{"elapsed":"8ms","result":"true","data":[{"tradeID":"2396089","total":"3.93203039","date":"2026-08-07 04:29:42","rate":"0.00002263","amount":"173753","timestamp":"1786076982","type":"buy"},{"tradeID":"2396090","total":"3.93203039","date":"2026-08-07 04:29:42","rate":"0.00002263","amount":"173753","timestamp":"1786076982","type":"buy"},{"tradeID":"2396091","total":"3.93203039","date":"2026-08-07 04:29:42","rate":"0.00002263","amount":"173753","timestamp":"1786076982","type":"buy"},{"tradeID":"2396092","total":"0.32252276","date":"2026-08-07 04:29:42","rate":"0.00002263","amount":"14252","timestamp":"1786076982","type":"buy"},{"tradeID":"2396093","total":"3.61205352","date":"2026-08-07 04:29:42","rate":"0.00002264","amount":"159543","timestamp":"1786076982","type":"buy"},{"tradeID":"2396094","total":"3.9347188","date":"2026-08-07 04:29:42","rate":"0.00002264","amount":"173795","timestamp":"1786076982","type":"buy"},{"tradeID":"2396095","total":"3.78013288","date":"2026-08-07 04:29:42","rate":"0.00002264","amount":"166967","timestamp":"1786076982","type":"buy"},{"tradeID":"2396096","total":"0.15492732","date":"2026-08-07 04:29:42","rate":"0.00002269","amount":"6828","timestamp":"1786076982","type":"buy"},{"tradeID":"2396097","total":"3.94340855","date":"2026-08-07 04:29:42","rate":"0.00002269","amount":"173795","timestamp":"1786076982","type":"buy"},{"tradeID":"2396098","total":"1.67431572","date":"2026-08-07 04:29:47","rate":"0.00002261","amount":"74052","timestamp":"1786076987","type":"sell"},{"tradeID":"2396099","total":"4.00442272","date":"2026-08-07 05:01:42","rate":"0.00002272","amount":"176251","timestamp":"1786078902","type":"buy"},{"tradeID":"2396100","total":"13.61785425","date":"2026-08-07 05:02:04","rate":"0.00002275","amount":"598587","timestamp":"1786078924","type":"buy"},{"tradeID":"2396101","total":"19.33617386","date":"2026-08-07 05:36:14","rate":"0.00002281","amount":"847706","timestamp":"1786080974","type":"buy"},{"tradeID":"2396102","total":"52.79999118","date":"2026-08-07 09:28:38","rate":"0.00002283","amount":"2312746","timestamp":"1786094918","type":"buy"},{"tradeID":"2396103","total":"4.6808628","date":"2026-08-07 10:10:29","rate":"0.0000228","amount":"205301","timestamp":"1786097429","type":"buy"},{"tradeID":"2396104","total":"22.11341196","date":"2026-08-07 10:10:29","rate":"0.00002283","amount":"968612","timestamp":"1786097429","type":"buy"},{"tradeID":"2396105","total":"2.99150622","date":"2026-08-07 10:10:30","rate":"0.00002283","amount":"131034","timestamp":"1786097430","type":"buy"},{"tradeID":"2396106","total":"2.97867576","date":"2026-08-07 10:10:30","rate":"0.00002283","amount":"130472","timestamp":"1786097430","type":"buy"},{"tradeID":"2396107","total":"1.54531704","date":"2026-08-07 10:10:31","rate":"0.00002283","amount":"67688","timestamp":"1786097431","type":"buy"},{"tradeID":"2396108","total":"1.43460375","date":"2026-08-07 10:10:31","rate":"0.00002347","amount":"61125","timestamp":"1786097431","type":"buy"},{"tradeID":"2396109","total":"1.97779343","date":"2026-08-07 10:10:33","rate":"0.00002347","amount":"84269","timestamp":"1786097433","type":"buy"},{"tradeID":"2396110","total":"1.04856576","date":"2026-08-07 10:10:33","rate":"0.00002354","amount":"44544","timestamp":"1786097433","type":"buy"},{"tradeID":"2396111","total":"16.68771786","date":"2026-08-07 10:10:34","rate":"0.00002354","amount":"708909","timestamp":"1786097434","type":"buy"},{"tradeID":"2396112","total":"10.2479709","date":"2026-08-07 10:10:34","rate":"0.00002355","amount":"435158","timestamp":"1786097434","type":"buy"},{"tradeID":"2396113","total":"1.53421185","date":"2026-08-07 10:10:35","rate":"0.00002355","amount":"65147","timestamp":"1786097435","type":"buy"},{"tradeID":"2396114","total":"20.10758632","date":"2026-08-07 10:10:35","rate":"0.00002372","amount":"847706","timestamp":"1786097435","type":"buy"},{"tradeID":"2396115","total":"3.4116732","date":"2026-08-07 