{"elapsed":"8ms","result":"true","data":[{"tradeID":"335637","total":"21.57771198","date":"2026-06-22 16:18:52","rate":"0.001506","amount":"14327.83","timestamp":"1782145132","type":"sell"},{"tradeID":"335638","total":"44.9283474","date":"2026-06-22 16:18:52","rate":"0.001506","amount":"29832.9","timestamp":"1782145132","type":"sell"},{"tradeID":"335639","total":"15.48693594","date":"2026-06-22 16:18:52","rate":"0.001506","amount":"10283.49","timestamp":"1782145132","type":"sell"},{"tradeID":"335640","total":"21.757182","date":"2026-06-22 16:18:52","rate":"0.001506","amount":"14447","timestamp":"1782145132","type":"sell"},{"tradeID":"335641","total":"20.061426","date":"2026-06-22 16:18:52","rate":"0.001506","amount":"13321","timestamp":"1782145132","type":"sell"},{"tradeID":"335642","total":"102.263424","date":"2026-06-22 16:18:52","rate":"0.001506","amount":"67904","timestamp":"1782145132","type":"sell"},{"tradeID":"335643","total":"757.50411468","date":"2026-06-22 16:18:52","rate":"0.001506","amount":"502990.78","timestamp":"1782145132","type":"sell"},{"tradeID":"335644","total":"27.332766","date":"2026-06-22 16:19:16","rate":"0.001499","amount":"18234","timestamp":"1782145156","type":"sell"},{"tradeID":"335645","total":"11.80363566","date":"2026-06-22 16:19:16","rate":"0.001499","amount":"7874.34","timestamp":"1782145156","type":"sell"},{"tradeID":"335646","total":"1.69485934","date":"2026-06-22 16:19:16","rate":"0.001499","amount":"1130.66","timestamp":"1782145156","type":"sell"},{"tradeID":"335647","total":"14.857725","date":"2026-06-22 16:19:17","rate":"0.001497","amount":"9925","timestamp":"1782145157","type":"sell"},{"tradeID":"335648","total":"14.85781482","date":"2026-06-22 16:19:18","rate":"0.001497","amount":"9925.06","timestamp":"1782145158","type":"sell"},{"tradeID":"335649","total":"79.28719045","date":"2026-06-22 16:19:19","rate":"0.001495","amount":"53034.91","timestamp":"1782145159","type":"buy"},{"tradeID":"335650","total":"21.1947106","date":"2026-06-22 16:24:43","rate":"0.001484","amount":"14282.15","timestamp":"1782145483","type":"sell"},{"tradeID":"335651","total":"1.05087976","date":"2026-06-22 16:26:35","rate":"0.001484","amount":"708.14","timestamp":"1782145595","type":"sell"},{"tradeID":"335652","total":"92.75852622","date":"2026-06-22 17:13:08","rate":"0.001478","amount":"62759.49","timestamp":"1782148388","type":"buy"},{"tradeID":"335653","total":"43.89644583","date":"2026-06-22 17:25:35","rate":"0.001473","amount":"29800.71","timestamp":"1782149135","type":"sell"},{"tradeID":"335654","total":"33.25931","date":"2026-06-22 17:32:58","rate":"0.001471","amount":"22610","timestamp":"1782149578","type":"sell"},{"tradeID":"335655","total":"13.6636777","date":"2026-06-22 17:32:58","rate":"0.001471","amount":"9288.7","timestamp":"1782149578","type":"sell"},{"tradeID":"335656","total":"10.56878196","date":"2026-06-22 17:32:58","rate":"0.001471","amount":"7184.76","timestamp":"1782149578","type":"sell"},{"tradeID":"335657","total":"97.33589348","date":"2026-06-22 17:32:58","rate":"0.001471","amount":"66169.88","timestamp":"1782149578","type":"buy"},{"tradeID":"335658","total":"1.0436238","date":"2026-06-22 17:38:50","rate":"0.001467","amount":"711.4","timestamp":"1782149930","type":"sell"},{"tradeID":"335659","total":"23.2940772","date":"2026-06-22 17:48:00","rate":"0.001468","amount":"15867.9","timestamp":"1782150480","type":"sell"},{"tradeID":"335660","total":"31.76518588","date":"2026-06-22 17:48:00","rate":"0.001468","amount":"21638.41","timestamp":"1782150480","type":"sell"},{"tradeID":"335661","total":"9.32787752","date":"2026-06-22 17:48:00","rate":"0.001468","amount":"6354.14","timestamp":"1782150480","type":"sell"},{"tradeID":"335662","total":"8.70797997","date":"2026-06-22 17:52:37","rate":"0.001467","amount":"5935.91","timestamp":"1782150757","type":"sell"},{"tradeID":"335663","total":"20.61257744","date":"2026-06-22 