{"elapsed":"11ms","result":"true","data":[{"tradeID":"2223493","total":"1.0100707","date":"2026-06-23 00:38:17","rate":"0.00005155","amount":"19594","timestamp":"1782175097","type":"sell"},{"tradeID":"2223494","total":"4.11310395","date":"2026-06-23 00:38:26","rate":"0.00005163","amount":"79665","timestamp":"1782175106","type":"buy"},{"tradeID":"2223495","total":"4.29349917","date":"2026-06-23 00:38:26","rate":"0.00005163","amount":"83159","timestamp":"1782175106","type":"buy"},{"tradeID":"2223496","total":"4.29349917","date":"2026-06-23 00:38:26","rate":"0.00005163","amount":"83159","timestamp":"1782175106","type":"buy"},{"tradeID":"2223497","total":"4.0715418","date":"2026-06-23 00:38:26","rate":"0.00005163","amount":"78860","timestamp":"1782175106","type":"buy"},{"tradeID":"2223498","total":"0.22221531","date":"2026-06-23 00:38:26","rate":"0.00005169","amount":"4299","timestamp":"1782175106","type":"buy"},{"tradeID":"2223499","total":"4.29848871","date":"2026-06-23 00:38:26","rate":"0.00005169","amount":"83159","timestamp":"1782175106","type":"buy"},{"tradeID":"2223500","total":"4.29848871","date":"2026-06-23 00:38:26","rate":"0.00005169","amount":"83159","timestamp":"1782175106","type":"buy"},{"tradeID":"2223501","total":"4.29848871","date":"2026-06-23 00:38:26","rate":"0.00005169","amount":"83159","timestamp":"1782175106","type":"buy"},{"tradeID":"2223502","total":"4.2271","date":"2026-06-23 00:38:29","rate":"0.00005155","amount":"82000","timestamp":"1782175109","type":"sell"},{"tradeID":"2223503","total":"4.2835988","date":"2026-06-23 00:38:29","rate":"0.00005155","amount":"83096","timestamp":"1782175109","type":"sell"},{"tradeID":"2223504","total":"4.2835988","date":"2026-06-23 00:38:29","rate":"0.00005155","amount":"83096","timestamp":"1782175109","type":"sell"},{"tradeID":"2223505","total":"3.10872275","date":"2026-06-23 00:38:29","rate":"0.00005155","amount":"60305","timestamp":"1782175109","type":"sell"},{"tradeID":"2223506","total":"1.17464814","date":"2026-06-23 00:38:29","rate":"0.00005154","amount":"22791","timestamp":"1782175109","type":"sell"},{"tradeID":"2223507","total":"4.28276784","date":"2026-06-23 00:38:29","rate":"0.00005154","amount":"83096","timestamp":"1782175109","type":"sell"},{"tradeID":"2223508","total":"4.28276784","date":"2026-06-23 00:38:29","rate":"0.00005154","amount":"83096","timestamp":"1782175109","type":"sell"},{"tradeID":"2223509","total":"4.28276784","date":"2026-06-23 00:38:29","rate":"0.00005154","amount":"83096","timestamp":"1782175109","type":"sell"},{"tradeID":"2223510","total":"4.20917595","date":"2026-06-23 00:39:33","rate":"0.00005145","amount":"81811","timestamp":"1782175173","type":"buy"},{"tradeID":"2223511","total":"4.37488653","date":"2026-06-23 00:39:33","rate":"0.00005169","amount":"84637","timestamp":"1782175173","type":"buy"},{"tradeID":"2223512","total":"4.37488653","date":"2026-06-23 00:39:33","rate":"0.00005169","amount":"84637","timestamp":"1782175173","type":"buy"},{"tradeID":"2223513","total":"0.75617301","date":"2026-06-23 00:39:33","rate":"0.00005169","amount":"14629","timestamp":"1782175173","type":"buy"},{"tradeID":"2223514","total":"4.25773084","date":"2026-06-23 00:40:33","rate":"0.00005183","amount":"82148","timestamp":"1782175233","type":"buy"},{"tradeID":"2223515","total":"1.08578667","date":"2026-06-23 00:40:33","rate":"0.00005183","amount":"20949","timestamp":"1782175233","type":"buy"},{"tradeID":"2223516","total":"4.03891932","date":"2026-06-23 00:41:36","rate":"0.00005164","amount":"78213","timestamp":"1782175296","type":"buy"},{"tradeID":"2223517","total":"0.16276928","date":"2026-06-23 00:41:36","rate":"0.00005164","amount":"3152","timestamp":"1782175296","type":"buy"},{"tradeID":"2223518","total":"4.168777","date":"2026-06-23 00:41:39","rate":"0.00005153","amount":"80900","timestamp":"1782175299","type":"sell"},{"tradeID":"2223519","total":"4.04611475","date":"2026-06-23 