{"elapsed":"11ms","result":"true","data":[{"tradeID":"2667762","total":"3.773323314","date":"2026-11-12 22:24:51","rate":"0.000003474","amount":"1086161","timestamp":"1794522291","type":"buy"},{"tradeID":"2667763","total":"3.52668321","date":"2026-11-12 22:24:51","rate":"0.000003474","amount":"1015165","timestamp":"1794522291","type":"buy"},{"tradeID":"2667764","total":"0.256082572","date":"2026-11-12 22:24:51","rate":"0.000003607","amount":"70996","timestamp":"1794522291","type":"buy"},{"tradeID":"2667765","total":"3.917782727","date":"2026-11-12 22:24:51","rate":"0.000003607","amount":"1086161","timestamp":"1794522291","type":"buy"},{"tradeID":"2667766","total":"3.917782727","date":"2026-11-12 22:24:51","rate":"0.000003607","amount":"1086161","timestamp":"1794522291","type":"buy"},{"tradeID":"2667767","total":"3.917782727","date":"2026-11-12 22:24:51","rate":"0.000003607","amount":"1086161","timestamp":"1794522291","type":"buy"},{"tradeID":"2667768","total":"3.338610344","date":"2026-11-12 22:24:51","rate":"0.000003607","amount":"925592","timestamp":"1794522291","type":"buy"},{"tradeID":"2667769","total":"0.580296366","date":"2026-11-12 22:24:51","rate":"0.000003614","amount":"160569","timestamp":"1794522291","type":"buy"},{"tradeID":"2667770","total":"3.925385854","date":"2026-11-12 22:24:51","rate":"0.000003614","amount":"1086161","timestamp":"1794522291","type":"buy"},{"tradeID":"2667771","total":"3.925385854","date":"2026-11-12 22:24:51","rate":"0.000003614","amount":"1086161","timestamp":"1794522291","type":"buy"},{"tradeID":"2667772","total":"3.925385854","date":"2026-11-12 22:24:51","rate":"0.000003614","amount":"1086161","timestamp":"1794522291","type":"buy"},{"tradeID":"2667773","total":"3.925385854","date":"2026-11-12 22:24:51","rate":"0.000003614","amount":"1086161","timestamp":"1794522291","type":"buy"},{"tradeID":"2667774","total":"3.703601528","date":"2026-11-12 22:24:52","rate":"0.000003476","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667775","total":"3.703601528","date":"2026-11-12 22:24:52","rate":"0.000003476","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667776","total":"3.703601528","date":"2026-11-12 22:24:52","rate":"0.000003476","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667777","total":"3.703601528","date":"2026-11-12 22:24:52","rate":"0.000003476","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667778","total":"3.703601528","date":"2026-11-12 22:24:52","rate":"0.000003476","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667779","total":"3.703601528","date":"2026-11-12 22:24:52","rate":"0.000003476","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667780","total":"3.703601528","date":"2026-11-12 22:24:52","rate":"0.000003476","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667781","total":"1.13275888","date":"2026-11-12 22:24:52","rate":"0.000003476","amount":"325880","timestamp":"1794522292","type":"sell"},{"tradeID":"2667782","total":"2.57010305","date":"2026-11-12 22:24:52","rate":"0.000003475","amount":"739598","timestamp":"1794522292","type":"sell"},{"tradeID":"2667783","total":"3.70253605","date":"2026-11-12 22:24:52","rate":"0.000003475","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667784","total":"3.70253605","date":"2026-11-12 22:24:52","rate":"0.000003475","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667785","total":"3.70253605","date":"2026-11-12 22:24:52","rate":"0.000003475","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667786","total":"2.604119825","date":"2026-11-12 22:24:52","rate":"0.000003475","amount":"749387","timestamp":"1794522292","type":"sell"},{"tradeID":"2667787","total":"1.096203588","date":"2026-11-12 22:24:52","rate":"0.000003468","amount":"316091","timestamp":"1794522292","type":"sell"},{"tradeID":"2667788","total":"3.695077704","date":"2026-11-12 22:24:52","rate":"0.000003468","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667789","total":"3.695077704","date":"2026-11-12 