{"elapsed":"10ms","result":"true","data":[{"tradeID":"437342","total":"10.50209379","date":"2026-11-12 22:12:50","rate":"0.001359","amount":"7727.81","timestamp":"1794521570","type":"sell"},{"tradeID":"437343","total":"10.47794776","date":"2026-11-12 22:12:50","rate":"0.001358","amount":"7715.72","timestamp":"1794521570","type":"sell"},{"tradeID":"437344","total":"4.39660048","date":"2026-11-12 22:12:50","rate":"0.001354","amount":"3247.12","timestamp":"1794521570","type":"sell"},{"tradeID":"437345","total":"19.33895628","date":"2026-11-12 22:28:55","rate":"0.001362","amount":"14198.94","timestamp":"1794522535","type":"buy"},{"tradeID":"437346","total":"10.48213787","date":"2026-11-12 22:28:55","rate":"0.001363","amount":"7690.49","timestamp":"1794522535","type":"buy"},{"tradeID":"437347","total":"4.43875608","date":"2026-11-12 22:28:55","rate":"0.001364","amount":"3254.22","timestamp":"1794522535","type":"buy"},{"tradeID":"437348","total":"6.03289016","date":"2026-11-12 22:28:55","rate":"0.001364","amount":"4422.94","timestamp":"1794522535","type":"buy"},{"tradeID":"437349","total":"8.91525959","date":"2026-11-12 22:28:55","rate":"0.001367","amount":"6521.77","timestamp":"1794522535","type":"buy"},{"tradeID":"437350","total":"3.38208103","date":"2026-11-12 22:28:55","rate":"0.001367","amount":"2474.09","timestamp":"1794522535","type":"buy"},{"tradeID":"437351","total":"19.29491892","date":"2026-11-12 22:29:00","rate":"0.001359","amount":"14197.88","timestamp":"1794522540","type":"sell"},{"tradeID":"437352","total":"5.30337024","date":"2026-11-12 22:29:00","rate":"0.001358","amount":"3905.28","timestamp":"1794522540","type":"sell"},{"tradeID":"437353","total":"12.47241769","date":"2026-11-12 22:29:00","rate":"0.001357","amount":"9191.17","timestamp":"1794522540","type":"sell"},{"tradeID":"437354","total":"3.3945426","date":"2026-11-12 22:29:00","rate":"0.001356","amount":"2503.35","timestamp":"1794522540","type":"sell"},{"tradeID":"437355","total":"7.10859948","date":"2026-11-12 22:29:00","rate":"0.001356","amount":"5242.33","timestamp":"1794522540","type":"sell"},{"tradeID":"437356","total":"12.14516316","date":"2026-11-12 22:29:00","rate":"0.001356","amount":"8956.61","timestamp":"1794522540","type":"sell"},{"tradeID":"437357","total":"10.51469131","date":"2026-11-12 22:35:20","rate":"0.001361","amount":"7725.71","timestamp":"1794522920","type":"buy"},{"tradeID":"437358","total":"12.50014998","date":"2026-11-12 22:35:20","rate":"0.001362","amount":"9177.79","timestamp":"1794522920","type":"buy"},{"tradeID":"437359","total":"0.01822356","date":"2026-11-12 22:35:20","rate":"0.001362","amount":"13.38","timestamp":"1794522920","type":"buy"},{"tradeID":"437360","total":"10.50419346","date":"2026-11-12 22:35:20","rate":"0.001362","amount":"7712.33","timestamp":"1794522920","type":"buy"},{"tradeID":"437361","total":"19.35315522","date":"2026-11-12 22:36:18","rate":"0.001363","amount":"14198.94","timestamp":"1794522978","type":"sell"},{"tradeID":"437362","total":"3.68631528","date":"2026-11-12 22:36:18","rate":"0.001363","amount":"2704.56","timestamp":"1794522978","type":"sell"},{"tradeID":"437363","total":"8.85046331","date":"2026-11-12 22:36:18","rate":"0.001363","amount":"6493.37","timestamp":"1794522978","type":"sell"},{"tradeID":"437364","total":"10.48319142","date":"2026-11-12 22:36:18","rate":"0.001362","amount":"7696.91","timestamp":"1794522978","type":"sell"},{"tradeID":"437365","total":"10.51364825","date":"2026-11-12 22:37:21","rate":"0.001355","amount":"7759.15","timestamp":"1794523041","type":"sell"},{"tradeID":"437366","total":"8.72591545","date":"2026-11-12 22:37:21","rate":"0.001355","amount":"6439.79","timestamp":"1794523041","type":"sell"},{"tradeID":"437367","total":"3.9955984","date":"2026-11-12 22:51:23","rate":"0.00136","amount":"2937.94","timestamp":"1794523883","type":"sell"},{"tradeID":"437368","total":"3.8701792","date":"2026-11-12 