{"elapsed":"11ms","result":"true","data":[{"tradeID":"64376","total":"166.531915","date":"2026-08-06 01:10:45","rate":"1.0477","amount":"158.95","timestamp":"1785978645","type":"buy"},{"tradeID":"64377","total":"307.422432","date":"2026-08-06 03:01:40","rate":"1.0431","amount":"294.72","timestamp":"1785985300","type":"buy"},{"tradeID":"64378","total":"308.288205","date":"2026-08-06 03:01:40","rate":"1.0431","amount":"295.55","timestamp":"1785985300","type":"buy"},{"tradeID":"64379","total":"273.440808","date":"2026-08-06 05:35:10","rate":"1.0536","amount":"259.53","timestamp":"1785994510","type":"sell"},{"tradeID":"64380","total":"538.846875","date":"2026-08-06 08:29:43","rate":"1.0625","amount":"507.15","timestamp":"1786004983","type":"buy"},{"tradeID":"64381","total":"140.583387","date":"2026-08-06 08:58:01","rate":"1.0643","amount":"132.09","timestamp":"1786006681","type":"buy"},{"tradeID":"64382","total":"412.632135","date":"2026-08-06 09:05:15","rate":"1.0645","amount":"387.63","timestamp":"1786007115","type":"buy"},{"tradeID":"64383","total":"234.89662","date":"2026-08-06 09:20:05","rate":"1.0612","amount":"221.35","timestamp":"1786008005","type":"buy"},{"tradeID":"64384","total":"443.89652","date":"2026-08-06 12:51:53","rate":"1.0495","amount":"422.96","timestamp":"1786020713","type":"buy"},{"tradeID":"64385","total":"64.573866","date":"2026-08-06 13:32:17","rate":"1.0459","amount":"61.74","timestamp":"1786023137","type":"buy"},{"tradeID":"64386","total":"455.202728","date":"2026-08-06 15:24:50","rate":"1.0552","amount":"431.39","timestamp":"1786029890","type":"buy"},{"tradeID":"64387","total":"604.259805","date":"2026-08-06 16:03:55","rate":"1.0497","amount":"575.65","timestamp":"1786032235","type":"buy"},{"tradeID":"64388","total":"688.428456","date":"2026-08-06 16:05:18","rate":"1.0511","amount":"654.96","timestamp":"1786032318","type":"buy"},{"tradeID":"64389","total":"69.243465","date":"2026-08-06 16:13:38","rate":"1.0455","amount":"66.23","timestamp":"1786032818","type":"buy"},{"tradeID":"64390","total":"826.945434","date":"2026-08-06 16:22:14","rate":"1.0458","amount":"790.73","timestamp":"1786033334","type":"sell"},{"tradeID":"64391","total":"157.342267","date":"2026-08-06 16:23:14","rate":"1.0447","amount":"150.61","timestamp":"1786033394","type":"sell"},{"tradeID":"64392","total":"174.314432","date":"2026-08-06 16:28:16","rate":"1.0448","amount":"166.84","timestamp":"1786033696","type":"sell"},{"tradeID":"64393","total":"116.222589","date":"2026-08-06 16:52:09","rate":"1.0479","amount":"110.91","timestamp":"1786035129","type":"sell"},{"tradeID":"64394","total":"497.179908","date":"2026-08-06 17:20:54","rate":"1.0497","amount":"473.64","timestamp":"1786036854","type":"buy"},{"tradeID":"64395","total":"220.914998","date":"2026-08-06 18:02:10","rate":"1.0459","amount":"211.22","timestamp":"1786039330","type":"buy"},{"tradeID":"64396","total":"99.05652","date":"2026-08-06 19:13:56","rate":"1.0449","amount":"94.8","timestamp":"1786043636","type":"buy"},{"tradeID":"64397","total":"196.758297","date":"2026-08-06 19:19:05","rate":"1.0377","amount":"189.61","timestamp":"1786043945","type":"sell"},{"tradeID":"64398","total":"243.288765","date":"2026-08-06 19:19:05","rate":"1.0377","amount":"234.45","timestamp":"1786043945","type":"sell"},{"tradeID":"64399","total":"193.603689","date":"2026-08-06 19:19:05","rate":"1.0377","amount":"186.57","timestamp":"1786043945","type":"sell"},{"tradeID":"64400","total":"260.029077","date":"2026-08-06 19:55:27","rate":"1.0461","amount":"248.57","timestamp":"1786046127","type":"buy"},{"tradeID":"64401","total":"649.094017","date":"2026-08-06 