22:24:52","rate":"0.000003468","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667790","total":"3.695077704","date":"2026-11-12 22:24:52","rate":"0.000003468","amount":"1065478","timestamp":"1794522292","type":"sell"},{"tradeID":"2667791","total":"8.16147609","date":"2026-11-12 22:40:37","rate":"0.000003538","amount":"2306805","timestamp":"1794523237","type":"buy"},{"tradeID":"2667792","total":"3.725963326","date":"2026-11-12 22:40:37","rate":"0.000003538","amount":"1053127","timestamp":"1794523237","type":"buy"},{"tradeID":"2667793","total":"3.725963326","date":"2026-11-12 22:40:37","rate":"0.000003538","amount":"1053127","timestamp":"1794523237","type":"buy"},{"tradeID":"2667794","total":"3.725963326","date":"2026-11-12 22:40:37","rate":"0.000003538","amount":"1053127","timestamp":"1794523237","type":"buy"},{"tradeID":"2667795","total":"3.724910199","date":"2026-11-12 22:40:37","rate":"0.000003537","amount":"1053127","timestamp":"1794523237","type":"buy"},{"tradeID":"2667796","total":"3.724910199","date":"2026-11-12 22:40:37","rate":"0.000003537","amount":"1053127","timestamp":"1794523237","type":"buy"},{"tradeID":"2667797","total":"3.724910199","date":"2026-11-12 22:40:37","rate":"0.000003537","amount":"1053127","timestamp":"1794523237","type":"buy"},{"tradeID":"2667798","total":"3.724910199","date":"2026-11-12 22:40:37","rate":"0.000003537","amount":"1053127","timestamp":"1794523237","type":"buy"},{"tradeID":"2667799","total":"6.99689759","date":"2026-11-12 22:40:46","rate":"0.00000347","amount":"2016397","timestamp":"1794523246","type":"sell"},{"tradeID":"2667800","total":"3.69547713","date":"2026-11-12 22:40:46","rate":"0.00000347","amount":"1064979","timestamp":"1794523246","type":"sell"},{"tradeID":"2667801","total":"6.83627476","date":"2026-11-12 22:40:47","rate":"0.00000347","amount":"1970108","timestamp":"1794523247","type":"sell"},{"tradeID":"2667802","total":"3.69547713","date":"2026-11-12 22:40:47","rate":"0.00000347","amount":"1064979","timestamp":"1794523247","type":"sell"},{"tradeID":"2667803","total":"3.69547713","date":"2026-11-12 22:40:47","rate":"0.00000347","amount":"1064979","timestamp":"1794523247","type":"sell"},{"tradeID":"2667804","total":"3.69547713","date":"2026-11-12 22:40:47","rate":"0.00000347","amount":"1064979","timestamp":"1794523247","type":"sell"},{"tradeID":"2667805","total":"3.69547713","date":"2026-11-12 22:40:47","rate":"0.00000347","amount":"1064979","timestamp":"1794523247","type":"sell"},{"tradeID":"2667806","total":"3.694412151","date":"2026-11-12 22:40:48","rate":"0.000003469","amount":"1064979","timestamp":"1794523248","type":"sell"},{"tradeID":"2667807","total":"3.694412151","date":"2026-11-12 22:40:48","rate":"0.000003469","amount":"1064979","timestamp":"1794523248","type":"sell"},{"tradeID":"2667808","total":"0.999999","date":"2026-11-12 22:40:55","rate":"0.0000035","amount":"285714","timestamp":"1794523255","type":"buy"},{"tradeID":"2667809","total":"5.001427071","date":"2026-11-12 22:40:57","rate":"0.000003501","amount":"1428571","timestamp":"1794523257","type":"buy"},{"tradeID":"2667810","total":"4.843661508","date":"2026-11-12 22:40:59","rate":"0.000003501","amount":"1383508","timestamp":"1794523259","type":"buy"},{"tradeID":"2667811","total":"3.71134008","date":"2026-11-12 22:41:02","rate":"0.000003501","amount":"1060080","timestamp":"1794523262","type":"buy"},{"tradeID":"2667812","total":"3.71134008","date":"2026-11-12 22:41:02","rate":"0.000003501","amount":"1060080","timestamp":"1794523262","type":"buy"},{"tradeID":"2667813","total":"3.71134008","date":"2026-11-12 22:41:02","rate":"0.000003501","amount":"1060080","timestamp":"1794523262","type":"buy"},{"tradeID":"2667814","total":"0.99999668","date":"2026-11-12 22:41:07","rate":"0.00000349","amount":"286532","timestamp":"1794523267","type":"buy"},{"tradeID":"2667815","total":"2.728467852","date":"2026-11-12 