22:51:23","rate":"0.00136","amount":"2845.72","timestamp":"1794523883","type":"sell"},{"tradeID":"437369","total":"3.86164204","date":"2026-11-12 22:56:15","rate":"0.001357","amount":"2845.72","timestamp":"1794524175","type":"sell"},{"tradeID":"437370","total":"10.48739905","date":"2026-11-12 22:59:00","rate":"0.001363","amount":"7694.35","timestamp":"1794524340","type":"buy"},{"tradeID":"437371","total":"8.88138615","date":"2026-11-12 22:59:21","rate":"0.001365","amount":"6506.51","timestamp":"1794524361","type":"buy"},{"tradeID":"437372","total":"10.48213787","date":"2026-11-12 23:00:41","rate":"0.001363","amount":"7690.49","timestamp":"1794524441","type":"buy"},{"tradeID":"437373","total":"4.81697964","date":"2026-11-12 23:00:41","rate":"0.001364","amount":"3531.51","timestamp":"1794524441","type":"buy"},{"tradeID":"437374","total":"5.1941204","date":"2026-11-12 23:31:02","rate":"0.001361","amount":"3816.4","timestamp":"1794526262","type":"sell"},{"tradeID":"437375","total":"5.32687234","date":"2026-11-12 23:31:03","rate":"0.001361","amount":"3913.94","timestamp":"1794526263","type":"sell"},{"tradeID":"437376","total":"10.50104734","date":"2026-11-12 23:31:03","rate":"0.001358","amount":"7732.73","timestamp":"1794526263","type":"sell"},{"tradeID":"437377","total":"3.45501534","date":"2026-11-12 23:31:10","rate":"0.001354","amount":"2551.71","timestamp":"1794526270","type":"sell"},{"tradeID":"437378","total":"10.50838873","date":"2026-11-12 23:33:32","rate":"0.001351","amount":"7778.23","timestamp":"1794526412","type":"sell"},{"tradeID":"437379","total":"4.96566805","date":"2026-11-12 23:33:32","rate":"0.001351","amount":"3675.55","timestamp":"1794526412","type":"sell"},{"tradeID":"437380","total":"4.95831695","date":"2026-11-12 23:33:33","rate":"0.001349","amount":"3675.55","timestamp":"1794526413","type":"sell"},{"tradeID":"437381","total":"10.4842485","date":"2026-11-12 23:35:26","rate":"0.00135","amount":"7766.11","timestamp":"1794526526","type":"buy"},{"tradeID":"437382","total":"10.4824125","date":"2026-11-12 23:36:03","rate":"0.00135","amount":"7764.75","timestamp":"1794526563","type":"sell"},{"tradeID":"437383","total":"12.38540058","date":"2026-11-12 23:36:24","rate":"0.001351","amount":"9167.58","timestamp":"1794526584","type":"buy"},{"tradeID":"437384","total":"10.48844797","date":"2026-11-12 23:36:24","rate":"0.001351","amount":"7763.47","timestamp":"1794526584","type":"buy"},{"tradeID":"437385","total":"10.47164153","date":"2026-11-12 23:36:24","rate":"0.001351","amount":"7751.03","timestamp":"1794526584","type":"buy"},{"tradeID":"437386","total":"10.00891008","date":"2026-11-12 23:36:24","rate":"0.001352","amount":"7403.04","timestamp":"1794526584","type":"buy"},{"tradeID":"437387","total":"19.19696688","date":"2026-11-12 23:36:24","rate":"0.001352","amount":"14198.94","timestamp":"1794526584","type":"sell"},{"tradeID":"437388","total":"10.46849544","date":"2026-11-12 23:36:27","rate":"0.001352","amount":"7742.97","timestamp":"1794526587","type":"sell"},{"tradeID":"437389","total":"4.8351576","date":"2026-11-12 23:37:01","rate":"0.001352","amount":"3576.3","timestamp":"1794526621","type":"sell"},{"tradeID":"437390","total":"10.53044408","date":"2026-11-12 23:38:51","rate":"0.001352","amount":"7788.79","timestamp":"1794526731","type":"sell"},{"tradeID":"437391","total":"2.79300336","date":"2026-11-12 23:38:51","rate":"0.001351","amount":"2067.36","timestamp":"1794526731","type":"sell"},{"tradeID":"437392","total":"10.52204816","date":"2026-11-12 23:44:16","rate":"0.001352","amount":"7782.58","timestamp":"1794527056","type":"buy"},{"tradeID":"437393","total":"10.50734175","date":"2026-11-12 23:48:53","rate":"0.001345","amount":"7812.15","timestamp":"1794527333","type":"sell"},{"tradeID":"437394","total":"7.80999805","date":"2026-11-12 23:48:54","rate":"0.001345","amount":"5806.69","timestamp":"1794527334","type":"buy"},{"tradeID":"437395","total":"10.5241408","date":"2026-11-12 