{"elapsed":"9ms","result":"true","data":[{"tradeID":"356796","total":"11.10077028","date":"2026-08-07 13:09:39","rate":"0.002286","amount":"4855.98","timestamp":"1786108179","type":"sell"},{"tradeID":"356797","total":"699.689464","date":"2026-08-07 13:09:39","rate":"0.002279","amount":"307016","timestamp":"1786108179","type":"sell"},{"tradeID":"356798","total":"1371.15945","date":"2026-08-07 13:09:39","rate":"0.00227","amount":"604035","timestamp":"1786108179","type":"sell"},{"tradeID":"356799","total":"114.3310243","date":"2026-08-07 13:09:39","rate":"0.00227","amount":"50366.09","timestamp":"1786108179","type":"buy"},{"tradeID":"356800","total":"38.98498","date":"2026-08-07 13:09:39","rate":"0.00227","amount":"17174","timestamp":"1786108179","type":"buy"},{"tradeID":"356801","total":"33.66864","date":"2026-08-07 13:09:39","rate":"0.00227","amount":"14832","timestamp":"1786108179","type":"buy"},{"tradeID":"356802","total":"36.39264","date":"2026-08-07 13:09:39","rate":"0.00227","amount":"16032","timestamp":"1786108179","type":"buy"},{"tradeID":"356803","total":"27.88468","date":"2026-08-07 13:09:39","rate":"0.00227","amount":"12284","timestamp":"1786108179","type":"buy"},{"tradeID":"356804","total":"35.58679","date":"2026-08-07 13:09:39","rate":"0.00227","amount":"15677","timestamp":"1786108179","type":"buy"},{"tradeID":"356805","total":"13.2638824","date":"2026-08-07 13:09:39","rate":"0.00227","amount":"5843.12","timestamp":"1786108179","type":"buy"},{"tradeID":"356806","total":"11.1915009","date":"2026-08-07 13:09:42","rate":"0.002265","amount":"4941.06","timestamp":"1786108182","type":"sell"},{"tradeID":"356807","total":"34.7166516","date":"2026-08-07 13:09:43","rate":"0.002265","amount":"15327.44","timestamp":"1786108183","type":"sell"},{"tradeID":"356808","total":"696.418593","date":"2026-08-07 13:09:43","rate":"0.002249","amount":"309657","timestamp":"1786108183","type":"sell"},{"tradeID":"356809","total":"1387.651596","date":"2026-08-07 13:09:43","rate":"0.002239","amount":"619764","timestamp":"1786108183","type":"sell"},{"tradeID":"356810","total":"22.618647","date":"2026-08-07 13:09:43","rate":"0.002235","amount":"10120.2","timestamp":"1786108183","type":"sell"},{"tradeID":"356811","total":"262.3602805","date":"2026-08-07 13:09:43","rate":"0.00223","amount":"117650.35","timestamp":"1786108183","type":"buy"},{"tradeID":"356812","total":"13.0542862","date":"2026-08-07 13:09:43","rate":"0.00223","amount":"5853.94","timestamp":"1786108183","type":"buy"},{"tradeID":"356813","total":"687.947694","date":"2026-08-07 13:09:45","rate":"0.002219","amount":"310026","timestamp":"1786108185","type":"sell"},{"tradeID":"356814","total":"77.90606727","date":"2026-08-07 13:09:45","rate":"0.002217","amount":"35140.31","timestamp":"1786108185","type":"sell"},{"tradeID":"356815","total":"24.57446496","date":"2026-08-07 13:09:45","rate":"0.002216","amount":"11089.56","timestamp":"1786108185","type":"sell"},{"tradeID":"356816","total":"19.17740355","date":"2026-08-07 13:09:45","rate":"0.002215","amount":"8657.97","timestamp":"1786108185","type":"sell"},{"tradeID":"356817","total":"45.34785005","date":"2026-08-07 13:09:45","rate":"0.002215","amount":"20473.07","timestamp":"1786108185","type":"sell"},{"tradeID":"356818","total":"9.62978206","date":"2026-08-07 13:09:45","rate":"0.002209","amount":"4359.34","timestamp":"1786108185","type":"sell"},{"tradeID":"356819","total":"749.79835174","date":"2026-08-07 13:09:45","rate":"0.002209","amount":"339428.86","timestamp":"1786108185","type":"sell"},{"tradeID":"356820","total":"24.99999645","date":"2026-08-07 13:09:50","rate":"0.002249","amount":"11116.05","timestamp":"1786108190","type":"buy"},{"tradeID":"356821","total":"294.29409024","date":"2026-08-07 13:10:45","rate":"0.002214","amount":"132924.16","timestamp":"1786108245","type":"sell"},{"tradeID":"356822","total":"3.99552708","date":"2026-08-07 