{"elapsed":"8ms","result":"true","data":[{"tradeID":"2223704","total":"4.42725148","date":"2026-06-23 01:15:29","rate":"0.00005153","amount":"85916","timestamp":"1782177329","type":"sell"},{"tradeID":"2223705","total":"4.42725148","date":"2026-06-23 01:15:29","rate":"0.00005153","amount":"85916","timestamp":"1782177329","type":"sell"},{"tradeID":"2223706","total":"4.42725148","date":"2026-06-23 01:15:29","rate":"0.00005153","amount":"85916","timestamp":"1782177329","type":"sell"},{"tradeID":"2223707","total":"4.42725148","date":"2026-06-23 01:15:29","rate":"0.00005153","amount":"85916","timestamp":"1782177329","type":"sell"},{"tradeID":"2223708","total":"4.42725148","date":"2026-06-23 01:15:29","rate":"0.00005153","amount":"85916","timestamp":"1782177329","type":"sell"},{"tradeID":"2223709","total":"4.07901434","date":"2026-06-23 01:16:33","rate":"0.00005134","amount":"79451","timestamp":"1782177393","type":"buy"},{"tradeID":"2223710","total":"0.00580142","date":"2026-06-23 01:16:33","rate":"0.00005134","amount":"113","timestamp":"1782177393","type":"buy"},{"tradeID":"2223711","total":"4.5466267","date":"2026-06-23 01:16:33","rate":"0.00005159","amount":"88130","timestamp":"1782177393","type":"buy"},{"tradeID":"2223712","total":"4.5466267","date":"2026-06-23 01:16:33","rate":"0.00005159","amount":"88130","timestamp":"1782177393","type":"buy"},{"tradeID":"2223713","total":"3.82686656","date":"2026-06-23 01:17:33","rate":"0.00005126","amount":"74656","timestamp":"1782177453","type":"sell"},{"tradeID":"2223714","total":"4.51724546","date":"2026-06-23 01:17:33","rate":"0.00005122","amount":"88193","timestamp":"1782177453","type":"sell"},{"tradeID":"2223715","total":"4.51636353","date":"2026-06-23 01:17:33","rate":"0.00005121","amount":"88193","timestamp":"1782177453","type":"sell"},{"tradeID":"2223716","total":"0.19129282","date":"2026-06-23 01:17:34","rate":"0.00005123","amount":"3734","timestamp":"1782177454","type":"buy"},{"tradeID":"2223717","total":"4.52602008","date":"2026-06-23 01:17:34","rate":"0.00005139","amount":"88072","timestamp":"1782177454","type":"buy"},{"tradeID":"2223718","total":"4.52602008","date":"2026-06-23 01:17:34","rate":"0.00005139","amount":"88072","timestamp":"1782177454","type":"buy"},{"tradeID":"2223719","total":"4.52602008","date":"2026-06-23 01:17:34","rate":"0.00005139","amount":"88072","timestamp":"1782177454","type":"buy"},{"tradeID":"2223720","total":"4.52602008","date":"2026-06-23 01:17:34","rate":"0.00005139","amount":"88072","timestamp":"1782177454","type":"buy"},{"tradeID":"2223721","total":"4.52602008","date":"2026-06-23 01:17:34","rate":"0.00005139","amount":"88072","timestamp":"1782177454","type":"buy"},{"tradeID":"2223722","total":"3.95250768","date":"2026-06-23 01:17:34","rate":"0.00005139","amount":"76912","timestamp":"1782177454","type":"buy"},{"tradeID":"2223723","total":"4.1407326","date":"2026-06-23 01:18:40","rate":"0.0000514","amount":"80559","timestamp":"1782177520","type":"sell"},{"tradeID":"2223724","total":"0.062976","date":"2026-06-23 01:19:40","rate":"0.0000512","amount":"1230","timestamp":"1782177580","type":"buy"},{"tradeID":"2223725","total":"4.0400896","date":"2026-06-23 01:19:40","rate":"0.0000512","amount":"78908","timestamp":"1782177580","type":"buy"},{"tradeID":"2223726","total":"4.4961792","date":"2026-06-23 01:19:40","rate":"0.0000512","amount":"87816","timestamp":"1782177580","type":"buy"},{"tradeID":"2223727","total":"4.0988672","date":"2026-06-23 01:19:40","rate":"0.0000512","amount":"80056","timestamp":"1782177580","type":"buy"},{"tradeID":"2223728","total":"4.18412088","date":"2026-06-23 01:19:43","rate":"0.00005112","amount":"81849","timestamp":"1782177583","type":"sell"},{"tradeID":"2223729","total":"4.47264216","date":"2026-06-23 01:19:43","rate":"0.00005112","amount":"87493","timestamp":"1782177583","type":"sell"},{"tradeID":"2223730","total":"4.47264216","date":"2026-06-23 