount":"1118.13","timestamp":"1782179700","type":"buy"},{"tradeID":"4136515","total":"4.79442543","date":"2026-06-23 01:55:00","rate":"0.001291","amount":"3713.73","timestamp":"1782179700","type":"buy"},{"tradeID":"4136516","total":"7.1444715","date":"2026-06-23 01:55:29","rate":"0.00129","amount":"5538.35","timestamp":"1782179729","type":"sell"},{"tradeID":"4136517","total":"2.09259481","date":"2026-06-23 01:56:09","rate":"0.001291","amount":"1620.91","timestamp":"1782179769","type":"buy"},{"tradeID":"4136518","total":"5.05741504","date":"2026-06-23 01:56:09","rate":"0.001291","amount":"3917.44","timestamp":"1782179769","type":"buy"},{"tradeID":"4136519","total":"0.55301276","date":"2026-06-23 01:56:38","rate":"0.001291","amount":"428.36","timestamp":"1782179798","type":"buy"},{"tradeID":"4136520","total":"6.23793126","date":"2026-06-23 01:56:38","rate":"0.001291","amount":"4831.86","timestamp":"1782179798","type":"buy"},{"tradeID":"4136521","total":"0.35906583","date":"2026-06-23 01:56:38","rate":"0.001291","amount":"278.13","timestamp":"1782179798","type":"buy"},{"tradeID":"4136522","total":"7.1444715","date":"2026-06-23 01:57:02","rate":"0.00129","amount":"5538.35","timestamp":"1782179822","type":"buy"},{"tradeID":"4136523","total":"6.79094402","date":"2026-06-23 01:57:09","rate":"0.001291","amount":"5260.22","timestamp":"1782179829","type":"buy"},{"tradeID":"4136524","total":"0.35906583","date":"2026-06-23 01:57:09","rate":"0.001291","amount":"278.13","timestamp":"1782179829","type":"buy"},{"tradeID":"4136525","total":"6.79094402","date":"2026-06-23 01:58:25","rate":"0.001291","amount":"5260.22","timestamp":"1782179905","type":"buy"},{"tradeID":"4136526","total":"0.35906583","date":"2026-06-23 01:58:25","rate":"0.001291","amount":"278.13","timestamp":"1782179905","type":"buy"},{"tradeID":"4136527","total":"7.1444715","date":"2026-06-23 01:59:21","rate":"0.00129","amount":"5538.35","timestamp":"1782179961","type":"sell"},{"tradeID":"4136528","total":"5.9557623","date":"2026-06-23 01:59:59","rate":"0.00129","amount":"4616.87","timestamp":"1782179999","type":"buy"},{"tradeID":"4136529","total":"6.7964037","date":"2026-06-23 02:00:00","rate":"0.00129","amount":"5268.53","timestamp":"1782180000","type":"sell"},{"tradeID":"4136530","total":"6.79094402","date":"2026-06-23 02:00:15","rate":"0.001291","amount":"5260.22","timestamp":"1782180015","type":"buy"},{"tradeID":"4136531","total":"0.35906583","date":"2026-06-23 02:00:15","rate":"0.001291","amount":"278.13","timestamp":"1782180015","type":"buy"},{"tradeID":"4136532","total":"7.1444715","date":"2026-06-23 02:00:54","rate":"0.00129","amount":"5538.35","timestamp":"1782180054","type":"sell"},{"tradeID":"4136533","total":"6.79094402","date":"2026-06-23 02:02:37","rate":"0.001291","amount":"5260.22","timestamp":"1782180157","type":"buy"},{"tradeID":"4136534","total":"0.35906583","date":"2026-06-23 02:02:37","rate":"0.001291","amount":"278.13","timestamp":"1782180157","type":"buy"},{"tradeID":"4136535","total":"6.79094402","date":"2026-06-23 02:03:40","rate":"0.001291","amount":"5260.22","timestamp":"1782180220","type":"buy"},{"tradeID":"4136536","total":"0.35906583","date":"2026-06-23 02:03:40","rate":"0.001291","amount":"278.13","timestamp":"1782180220","type":"buy"},{"tradeID":"4136537","total":"6.79094402","date":"2026-06-23 02:03:50","rate":"0.001291","amount":"5260.22","timestamp":"1782180230","type":"buy"},{"tradeID":"4136538","total":"0.35906583","date":"2026-06-23 02:03:50","rate":"0.001291","amount":"278.13","timestamp":"1782180230","type":"buy"},{"tradeID":"4136539","total":"7.9415496","date":"2026-06-23 02:04:26","rate":"0.00129","amount":"6156.24","timestamp":"1782180266","type":"sell"},{"tradeID":"4136540","total":"6.79094402","date":"2026-06-23 02:04:49","rate":"0.001291","amount":"5260.22","timestamp":"1782180289","type":"buy"},{"tradeID":"4136541","total":"0.35906583","date":"2026-06-23 02:04:49","rate":"0.001291","amount":"278.13","timestamp":"1782180289","type":"buy"},{"tradeID":"4136542","total":"6.6684486","date":"2026-06-23 02:04:59","rate":"0.00129","amount":"5169.34","timestamp":"1782180299","type":"buy"},{"tradeID":"4136543","total":"6.5130423","date":"2026-06-23 02:05:00","rate":"0.00129","amount":"5048.87","timestamp":"1782180300","type":"sell"},{"tradeID":"4136544","total":"7.1444715","date":"2026-06-23 02:05:20","rate":"0.00129","amount":"5538.35","timestamp":"1782180320","type":"buy"},{"tradeID":"4136545","total":"6.79094402","date":"2026-06-23 02:05:35","rate":"0.001291","amount":"5260.22","timestamp":"1782180335","type":"buy"},{"tradeID":"4136546","total":"0.35906583","date":"2026-06-23 02:05:35","rate":"0.001291","amount":"278.13","timestamp":"1782180335","type":"buy"},{"tradeID":"4136547","total":"6.79094402","date":"2026-06-23 02:07:09","rate":"0.001291","amount":"5260.22","timestamp":"1782180429","type":"buy"},{"tradeID":"4136548","total":"1.59018925","date":"2026-06-23 02:07:09","rate":"0.001291","amount":"1231.75","timestamp":"1782180429","type":"buy"},{"tradeID":"4136549","total":"7.1444715","date":"2026-06-23 02:07:13","rate":"0.00129","amount":"5538.35","timestamp":"1782180433","type":"sell"},{"tradeID":"4136550","total":"5.5598206","date":"2026-06-23 02:07:24","rate":"0.001291","amount":"4306.6","timestamp":"1782180444","type":"buy"},{"tradeID":"4136551","total":"1.59018925","date":"2026-06-23 02:07:24","rate":"0.001291","amount":"1231.75","timestamp":"1782180444","type":"buy"},{"tradeID":"4136552","total":"7.1444715","date":"2026-06-23 02:07:58","rate":"0.00129","amount":"5538.35","timestamp":"1782180478","type":"sell"}]}