17:52:37","rate":"0.001456","amount":"14156.99","timestamp":"1782150757","type":"sell"},{"tradeID":"335664","total":"29.99998707","date":"2026-06-22 18:09:31","rate":"0.001473","amount":"20366.59","timestamp":"1782151771","type":"buy"},{"tradeID":"335665","total":"1000.068773","date":"2026-06-22 18:11:00","rate":"0.001457","amount":"686389","timestamp":"1782151860","type":"buy"},{"tradeID":"335666","total":"999.1359","date":"2026-06-22 18:12:22","rate":"0.001473","amount":"678300","timestamp":"1782151942","type":"buy"},{"tradeID":"335667","total":"111.55188742","date":"2026-06-22 18:12:45","rate":"0.001478","amount":"75474.89","timestamp":"1782151965","type":"buy"},{"tradeID":"335668","total":"12.6411123","date":"2026-06-22 18:12:45","rate":"0.001478","amount":"8552.85","timestamp":"1782151965","type":"buy"},{"tradeID":"335669","total":"25.20236016","date":"2026-06-22 18:12:45","rate":"0.001488","amount":"16937.07","timestamp":"1782151965","type":"buy"},{"tradeID":"335670","total":"1016.01986829","date":"2026-06-22 18:12:45","rate":"0.001491","amount":"681435.19","timestamp":"1782151965","type":"buy"},{"tradeID":"335671","total":"46.45221","date":"2026-06-22 18:12:59","rate":"0.0015","amount":"30968.14","timestamp":"1782151979","type":"buy"},{"tradeID":"335672","total":"60.44264288","date":"2026-06-22 18:12:59","rate":"0.001502","amount":"40241.44","timestamp":"1782151979","type":"buy"},{"tradeID":"335673","total":"1007.48035336","date":"2026-06-22 18:12:59","rate":"0.001508","amount":"668090.42","timestamp":"1782151979","type":"buy"},{"tradeID":"335674","total":"10.43069832","date":"2026-06-22 18:13:12","rate":"0.001512","amount":"6898.61","timestamp":"1782151992","type":"sell"},{"tradeID":"335675","total":"20.86903224","date":"2026-06-22 18:13:12","rate":"0.001512","amount":"13802.27","timestamp":"1782151992","type":"sell"},{"tradeID":"335676","total":"35.90401955","date":"2026-06-22 18:13:12","rate":"0.001513","amount":"23730.35","timestamp":"1782151992","type":"buy"},{"tradeID":"335677","total":"10.01961555","date":"2026-06-22 18:13:12","rate":"0.001513","amount":"6622.35","timestamp":"1782151992","type":"buy"},{"tradeID":"335678","total":"55.083756","date":"2026-06-22 18:14:42","rate":"0.001533","amount":"35932","timestamp":"1782152082","type":"buy"},{"tradeID":"335679","total":"20.25785916","date":"2026-06-22 18:14:57","rate":"0.001533","amount":"13214.52","timestamp":"1782152097","type":"sell"},{"tradeID":"335680","total":"1.30838484","date":"2026-06-22 18:14:58","rate":"0.001533","amount":"853.48","timestamp":"1782152098","type":"sell"},{"tradeID":"335681","total":"12.93747379","date":"2026-06-22 18:14:58","rate":"0.001523","amount":"8494.73","timestamp":"1782152098","type":"sell"},{"tradeID":"335682","total":"52.72491092","date":"2026-06-22 18:14:58","rate":"0.001522","amount":"34641.86","timestamp":"1782152098","type":"sell"},{"tradeID":"335683","total":"50.09255412","date":"2026-06-22 18:15:04","rate":"0.001524","amount":"32869.13","timestamp":"1782152104","type":"sell"},{"tradeID":"335684","total":"991.539902","date":"2026-06-22 18:15:41","rate":"0.001531","amount":"647642","timestamp":"1782152141","type":"sell"},{"tradeID":"335685","total":"3.56201051","date":"2026-06-22 18:15:44","rate":"0.001513","amount":"2354.27","timestamp":"1782152144","type":"sell"},{"tradeID":"335686","total":"1.54","date":"2026-06-22 18:16:41","rate":"0.00154","amount":"1000","timestamp":"1782152201","type":"buy"},{"tradeID":"335687","total":"12.58997418","date":"2026-06-22 18:16:50","rate":"0.001539","amount":"8180.62","timestamp":"1782152210","type":"buy"},{"tradeID":"335688","total":"0.02982582","date":"2026-06-22 18:17:15","rate":"0.001539","amount":"19.38","timestamp":"1782152235","type":"sell"},{"tradeID":"335689","total":"4.487569","date":"2026-06-22 18:18:55","rate":"0.00151","amount":"2971.9","timestamp":"1782152335","type":"sell"},{"tradeID":"335690","total":"12.35264382","date":"2026-06-22 