10:10:51","rate":"0.00002439","amount":"139880","timestamp":"1786097451","type":"buy"},{"tradeID":"2396116","total":"18.44452944","date":"2026-08-07 10:10:51","rate":"0.00002448","amount":"753453","timestamp":"1786097451","type":"buy"},{"tradeID":"2396117","total":"5.11123443","date":"2026-08-07 10:10:51","rate":"0.00002449","amount":"208707","timestamp":"1786097451","type":"buy"},{"tradeID":"2396118","total":"7.14123502","date":"2026-08-07 10:10:53","rate":"0.00002449","amount":"291598","timestamp":"1786097453","type":"buy"},{"tradeID":"2396119","total":"19.77347373","date":"2026-08-07 10:10:53","rate":"0.00002467","amount":"801519","timestamp":"1786097453","type":"buy"},{"tradeID":"2396120","total":"1.13943329","date":"2026-08-07 10:10:54","rate":"0.00002467","amount":"46187","timestamp":"1786097454","type":"buy"},{"tradeID":"2396121","total":"1.012375","date":"2026-08-07 10:10:55","rate":"0.000025","amount":"40495","timestamp":"1786097455","type":"buy"},{"tradeID":"2396122","total":"12.57850022","date":"2026-08-07 10:11:06","rate":"0.00002522","amount":"498751","timestamp":"1786097466","type":"buy"},{"tradeID":"2396123","total":"5.91443375","date":"2026-08-07 10:11:06","rate":"0.00002525","amount":"234235","timestamp":"1786097466","type":"buy"},{"tradeID":"2396124","total":"3.4122114","date":"2026-08-07 10:11:06","rate":"0.00002535","amount":"134604","timestamp":"1786097466","type":"buy"},{"tradeID":"2396125","total":"5.98113958","date":"2026-08-07 10:11:06","rate":"0.00002546","amount":"234923","timestamp":"1786097466","type":"buy"},{"tradeID":"2396126","total":"1.0591949","date":"2026-08-07 10:11:31","rate":"0.0000251","amount":"42199","timestamp":"1786097491","type":"sell"},{"tradeID":"2396127","total":"0.9643671","date":"2026-08-07 10:11:31","rate":"0.0000251","amount":"38421","timestamp":"1786097491","type":"sell"},{"tradeID":"2396128","total":"13.11397056","date":"2026-08-07 10:11:38","rate":"0.00002481","amount":"528576","timestamp":"1786097498","type":"sell"},{"tradeID":"2396129","total":"1.8945464","date":"2026-08-07 10:11:38","rate":"0.0000248","amount":"76393","timestamp":"1786097498","type":"sell"},{"tradeID":"2396130","total":"5.98092912","date":"2026-08-07 10:12:21","rate":"0.00002448","amount":"244319","timestamp":"1786097541","type":"sell"},{"tradeID":"2396131","total":"5.58182005","date":"2026-08-07 10:12:21","rate":"0.00002383","amount":"234235","timestamp":"1786097541","type":"sell"},{"tradeID":"2396132","total":"20.9119078","date":"2026-08-07 10:12:21","rate":"0.00002372","amount":"881615","timestamp":"1786097541","type":"sell"},{"tradeID":"2396133","total":"12.2506868","date":"2026-08-07 10:12:21","rate":"0.00002354","amount":"520420","timestamp":"1786097541","type":"sell"},{"tradeID":"2396134","total":"18.43789623","date":"2026-08-07 10:12:21","rate":"0.00002353","amount":"783591","timestamp":"1786097541","type":"sell"},{"tradeID":"2396135","total":"56.64598082","date":"2026-08-07 10:12:21","rate":"0.00002353","amount":"2407394","timestamp":"1786097541","type":"sell"},{"tradeID":"2396136","total":"11.5920487","date":"2026-08-07 10:12:29","rate":"0.0000229","amount":"506203","timestamp":"1786097549","type":"buy"},{"tradeID":"2396137","total":"3.28301595","date":"2026-08-07 10:12:47","rate":"0.00002439","amount":"134605","timestamp":"1786097567","type":"sell"},{"tradeID":"2396138","total":"3.99577048","date":"2026-08-07 10:34:01","rate":"0.00002353","amount":"169816","timestamp":"1786098841","type":"sell"},{"tradeID":"2396139","total":"10.10759996","date":"2026-08-07 10:34:01","rate":"0.00002348","amount":"430477","timestamp":"1786098841","type":"sell"},{"tradeID":"2396140","total":"3.28300707","date":"2026-08-07 10:34:01","rate":"0.00002347","amount":"139881","timestamp":"1786098841","type":"sell"},{"tradeID":"2396141","total":"7.3407453","date":"2026-08-07 10:34:11","rate":"0.00002285","amount":"321258","timestamp":"1786098851","type":"sell"},{"tradeID":"2396142","total":"3.99570657","date":"2026-08-07 