01:19:43","rate":"0.00005112","amount":"87493","timestamp":"1782177583","type":"sell"},{"tradeID":"2223731","total":"4.47264216","date":"2026-06-23 01:19:43","rate":"0.00005112","amount":"87493","timestamp":"1782177583","type":"sell"},{"tradeID":"2223732","total":"4.47264216","date":"2026-06-23 01:19:43","rate":"0.00005112","amount":"87493","timestamp":"1782177583","type":"sell"},{"tradeID":"2223733","total":"4.37438952","date":"2026-06-23 01:19:43","rate":"0.00005112","amount":"85571","timestamp":"1782177583","type":"sell"},{"tradeID":"2223734","total":"0.09823342","date":"2026-06-23 01:19:43","rate":"0.00005111","amount":"1922","timestamp":"1782177583","type":"sell"},{"tradeID":"2223735","total":"3.71743474","date":"2026-06-23 01:19:43","rate":"0.00005111","amount":"72734","timestamp":"1782177583","type":"sell"},{"tradeID":"2223736","total":"0.75433249","date":"2026-06-23 01:19:43","rate":"0.00005111","amount":"14759","timestamp":"1782177583","type":"sell"},{"tradeID":"2223737","total":"4.47176723","date":"2026-06-23 01:19:43","rate":"0.00005111","amount":"87493","timestamp":"1782177583","type":"sell"},{"tradeID":"2223738","total":"4.47176723","date":"2026-06-23 01:19:43","rate":"0.00005111","amount":"87493","timestamp":"1782177583","type":"sell"},{"tradeID":"2223739","total":"3.80969568","date":"2026-06-23 01:20:43","rate":"0.00005103","amount":"74656","timestamp":"1782177643","type":"sell"},{"tradeID":"2223740","total":"0.21398695","date":"2026-06-23 01:20:43","rate":"0.00005101","amount":"4195","timestamp":"1782177643","type":"buy"},{"tradeID":"2223741","total":"4.49723778","date":"2026-06-23 01:20:43","rate":"0.00005118","amount":"87871","timestamp":"1782177643","type":"buy"},{"tradeID":"2223742","total":"4.49723778","date":"2026-06-23 01:20:43","rate":"0.00005118","amount":"87871","timestamp":"1782177643","type":"buy"},{"tradeID":"2223743","total":"4.49723778","date":"2026-06-23 01:20:43","rate":"0.00005118","amount":"87871","timestamp":"1782177643","type":"buy"},{"tradeID":"2223744","total":"4.49723778","date":"2026-06-23 01:20:43","rate":"0.00005118","amount":"87871","timestamp":"1782177643","type":"buy"},{"tradeID":"2223745","total":"4.49723778","date":"2026-06-23 01:20:43","rate":"0.00005118","amount":"87871","timestamp":"1782177643","type":"buy"},{"tradeID":"2223746","total":"4.32383994","date":"2026-06-23 01:20:43","rate":"0.00005118","amount":"84483","timestamp":"1782177643","type":"buy"},{"tradeID":"2223747","total":"4.12135524","date":"2026-06-23 01:21:47","rate":"0.00005132","amount":"80307","timestamp":"1782177707","type":"sell"},{"tradeID":"2223748","total":"4.0980492","date":"2026-06-23 01:22:53","rate":"0.0000513","amount":"79884","timestamp":"1782177773","type":"sell"},{"tradeID":"2223749","total":"0.0459648","date":"2026-06-23 01:22:53","rate":"0.0000513","amount":"896","timestamp":"1782177773","type":"sell"},{"tradeID":"2223750","total":"4.12443444","date":"2026-06-23 01:23:56","rate":"0.00005132","amount":"80367","timestamp":"1782177836","type":"sell"},{"tradeID":"2223751","total":"3.95971322","date":"2026-06-23 01:25:00","rate":"0.00005102","amount":"77611","timestamp":"1782177900","type":"buy"},{"tradeID":"2223752","total":"0.01086726","date":"2026-06-23 01:25:00","rate":"0.00005102","amount":"213","timestamp":"1782177900","type":"buy"},{"tradeID":"2223753","total":"4.1173704","date":"2026-06-23 01:26:00","rate":"0.00005115","amount":"80496","timestamp":"1782177960","type":"buy"},{"tradeID":"2223754","total":"3.46431176","date":"2026-06-23 01:26:03","rate":"0.00005096","amount":"67981","timestamp":"1782177963","type":"sell"},{"tradeID":"2223755","total":"4.604976","date":"2026-06-23 01:26:03","rate":"0.00005094","amount":"90400","timestamp":"1782177963","type":"sell"},{"tradeID":"2223756","total":"4.604976","date":"2026-06-23 01:26:03","rate":"0.00005094","amount":"90400","timestamp":"1782177963","type":"sell"},{"tradeID":"2223757","total":"3.54002436","date":"2026-06-23 