22:41:07","rate":"0.000003491","amount":"781572","timestamp":"1794523267","type":"buy"},{"tradeID":"2667816","total":"1.000283212","date":"2026-11-12 22:41:11","rate":"0.000003491","amount":"286532","timestamp":"1794523271","type":"buy"},{"tradeID":"2667817","total":"4.825822251","date":"2026-11-12 22:41:13","rate":"0.000003491","amount":"1382361","timestamp":"1794523273","type":"buy"},{"tradeID":"2667818","total":"0.99999848","date":"2026-11-12 22:41:17","rate":"0.00000347","amount":"288184","timestamp":"1794523277","type":"buy"},{"tradeID":"2667819","total":"0.999998571","date":"2026-11-12 22:41:21","rate":"0.000003471","amount":"288101","timestamp":"1794523281","type":"buy"},{"tradeID":"2667820","total":"4.843235553","date":"2026-11-12 22:41:23","rate":"0.000003471","amount":"1395343","timestamp":"1794523283","type":"buy"},{"tradeID":"2667821","total":"3.972596432","date":"2026-11-12 22:41:25","rate":"0.000003472","amount":"1144181","timestamp":"1794523285","type":"sell"},{"tradeID":"2667822","total":"2.513998816","date":"2026-11-12 22:41:25","rate":"0.000003472","amount":"724078","timestamp":"1794523285","type":"sell"},{"tradeID":"2667823","total":"1.149199506","date":"2026-11-12 22:41:25","rate":"0.000003471","amount":"331086","timestamp":"1794523285","type":"sell"},{"tradeID":"2667824","total":"3.662474244","date":"2026-11-12 22:41:25","rate":"0.000003471","amount":"1055164","timestamp":"1794523285","type":"sell"},{"tradeID":"2667825","total":"3.660363916","date":"2026-11-12 22:41:25","rate":"0.000003469","amount":"1055164","timestamp":"1794523285","type":"sell"},{"tradeID":"2667826","total":"3.660363916","date":"2026-11-12 22:41:25","rate":"0.000003469","amount":"1055164","timestamp":"1794523285","type":"sell"},{"tradeID":"2667827","total":"3.16657878","date":"2026-11-12 22:41:25","rate":"0.000003468","amount":"913085","timestamp":"1794523285","type":"sell"},{"tradeID":"2667828","total":"3.639515226","date":"2026-11-12 22:50:25","rate":"0.000003469","amount":"1049154","timestamp":"1794523825","type":"buy"},{"tradeID":"2667829","total":"2.835061064","date":"2026-11-12 22:50:25","rate":"0.000003469","amount":"817256","timestamp":"1794523825","type":"buy"},{"tradeID":"2667830","total":"0.80468606","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"231898","timestamp":"1794523825","type":"buy"},{"tradeID":"2667831","total":"3.64056438","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"1049154","timestamp":"1794523825","type":"buy"},{"tradeID":"2667832","total":"3.64056438","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"1049154","timestamp":"1794523825","type":"buy"},{"tradeID":"2667833","total":"3.64056438","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"1049154","timestamp":"1794523825","type":"buy"},{"tradeID":"2667834","total":"3.64056438","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"1049154","timestamp":"1794523825","type":"buy"},{"tradeID":"2667835","total":"3.64056438","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"1049154","timestamp":"1794523825","type":"buy"},{"tradeID":"2667836","total":"3.64056438","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"1049154","timestamp":"1794523825","type":"buy"},{"tradeID":"2667837","total":"3.64056438","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"1049154","timestamp":"1794523825","type":"buy"},{"tradeID":"2667838","total":"1.29482703","date":"2026-11-12 22:50:25","rate":"0.00000347","amount":"373149","timestamp":"1794523825","type":"buy"},{"tradeID":"2667839","total":"0.997783806","date":"2026-11-12 22:54:58","rate":"0.000003606","amount":"276701","timestamp":"1794524098","type":"buy"},{"tradeID":"2667840","total":"0.997695123","date":"2026-11-12 22:55:00","rate":"0.000003467","amount":"287769","timestamp":"1794524100","type":"sell"},{"tradeID":"2667841","total":"0.822092676","date":"2026-11-12 22:55:04","rate":"0.000003428","amount":"239817","timestamp":"1794524104","type":"sell"}]}