23:50:36","rate":"0.001345","amount":"7824.64","timestamp":"1794527436","type":"buy"},{"tradeID":"437396","total":"10.52204316","date":"2026-11-12 23:50:36","rate":"0.001348","amount":"7805.67","timestamp":"1794527436","type":"buy"},{"tradeID":"437397","total":"14.2174035","date":"2026-11-12 23:50:40","rate":"0.00135","amount":"10531.41","timestamp":"1794527440","type":"sell"},{"tradeID":"437398","total":"4.1685705","date":"2026-11-12 23:50:42","rate":"0.00135","amount":"3087.83","timestamp":"1794527442","type":"sell"},{"tradeID":"437399","total":"12.49074","date":"2026-11-12 23:50:42","rate":"0.00135","amount":"9252.4","timestamp":"1794527442","type":"sell"},{"tradeID":"437400","total":"19.1696895","date":"2026-11-13 00:02:01","rate":"0.00135","amount":"14199.77","timestamp":"1794528121","type":"sell"},{"tradeID":"437401","total":"10.478997","date":"2026-11-13 00:10:43","rate":"0.00135","amount":"7762.22","timestamp":"1794528643","type":"sell"},{"tradeID":"437402","total":"9.7332165","date":"2026-11-13 00:10:43","rate":"0.00135","amount":"7209.79","timestamp":"1794528643","type":"sell"},{"tradeID":"437403","total":"9.74042629","date":"2026-11-13 00:11:09","rate":"0.001351","amount":"7209.79","timestamp":"1794528669","type":"sell"},{"tradeID":"437404","total":"37.68966212","date":"2026-11-13 00:11:36","rate":"0.001348","amount":"27959.69","timestamp":"1794528696","type":"buy"},{"tradeID":"437405","total":"12.31032692","date":"2026-11-13 00:11:36","rate":"0.001348","amount":"9132.29","timestamp":"1794528696","type":"buy"},{"tradeID":"437406","total":"12.33772379","date":"2026-11-13 00:13:45","rate":"0.001351","amount":"9132.29","timestamp":"1794528825","type":"sell"},{"tradeID":"437407","total":"37.66227283","date":"2026-11-13 00:13:47","rate":"0.001351","amount":"27877.33","timestamp":"1794528827","type":"sell"},{"tradeID":"437408","total":"37.67438928","date":"2026-11-13 00:18:52","rate":"0.001348","amount":"27948.36","timestamp":"1794529132","type":"buy"},{"tradeID":"437409","total":"12.32559976","date":"2026-11-13 00:18:52","rate":"0.001348","amount":"9143.62","timestamp":"1794529132","type":"buy"},{"tradeID":"437410","total":"24.19854519","date":"2026-11-13 00:18:52","rate":"0.001347","amount":"17964.77","timestamp":"1794529132","type":"sell"},{"tradeID":"437411","total":"19.12597218","date":"2026-11-13 00:18:52","rate":"0.001347","amount":"14198.94","timestamp":"1794529132","type":"sell"},{"tradeID":"437412","total":"10.52624892","date":"2026-11-13 00:18:53","rate":"0.001348","amount":"7808.79","timestamp":"1794529133","type":"sell"},{"tradeID":"437413","total":"5.13061524","date":"2026-11-13 00:18:53","rate":"0.001347","amount":"3808.92","timestamp":"1794529133","type":"sell"},{"tradeID":"437414","total":"5.37777627","date":"2026-11-13 00:18:53","rate":"0.001347","amount":"3992.41","timestamp":"1794529133","type":"sell"},{"tradeID":"437415","total":"24.12290432","date":"2026-11-13 00:18:53","rate":"0.001346","amount":"17921.92","timestamp":"1794529133","type":"sell"},{"tradeID":"437416","total":"19.14017112","date":"2026-11-13 00:19:53","rate":"0.001348","amount":"14198.94","timestamp":"1794529193","type":"buy"},{"tradeID":"437417","total":"10.50209276","date":"2026-11-13 00:20:19","rate":"0.001348","amount":"7790.87","timestamp":"1794529219","type":"buy"},{"tradeID":"437418","total":"10.48948675","date":"2026-11-13 00:20:19","rate":"0.001349","amount":"7775.75","timestamp":"1794529219","type":"buy"},{"tradeID":"437419","total":"9.47844145","date":"2026-11-13 00:21:08","rate":"0.001357","amount":"6984.85","timestamp":"1794529268","type":"sell"},{"tradeID":"437420","total":"21.10833672","date":"2026-11-13 00:21:43","rate":"0.001356","amount":"15566.62","timestamp":"1794529303","type":"sell"},{"tradeID":"437421","total":"18.65820744","date":"2026-11-13 00:21:43","rate":"0.001356","amount":"13759.74","timestamp":"1794529303","type":"sell"}]}