01:26:03","rate":"0.00005094","amount":"69494","timestamp":"1782177963","type":"sell"},{"tradeID":"2223758","total":"4.599552","date":"2026-06-23 01:26:03","rate":"0.00005088","amount":"90400","timestamp":"1782177963","type":"sell"},{"tradeID":"2223759","total":"4.599552","date":"2026-06-23 01:26:03","rate":"0.00005088","amount":"90400","timestamp":"1782177963","type":"sell"},{"tradeID":"2223760","total":"4.599552","date":"2026-06-23 01:26:03","rate":"0.00005088","amount":"90400","timestamp":"1782177963","type":"sell"},{"tradeID":"2223761","total":"3.28304205","date":"2026-06-23 01:27:03","rate":"0.00005077","amount":"64665","timestamp":"1782178023","type":"sell"},{"tradeID":"2223762","total":"0.73693368","date":"2026-06-23 01:27:05","rate":"0.00005076","amount":"14518","timestamp":"1782178025","type":"buy"},{"tradeID":"2223763","total":"4.64506578","date":"2026-06-23 01:27:05","rate":"0.00005094","amount":"91187","timestamp":"1782178025","type":"buy"},{"tradeID":"2223764","total":"4.64506578","date":"2026-06-23 01:27:05","rate":"0.00005094","amount":"91187","timestamp":"1782178025","type":"buy"},{"tradeID":"2223765","total":"4.64506578","date":"2026-06-23 01:27:05","rate":"0.00005094","amount":"91187","timestamp":"1782178025","type":"buy"},{"tradeID":"2223766","total":"4.64415391","date":"2026-06-23 01:27:05","rate":"0.00005093","amount":"91187","timestamp":"1782178025","type":"buy"},{"tradeID":"2223767","total":"4.64415391","date":"2026-06-23 01:27:05","rate":"0.00005093","amount":"91187","timestamp":"1782178025","type":"buy"},{"tradeID":"2223768","total":"0.46881065","date":"2026-06-23 01:27:05","rate":"0.00005093","amount":"9205","timestamp":"1782178025","type":"buy"},{"tradeID":"2223769","total":"5.27134961","date":"2026-06-23 01:27:59","rate":"0.00005113","amount":"103097","timestamp":"1782178079","type":"buy"},{"tradeID":"2223770","total":"3.75511045","date":"2026-06-23 01:27:59","rate":"0.00005117","amount":"73385","timestamp":"1782178079","type":"buy"},{"tradeID":"2223771","total":"4.07683808","date":"2026-06-23 01:28:10","rate":"0.00005116","amount":"79688","timestamp":"1782178090","type":"sell"},{"tradeID":"2223772","total":"4.64662908","date":"2026-06-23 01:28:10","rate":"0.00005097","amount":"91164","timestamp":"1782178090","type":"sell"},{"tradeID":"2223773","total":"4.64662908","date":"2026-06-23 01:28:10","rate":"0.00005097","amount":"91164","timestamp":"1782178090","type":"sell"},{"tradeID":"2223774","total":"4.12592544","date":"2026-06-23 01:28:10","rate":"0.00005096","amount":"80964","timestamp":"1782178090","type":"sell"},{"tradeID":"2223775","total":"0.01414639","date":"2026-06-23 01:28:40","rate":"0.00005107","amount":"277","timestamp":"1782178120","type":"buy"},{"tradeID":"2223776","total":"4.00986588","date":"2026-06-23 01:29:13","rate":"0.00005102","amount":"78594","timestamp":"1782178153","type":"sell"},{"tradeID":"2223777","total":"0.02163248","date":"2026-06-23 01:29:13","rate":"0.00005102","amount":"424","timestamp":"1782178153","type":"sell"},{"tradeID":"2223778","total":"3.9660243","date":"2026-06-23 01:30:17","rate":"0.0000511","amount":"77613","timestamp":"1782178217","type":"sell"},{"tradeID":"2223779","total":"0.0427196","date":"2026-06-23 01:30:17","rate":"0.0000511","amount":"836","timestamp":"1782178217","type":"sell"},{"tradeID":"2223780","total":"4.0082329","date":"2026-06-23 01:31:20","rate":"0.0000511","amount":"78439","timestamp":"1782178280","type":"sell"},{"tradeID":"2223781","total":"0.1366414","date":"2026-06-23 01:31:20","rate":"0.0000511","amount":"2674","timestamp":"1782178280","type":"sell"},{"tradeID":"2223782","total":"4.0519269","date":"2026-06-23 01:32:24","rate":"0.00005091","amount":"79590","timestamp":"1782178344","type":"buy"},{"tradeID":"2223783","total":"0.0045819","date":"2026-06-23 01:32:24","rate":"0.00005091","amount":"90","timestamp":"1782178344","type":"buy"}]}