22:44:33","rate":"1.0387","amount":"624.91","timestamp":"1786056273","type":"buy"},{"tradeID":"64402","total":"260.29962","date":"2026-08-06 23:18:11","rate":"1.0458","amount":"248.9","timestamp":"1786058291","type":"buy"},{"tradeID":"64403","total":"97.38555","date":"2026-08-06 23:58:30","rate":"1.041","amount":"93.55","timestamp":"1786060710","type":"sell"},{"tradeID":"64404","total":"128.27752","date":"2026-08-07 00:51:33","rate":"1.057","amount":"121.36","timestamp":"1786063893","type":"buy"},{"tradeID":"64405","total":"283.11052","date":"2026-08-07 02:11:48","rate":"1.0472","amount":"270.35","timestamp":"1786068708","type":"sell"},{"tradeID":"64406","total":"241.735648","date":"2026-08-07 02:11:48","rate":"1.0472","amount":"230.84","timestamp":"1786068708","type":"sell"},{"tradeID":"64407","total":"537.648678","date":"2026-08-07 02:13:59","rate":"1.0486","amount":"512.73","timestamp":"1786068839","type":"sell"},{"tradeID":"64408","total":"66.351408","date":"2026-08-07 02:22:30","rate":"1.0492","amount":"63.24","timestamp":"1786069350","type":"sell"},{"tradeID":"64409","total":"143.668502","date":"2026-08-07 02:37:05","rate":"1.0519","amount":"136.58","timestamp":"1786070225","type":"sell"},{"tradeID":"64410","total":"270.888618","date":"2026-08-07 03:21:57","rate":"1.0582","amount":"255.99","timestamp":"1786072917","type":"buy"},{"tradeID":"64411","total":"112.073382","date":"2026-08-07 03:39:38","rate":"1.0611","amount":"105.62","timestamp":"1786073978","type":"buy"},{"tradeID":"64412","total":"146.96144","date":"2026-08-07 03:53:14","rate":"1.0588","amount":"138.8","timestamp":"1786074794","type":"buy"},{"tradeID":"64413","total":"146.96144","date":"2026-08-07 03:53:14","rate":"1.0588","amount":"138.8","timestamp":"1786074794","type":"buy"},{"tradeID":"64414","total":"101.7284","date":"2026-08-07 03:53:25","rate":"1.052","amount":"96.7","timestamp":"1786074805","type":"sell"},{"tradeID":"64415","total":"96.17384","date":"2026-08-07 03:53:25","rate":"1.052","amount":"91.42","timestamp":"1786074805","type":"sell"},{"tradeID":"64416","total":"219.842636","date":"2026-08-07 04:54:52","rate":"1.0543","amount":"208.52","timestamp":"1786078492","type":"sell"},{"tradeID":"64417","total":"164.00399","date":"2026-08-07 04:56:33","rate":"1.0585","amount":"154.94","timestamp":"1786078593","type":"buy"},{"tradeID":"64418","total":"332.851557","date":"2026-08-07 05:02:48","rate":"1.0509","amount":"316.73","timestamp":"1786078968","type":"sell"},{"tradeID":"64419","total":"158.439879","date":"2026-08-07 06:18:16","rate":"1.0569","amount":"149.91","timestamp":"1786083496","type":"sell"},{"tradeID":"64420","total":"87.565787","date":"2026-08-07 07:30:09","rate":"1.0559","amount":"82.93","timestamp":"1786087809","type":"buy"},{"tradeID":"64421","total":"168.11312","date":"2026-08-07 08:21:11","rate":"1.046","amount":"160.72","timestamp":"1786090871","type":"sell"},{"tradeID":"64422","total":"250.028043","date":"2026-08-07 08:40:16","rate":"1.0497","amount":"238.19","timestamp":"1786092016","type":"buy"},{"tradeID":"64423","total":"250.028043","date":"2026-08-07 08:40:16","rate":"1.0497","amount":"238.19","timestamp":"1786092016","type":"buy"},{"tradeID":"64424","total":"250.028043","date":"2026-08-07 08:40:16","rate":"1.0497","amount":"238.19","timestamp":"1786092016","type":"buy"},{"tradeID":"64425","total":"65.15619","date":"2026-08-07 10:04:27","rate":"1.041","amount":"62.59","timestamp":"1786097067","type":"sell"},{"tradeID":"64426","total":"70.5856","date":"2026-08-07 11:41:05","rate":"1.0496","amount":"67.25","timestamp":"1786102865","type":"sell"},{"tradeID":"64427","total":"165.647342","date":"2026-08-07 