13:12:34","rate":"0.002229","amount":"1792.52","timestamp":"1786108354","type":"sell"},{"tradeID":"356823","total":"3.99550921","date":"2026-08-07 13:18:48","rate":"0.002219","amount":"1800.59","timestamp":"1786108728","type":"sell"},{"tradeID":"356824","total":"9.5162148","date":"2026-08-07 13:21:27","rate":"0.002214","amount":"4298.2","timestamp":"1786108887","type":"sell"},{"tradeID":"356825","total":"3.99460592","date":"2026-08-07 13:24:30","rate":"0.002216","amount":"1802.62","timestamp":"1786109070","type":"sell"},{"tradeID":"356826","total":"3.88765725","date":"2026-08-07 13:30:51","rate":"0.002215","amount":"1755.15","timestamp":"1786109451","type":"sell"},{"tradeID":"356827","total":"3.9999788","date":"2026-08-07 14:01:03","rate":"0.002248","amount":"1779.35","timestamp":"1786111263","type":"buy"},{"tradeID":"356828","total":"7.62999682","date":"2026-08-07 14:12:36","rate":"0.002242","amount":"3403.21","timestamp":"1786111956","type":"sell"},{"tradeID":"356829","total":"7.62998067","date":"2026-08-07 14:12:36","rate":"0.002223","amount":"3432.29","timestamp":"1786111956","type":"sell"},{"tradeID":"356830","total":"17.17594632","date":"2026-08-07 14:12:40","rate":"0.002214","amount":"7757.88","timestamp":"1786111960","type":"sell"},{"tradeID":"356831","total":"4.00535152","date":"2026-08-07 14:13:55","rate":"0.002248","amount":"1781.74","timestamp":"1786112035","type":"buy"},{"tradeID":"356832","total":"12.5166825","date":"2026-08-07 14:13:55","rate":"0.00225","amount":"5562.97","timestamp":"1786112035","type":"buy"},{"tradeID":"356833","total":"708.10762","date":"2026-08-07 14:13:55","rate":"0.002252","amount":"314435","timestamp":"1786112035","type":"buy"},{"tradeID":"356834","total":"31.46893004","date":"2026-08-07 14:13:55","rate":"0.002252","amount":"13973.77","timestamp":"1786112035","type":"sell"},{"tradeID":"356835","total":"12.15654372","date":"2026-08-07 14:13:55","rate":"0.002252","amount":"5398.11","timestamp":"1786112035","type":"sell"},{"tradeID":"356836","total":"13.29123644","date":"2026-08-07 14:13:55","rate":"0.002252","amount":"5901.97","timestamp":"1786112035","type":"sell"},{"tradeID":"356837","total":"60.092368","date":"2026-08-07 14:13:55","rate":"0.002252","amount":"26684","timestamp":"1786112035","type":"sell"},{"tradeID":"356838","total":"81.00891778","date":"2026-08-07 14:13:55","rate":"0.002254","amount":"35940.07","timestamp":"1786112035","type":"buy"},{"tradeID":"356839","total":"1339.64234173","date":"2026-08-07 14:13:55","rate":"0.002261","amount":"592499.93","timestamp":"1786112035","type":"buy"},{"tradeID":"356840","total":"10.498824","date":"2026-08-07 14:13:55","rate":"0.002252","amount":"4662","timestamp":"1786112035","type":"sell"},{"tradeID":"356841","total":"26.5824954","date":"2026-08-07 14:13:55","rate":"0.002252","amount":"11803.95","timestamp":"1786112035","type":"sell"},{"tradeID":"356842","total":"2.09998219","date":"2026-08-07 14:15:04","rate":"0.002269","amount":"925.51","timestamp":"1786112104","type":"buy"},{"tradeID":"356843","total":"172.86294984","date":"2026-08-07 14:15:20","rate":"0.002248","amount":"76896.33","timestamp":"1786112120","type":"sell"},{"tradeID":"356844","total":"59.56208632","date":"2026-08-07 14:17:44","rate":"0.002248","amount":"26495.59","timestamp":"1786112264","type":"sell"},{"tradeID":"356845","total":"1.14070264","date":"2026-08-07 14:19:03","rate":"0.002248","amount":"507.43","timestamp":"1786112343","type":"sell"},{"tradeID":"356846","total":"4.00443711","date":"2026-08-07 14:43:41","rate":"0.002257","amount":"1774.23","timestamp":"1786113821","type":"buy"},{"tradeID":"356847","total":"78.19583534","date":"2026-08-07 15:34:49","rate":"0.002278","amount":"34326.53","timestamp":"1786116889","type":"buy"},{"tradeID":"356848","total":"74.26020308","date":"2026-08-07 15:34:49","rate":"0.002278","amount":"32598.86","timestamp":"1786116889","type":"buy"},{"tradeID":"356849","total":"54.99754898","date":"2026-08-07 