00:42:43","rate":"0.00005185","amount":"78035","timestamp":"1782175363","type":"sell"},{"tradeID":"2223520","total":"0.1098183","date":"2026-06-23 00:42:43","rate":"0.00005185","amount":"2118","timestamp":"1782175363","type":"sell"},{"tradeID":"2223521","total":"4.028745","date":"2026-06-23 00:43:46","rate":"0.00005185","amount":"77700","timestamp":"1782175426","type":"sell"},{"tradeID":"2223522","total":"0.04816865","date":"2026-06-23 00:43:46","rate":"0.00005185","amount":"929","timestamp":"1782175426","type":"sell"},{"tradeID":"2223523","total":"4.16765115","date":"2026-06-23 00:44:49","rate":"0.00005185","amount":"80379","timestamp":"1782175489","type":"sell"},{"tradeID":"2223524","total":"0.0538203","date":"2026-06-23 00:44:49","rate":"0.00005185","amount":"1038","timestamp":"1782175489","type":"sell"},{"tradeID":"2223525","total":"4.10760885","date":"2026-06-23 00:45:53","rate":"0.00005185","amount":"79221","timestamp":"1782175553","type":"sell"},{"tradeID":"2223526","total":"0.05677434","date":"2026-06-23 00:46:53","rate":"0.00005166","amount":"1099","timestamp":"1782175613","type":"buy"},{"tradeID":"2223527","total":"4.0726158","date":"2026-06-23 00:46:56","rate":"0.0000517","amount":"78774","timestamp":"1782175616","type":"sell"},{"tradeID":"2223528","total":"4.1708458","date":"2026-06-23 00:46:56","rate":"0.0000517","amount":"80674","timestamp":"1782175616","type":"sell"},{"tradeID":"2223529","total":"4.1708458","date":"2026-06-23 00:46:56","rate":"0.0000517","amount":"80674","timestamp":"1782175616","type":"sell"},{"tradeID":"2223530","total":"4.05009986","date":"2026-06-23 00:49:00","rate":"0.00005183","amount":"78142","timestamp":"1782175740","type":"sell"},{"tradeID":"2223531","total":"0.0871276","date":"2026-06-23 00:49:00","rate":"0.0000518","amount":"1682","timestamp":"1782175740","type":"sell"},{"tradeID":"2223532","total":"4.03740395","date":"2026-06-23 00:49:03","rate":"0.00005185","amount":"77867","timestamp":"1782175743","type":"buy"},{"tradeID":"2223533","total":"0.04080595","date":"2026-06-23 00:49:03","rate":"0.00005185","amount":"787","timestamp":"1782175743","type":"buy"},{"tradeID":"2223534","total":"4.23325236","date":"2026-06-23 00:49:03","rate":"0.00005188","amount":"81597","timestamp":"1782175743","type":"buy"},{"tradeID":"2223535","total":"4.27408192","date":"2026-06-23 00:49:03","rate":"0.00005188","amount":"82384","timestamp":"1782175743","type":"buy"},{"tradeID":"2223536","total":"2.31784276","date":"2026-06-23 00:49:03","rate":"0.00005188","amount":"44677","timestamp":"1782175743","type":"buy"},{"tradeID":"2223537","total":"1.95661623","date":"2026-06-23 00:49:03","rate":"0.00005189","amount":"37707","timestamp":"1782175743","type":"buy"},{"tradeID":"2223538","total":"4.27490576","date":"2026-06-23 00:49:03","rate":"0.00005189","amount":"82384","timestamp":"1782175743","type":"buy"},{"tradeID":"2223539","total":"4.27490576","date":"2026-06-23 00:49:03","rate":"0.00005189","amount":"82384","timestamp":"1782175743","type":"buy"},{"tradeID":"2223540","total":"0.32083587","date":"2026-06-23 00:49:03","rate":"0.00005189","amount":"6183","timestamp":"1782175743","type":"buy"},{"tradeID":"2223541","total":"4.27820112","date":"2026-06-23 00:49:03","rate":"0.00005193","amount":"82384","timestamp":"1782175743","type":"buy"},{"tradeID":"2223542","total":"4.18150623","date":"2026-06-23 00:50:03","rate":"0.00005191","amount":"80553","timestamp":"1782175803","type":"buy"},{"tradeID":"2223543","total":"4.14036799","date":"2026-06-23 00:51:07","rate":"0.00005171","amount":"80069","timestamp":"1782175867","type":"buy"},{"tradeID":"2223544","total":"0.08345994","date":"2026-06-23 00:51:07","rate":"0.00005171","amount":"1614","timestamp":"1782175867","type":"buy"},{"tradeID":"2223545","total":"4.2139119","date":"2026-06-23 00:51:10","rate":"0.0000517","amount":"81507","timestamp":"1782175870","type":"sell"},{"tradeID":"2223546","total":"4.3000958","date":"2026-06-23 