18:18:55","rate":"0.001509","amount":"8185.98","timestamp":"1782152335","type":"sell"},{"tradeID":"335691","total":"4.52257896","date":"2026-06-22 18:20:33","rate":"0.001523","amount":"2969.52","timestamp":"1782152433","type":"buy"},{"tradeID":"335692","total":"12.52052868","date":"2026-06-22 18:20:33","rate":"0.001524","amount":"8215.57","timestamp":"1782152433","type":"buy"},{"tradeID":"335693","total":"1.24762721","date":"2026-06-22 18:20:33","rate":"0.001531","amount":"814.91","timestamp":"1782152433","type":"buy"},{"tradeID":"335694","total":"997.26","date":"2026-06-22 18:21:46","rate":"0.001511","amount":"660000","timestamp":"1782152506","type":"sell"},{"tradeID":"335695","total":"0.97412598","date":"2026-06-22 18:23:25","rate":"0.001506","amount":"646.83","timestamp":"1782152605","type":"buy"},{"tradeID":"335696","total":"0.99999918","date":"2026-06-22 18:23:30","rate":"0.001546","amount":"646.83","timestamp":"1782152610","type":"buy"},{"tradeID":"335697","total":"4.51892034","date":"2026-06-22 18:24:32","rate":"0.001507","amount":"2998.62","timestamp":"1782152672","type":"sell"},{"tradeID":"335698","total":"1000.191828","date":"2026-06-22 18:24:41","rate":"0.001506","amount":"664138","timestamp":"1782152681","type":"sell"},{"tradeID":"335699","total":"4.55127337","date":"2026-06-22 18:24:53","rate":"0.001519","amount":"2996.23","timestamp":"1782152693","type":"buy"},{"tradeID":"335700","total":"0.0057304","date":"2026-06-22 18:24:53","rate":"0.00152","amount":"3.77","timestamp":"1782152693","type":"buy"},{"tradeID":"335701","total":"1.556","date":"2026-06-22 18:25:35","rate":"0.001556","amount":"1000","timestamp":"1782152735","type":"buy"},{"tradeID":"335702","total":"2.68546","date":"2026-06-22 18:33:35","rate":"0.00152","amount":"1766.75","timestamp":"1782153215","type":"sell"},{"tradeID":"335703","total":"0.99999222","date":"2026-06-22 18:33:57","rate":"0.001538","amount":"650.19","timestamp":"1782153237","type":"buy"},{"tradeID":"335704","total":"12.38553405","date":"2026-06-22 18:36:00","rate":"0.001515","amount":"8175.27","timestamp":"1782153360","type":"sell"},{"tradeID":"335705","total":"997.91484122","date":"2026-06-22 18:36:00","rate":"0.001514","amount":"659124.73","timestamp":"1782153360","type":"sell"},{"tradeID":"335706","total":"19.82433496","date":"2026-06-22 18:36:43","rate":"0.001499","amount":"13225.04","timestamp":"1782153403","type":"sell"},{"tradeID":"335707","total":"966.7051","date":"2026-06-22 18:37:18","rate":"0.001499","amount":"644900","timestamp":"1782153438","type":"sell"},{"tradeID":"335708","total":"1.46466849","date":"2026-06-22 18:47:44","rate":"0.001479","amount":"990.31","timestamp":"1782154064","type":"sell"},{"tradeID":"335709","total":"37.80887652","date":"2026-06-22 18:56:19","rate":"0.001476","amount":"25615.77","timestamp":"1782154579","type":"sell"},{"tradeID":"335710","total":"33.6213504","date":"2026-06-22 18:56:22","rate":"0.001474","amount":"22809.6","timestamp":"1782154582","type":"sell"},{"tradeID":"335711","total":"11.18874764","date":"2026-06-22 19:30:19","rate":"0.001477","amount":"7575.32","timestamp":"1782156619","type":"sell"},{"tradeID":"335712","total":"40.2395635","date":"2026-06-22 19:43:47","rate":"0.001475","amount":"27281.06","timestamp":"1782157427","type":"sell"},{"tradeID":"335713","total":"35.56312025","date":"2026-06-22 21:40:46","rate":"0.001475","amount":"24110.59","timestamp":"1782164446","type":"sell"},{"tradeID":"335714","total":"12.56743026","date":"2026-06-22 21:54:19","rate":"0.001491","amount":"8428.86","timestamp":"1782165259","type":"buy"},{"tradeID":"335715","total":"53.47583648","date":"2026-06-22 21:54:19","rate":"0.001496","amount":"35745.88","timestamp":"1782165259","type":"buy"},{"tradeID":"335716","total":"962.28572352","date":"2026-06-22 21:54:19","rate":"0.001496","amount":"643239.12","timestamp":"1782165259","type":"buy"}]}