15:34:49","rate":"0.002278","amount":"24142.91","timestamp":"1786116889","type":"buy"},{"tradeID":"356850","total":"0.50956289","date":"2026-08-07 15:36:54","rate":"0.002257","amount":"225.77","timestamp":"1786117014","type":"sell"},{"tradeID":"356851","total":"4.72500693","date":"2026-08-07 15:36:54","rate":"0.002257","amount":"2093.49","timestamp":"1786117014","type":"sell"},{"tradeID":"356852","total":"94.76774688","date":"2026-08-07 15:36:54","rate":"0.002256","amount":"42006.98","timestamp":"1786117014","type":"sell"},{"tradeID":"356853","total":"12.39799483","date":"2026-08-07 16:51:43","rate":"0.002249","amount":"5512.67","timestamp":"1786121503","type":"sell"},{"tradeID":"356854","total":"89.65255544","date":"2026-08-07 16:51:43","rate":"0.002248","amount":"39881.03","timestamp":"1786121503","type":"sell"},{"tradeID":"356855","total":"12.54149424","date":"2026-08-07 17:19:31","rate":"0.002266","amount":"5534.64","timestamp":"1786123171","type":"buy"},{"tradeID":"356856","total":"3.99558366","date":"2026-08-07 17:22:57","rate":"0.002259","amount":"1768.74","timestamp":"1786123377","type":"sell"},{"tradeID":"356857","total":"12.43898267","date":"2026-08-07 17:22:57","rate":"0.002243","amount":"5545.69","timestamp":"1786123377","type":"sell"},{"tradeID":"356858","total":"6.02373351","date":"2026-08-07 17:22:58","rate":"0.002243","amount":"2685.57","timestamp":"1786123378","type":"buy"},{"tradeID":"356859","total":"5.19357058","date":"2026-08-07 18:08:31","rate":"0.002242","amount":"2316.49","timestamp":"1786126111","type":"sell"},{"tradeID":"356860","total":"3.910048","date":"2026-08-07 18:08:32","rate":"0.002242","amount":"1744","timestamp":"1786126112","type":"sell"},{"tradeID":"356861","total":"90.137368","date":"2026-08-07 18:08:32","rate":"0.002242","amount":"40204","timestamp":"1786126112","type":"sell"},{"tradeID":"356862","total":"4.00541539","date":"2026-08-07 19:01:02","rate":"0.002227","amount":"1798.57","timestamp":"1786129262","type":"buy"},{"tradeID":"356863","total":"12.62647296","date":"2026-08-07 19:03:27","rate":"0.002246","amount":"5621.76","timestamp":"1786129407","type":"buy"},{"tradeID":"356864","total":"7.27543866","date":"2026-08-07 19:03:27","rate":"0.002254","amount":"3227.79","timestamp":"1786129407","type":"buy"},{"tradeID":"356865","total":"12.38269878","date":"2026-08-07 19:17:50","rate":"0.002217","amount":"5585.34","timestamp":"1786130270","type":"sell"},{"tradeID":"356866","total":"80.086794","date":"2026-08-07 19:17:50","rate":"0.002216","amount":"36140.25","timestamp":"1786130270","type":"sell"},{"tradeID":"356867","total":"12.43288332","date":"2026-08-07 19:52:06","rate":"0.002223","amount":"5592.84","timestamp":"1786132326","type":"buy"},{"tradeID":"356868","total":"12.45525468","date":"2026-08-07 19:52:06","rate":"0.002227","amount":"5592.84","timestamp":"1786132326","type":"buy"},{"tradeID":"356869","total":"12.49717238","date":"2026-08-07 21:32:23","rate":"0.002222","amount":"5624.29","timestamp":"1786138343","type":"sell"},{"tradeID":"356870","total":"197.67970522","date":"2026-08-07 21:32:23","rate":"0.002221","amount":"89004.82","timestamp":"1786138343","type":"sell"},{"tradeID":"356871","total":"12.39932628","date":"2026-08-07 21:34:51","rate":"0.002217","amount":"5592.84","timestamp":"1786138491","type":"buy"},{"tradeID":"356872","total":"12.45761055","date":"2026-08-07 21:52:26","rate":"0.002205","amount":"5649.71","timestamp":"1786139546","type":"sell"},{"tradeID":"356873","total":"9.0128172","date":"2026-08-07 21:52:26","rate":"0.002204","amount":"4089.3","timestamp":"1786139546","type":"sell"},{"tradeID":"356874","total":"12.59375325","date":"2026-08-07 21:52:26","rate":"0.002197","amount":"5732.25","timestamp":"1786139546","type":"buy"},{"tradeID":"356875","total":"12.43238412","date":"2026-08-07 22:53:03","rate":"0.002207","amount":"5633.16","timestamp":"1786143183","type":"buy"}]}