00:51:10","rate":"0.0000517","amount":"83174","timestamp":"1782175870","type":"sell"},{"tradeID":"2223547","total":"4.3000958","date":"2026-06-23 00:51:10","rate":"0.0000517","amount":"83174","timestamp":"1782175870","type":"sell"},{"tradeID":"2223548","total":"4.3000958","date":"2026-06-23 00:51:10","rate":"0.0000517","amount":"83174","timestamp":"1782175870","type":"sell"},{"tradeID":"2223549","total":"4.3000958","date":"2026-06-23 00:51:10","rate":"0.0000517","amount":"83174","timestamp":"1782175870","type":"sell"},{"tradeID":"2223550","total":"3.8966807","date":"2026-06-23 00:51:10","rate":"0.0000517","amount":"75371","timestamp":"1782175870","type":"sell"},{"tradeID":"2223551","total":"0.40333707","date":"2026-06-23 00:51:10","rate":"0.00005169","amount":"7803","timestamp":"1782175870","type":"sell"},{"tradeID":"2223552","total":"3.45563157","date":"2026-06-23 00:51:10","rate":"0.00005169","amount":"66853","timestamp":"1782175870","type":"sell"},{"tradeID":"2223553","total":"0.84297965","date":"2026-06-23 00:51:10","rate":"0.00005165","amount":"16321","timestamp":"1782175870","type":"sell"},{"tradeID":"2223554","total":"4.0879395","date":"2026-06-23 00:52:13","rate":"0.00005175","amount":"78994","timestamp":"1782175933","type":"sell"},{"tradeID":"2223555","total":"4.1194035","date":"2026-06-23 00:53:13","rate":"0.00005175","amount":"79602","timestamp":"1782175993","type":"sell"},{"tradeID":"2223556","total":"4.06658637","date":"2026-06-23 00:53:16","rate":"0.00005193","amount":"78309","timestamp":"1782175996","type":"buy"},{"tradeID":"2223557","total":"4.36528773","date":"2026-06-23 00:53:16","rate":"0.00005193","amount":"84061","timestamp":"1782175996","type":"buy"},{"tradeID":"2223558","total":"4.36528773","date":"2026-06-23 00:53:16","rate":"0.00005193","amount":"84061","timestamp":"1782175996","type":"buy"},{"tradeID":"2223559","total":"4.36528773","date":"2026-06-23 00:53:16","rate":"0.00005193","amount":"84061","timestamp":"1782175996","type":"buy"},{"tradeID":"2223560","total":"4.36528773","date":"2026-06-23 00:53:16","rate":"0.00005193","amount":"84061","timestamp":"1782175996","type":"buy"},{"tradeID":"2223561","total":"4.02846975","date":"2026-06-23 00:53:16","rate":"0.00005193","amount":"77575","timestamp":"1782175996","type":"buy"},{"tradeID":"2223562","total":"0.33707742","date":"2026-06-23 00:53:16","rate":"0.00005197","amount":"6486","timestamp":"1782175996","type":"buy"},{"tradeID":"2223563","total":"4.04519263","date":"2026-06-23 00:54:20","rate":"0.00005167","amount":"78289","timestamp":"1782176060","type":"buy"},{"tradeID":"2223564","total":"0.06169398","date":"2026-06-23 00:54:20","rate":"0.00005167","amount":"1194","timestamp":"1782176060","type":"buy"},{"tradeID":"2223565","total":"4.26800418","date":"2026-06-23 00:55:20","rate":"0.00005181","amount":"82378","timestamp":"1782176120","type":"buy"},{"tradeID":"2223566","total":"4.18693485","date":"2026-06-23 00:55:23","rate":"0.00005163","amount":"81095","timestamp":"1782176123","type":"sell"},{"tradeID":"2223567","total":"4.30893654","date":"2026-06-23 00:55:23","rate":"0.00005163","amount":"83458","timestamp":"1782176123","type":"sell"},{"tradeID":"2223568","total":"4.30893654","date":"2026-06-23 00:55:23","rate":"0.00005163","amount":"83458","timestamp":"1782176123","type":"sell"},{"tradeID":"2223569","total":"4.30893654","date":"2026-06-23 00:55:23","rate":"0.00005163","amount":"83458","timestamp":"1782176123","type":"sell"},{"tradeID":"2223570","total":"4.30893654","date":"2026-06-23 00:55:23","rate":"0.00005163","amount":"83458","timestamp":"1782176123","type":"sell"},{"tradeID":"2223571","total":"4.21946175","date":"2026-06-23 00:55:23","rate":"0.00005163","amount":"81725","timestamp":"1782176123","type":"sell"},{"tradeID":"2223572","total":"0.08945746","date":"2026-06-23 00:55:23","rate":"0.00005162","amount":"1733","timestamp":"1782176123","type":"sell"}]}