14:50:15","rate":"0.00002319","amount":"172303","timestamp":"1786114215","type":"sell"},{"tradeID":"2396143","total":"12.5784981","date":"2026-08-07 14:56:04","rate":"0.00002282","amount":"551205","timestamp":"1786114564","type":"sell"},{"tradeID":"2396144","total":"4.9180641","date":"2026-08-07 14:56:04","rate":"0.00002281","amount":"215610","timestamp":"1786114564","type":"sell"},{"tradeID":"2396145","total":"6.3012816","date":"2026-08-07 14:56:04","rate":"0.0000228","amount":"276372","timestamp":"1786114564","type":"sell"},{"tradeID":"2396146","total":"3.6744024","date":"2026-08-07 14:56:04","rate":"0.0000228","amount":"161158","timestamp":"1786114564","type":"sell"},{"tradeID":"2396147","total":"3.6744024","date":"2026-08-07 14:56:04","rate":"0.0000228","amount":"161158","timestamp":"1786114564","type":"sell"},{"tradeID":"2396148","total":"3.6744024","date":"2026-08-07 14:56:04","rate":"0.0000228","amount":"161158","timestamp":"1786114564","type":"sell"},{"tradeID":"2396149","total":"2.7763104","date":"2026-08-07 14:56:04","rate":"0.0000228","amount":"121768","timestamp":"1786114564","type":"sell"},{"tradeID":"2396150","total":"0.8921835","date":"2026-08-07 14:56:04","rate":"0.00002265","amount":"39390","timestamp":"1786114564","type":"sell"},{"tradeID":"2396151","total":"3.6502287","date":"2026-08-07 14:56:04","rate":"0.00002265","amount":"161158","timestamp":"1786114564","type":"sell"},{"tradeID":"2396152","total":"3.6502287","date":"2026-08-07 14:56:04","rate":"0.00002265","amount":"161158","timestamp":"1786114564","type":"sell"},{"tradeID":"2396153","total":"3.6502287","date":"2026-08-07 14:56:04","rate":"0.00002265","amount":"161158","timestamp":"1786114564","type":"sell"},{"tradeID":"2396154","total":"3.6502287","date":"2026-08-07 14:56:04","rate":"0.00002265","amount":"161158","timestamp":"1786114564","type":"sell"},{"tradeID":"2396155","total":"0.00013914","date":"2026-08-07 14:56:04","rate":"0.00002319","amount":"6","timestamp":"1786114564","type":"buy"},{"tradeID":"2396156","total":"3.99484524","date":"2026-08-07 15:01:00","rate":"0.00002316","amount":"172489","timestamp":"1786114860","type":"sell"},{"tradeID":"2396157","total":"0.2324106","date":"2026-08-07 15:18:20","rate":"0.00002316","amount":"10035","timestamp":"1786115900","type":"buy"},{"tradeID":"2396158","total":"4.99067898","date":"2026-08-07 15:18:20","rate":"0.00002317","amount":"215394","timestamp":"1786115900","type":"buy"},{"tradeID":"2396159","total":"20.91188408","date":"2026-08-07 15:18:20","rate":"0.00002372","amount":"881614","timestamp":"1786115900","type":"buy"},{"tradeID":"2396160","total":"0.50501951","date":"2026-08-07 15:18:20","rate":"0.00002437","amount":"20723","timestamp":"1786115900","type":"buy"},{"tradeID":"2396161","total":"3.913822","date":"2026-08-07 15:18:20","rate":"0.00002437","amount":"160600","timestamp":"1786115900","type":"buy"},{"tradeID":"2396162","total":"3.913822","date":"2026-08-07 15:18:20","rate":"0.00002437","amount":"160600","timestamp":"1786115900","type":"buy"},{"tradeID":"2396163","total":"3.913822","date":"2026-08-07 15:18:20","rate":"0.00002437","amount":"160600","timestamp":"1786115900","type":"buy"},{"tradeID":"2396164","total":"3.913822","date":"2026-08-07 15:18:20","rate":"0.00002437","amount":"160600","timestamp":"1786115900","type":"buy"},{"tradeID":"2396165","total":"4.00435202","date":"2026-08-07 18:04:04","rate":"0.00002302","amount":"173951","timestamp":"1786125844","type":"buy"},{"tradeID":"2396166","total":"12.27348275","date":"2026-08-07 18:04:04","rate":"0.00002425","amount":"506123","timestamp":"1786125844","type":"buy"},{"tradeID":"2396167","total":"42.31693634","date":"2026-08-07 18:04:04","rate":"0.00002426","amount":"1744309","timestamp":"1786125844","type":"buy"},{"tradeID":"2396168","total":"24.3880928","date":"2026-08-07 18:04:04","rate":"0.00002426","amount":"1005280","timestamp":"1786125844","type":"buy"}]}