11:56:39","rate":"1.0486","amount":"157.97","timestamp":"1786103799","type":"sell"},{"tradeID":"64428","total":"770.857642","date":"2026-08-07 11:57:34","rate":"1.0498","amount":"734.29","timestamp":"1786103854","type":"sell"},{"tradeID":"64429","total":"80.976518","date":"2026-08-07 12:18:11","rate":"1.0526","amount":"76.93","timestamp":"1786105091","type":"buy"},{"tradeID":"64430","total":"79.291394","date":"2026-08-07 12:47:35","rate":"1.0498","amount":"75.53","timestamp":"1786106855","type":"buy"},{"tradeID":"64431","total":"162.624744","date":"2026-08-07 12:54:45","rate":"1.0473","amount":"155.28","timestamp":"1786107285","type":"buy"},{"tradeID":"64432","total":"273.151648","date":"2026-08-07 12:56:25","rate":"1.0472","amount":"260.84","timestamp":"1786107385","type":"buy"},{"tradeID":"64433","total":"271.539087","date":"2026-08-07 13:04:34","rate":"1.0441","amount":"260.07","timestamp":"1786107874","type":"sell"},{"tradeID":"64434","total":"277.396488","date":"2026-08-07 13:04:34","rate":"1.0441","amount":"265.68","timestamp":"1786107874","type":"sell"},{"tradeID":"64435","total":"161.459624","date":"2026-08-07 13:04:34","rate":"1.0441","amount":"154.64","timestamp":"1786107874","type":"sell"},{"tradeID":"64436","total":"90.541035","date":"2026-08-07 13:26:48","rate":"1.0413","amount":"86.95","timestamp":"1786109208","type":"sell"},{"tradeID":"64437","total":"90.541035","date":"2026-08-07 13:26:48","rate":"1.0413","amount":"86.95","timestamp":"1786109208","type":"sell"},{"tradeID":"64438","total":"90.541035","date":"2026-08-07 13:26:48","rate":"1.0413","amount":"86.95","timestamp":"1786109208","type":"sell"},{"tradeID":"64439","total":"90.541035","date":"2026-08-07 13:26:48","rate":"1.0413","amount":"86.95","timestamp":"1786109208","type":"sell"},{"tradeID":"64440","total":"292.695863","date":"2026-08-07 13:44:51","rate":"1.0471","amount":"279.53","timestamp":"1786110291","type":"sell"},{"tradeID":"64441","total":"216.86264","date":"2026-08-07 13:54:30","rate":"1.048","amount":"206.93","timestamp":"1786110870","type":"buy"},{"tradeID":"64442","total":"116.981726","date":"2026-08-07 14:07:17","rate":"1.0442","amount":"112.03","timestamp":"1786111637","type":"sell"},{"tradeID":"64443","total":"116.981726","date":"2026-08-07 14:07:17","rate":"1.0442","amount":"112.03","timestamp":"1786111637","type":"sell"},{"tradeID":"64444","total":"65.630096","date":"2026-08-07 14:18:05","rate":"1.0444","amount":"62.84","timestamp":"1786112285","type":"sell"},{"tradeID":"64445","total":"70.000385","date":"2026-08-07 14:20:23","rate":"1.0465","amount":"66.89","timestamp":"1786112423","type":"buy"},{"tradeID":"64446","total":"141.689946","date":"2026-08-07 14:56:49","rate":"1.0463","amount":"135.42","timestamp":"1786114609","type":"buy"},{"tradeID":"64447","total":"566.930088","date":"2026-08-07 15:20:39","rate":"1.0424","amount":"543.87","timestamp":"1786116039","type":"sell"},{"tradeID":"64448","total":"126.536156","date":"2026-08-07 15:25:26","rate":"1.0442","amount":"121.18","timestamp":"1786116326","type":"buy"},{"tradeID":"64449","total":"89.341275","date":"2026-08-07 15:36:53","rate":"1.0475","amount":"85.29","timestamp":"1786117013","type":"buy"},{"tradeID":"64450","total":"1048.9","date":"2026-08-07 18:29:36","rate":"1.0489","amount":"1000","timestamp":"1786127376","type":"buy"},{"tradeID":"64451","total":"74.137197","date":"2026-08-07 19:01:40","rate":"1.0379","amount":"71.43","timestamp":"1786129300","type":"sell"},{"tradeID":"64452","total":"139.340224","date":"2026-08-07 21:48:10","rate":"1.0432","amount":"133.57","timestamp":"1786139290","type":"sell"},{"tradeID":"64453","total":"160.70496","date":"2026-08-07 21:48:10","rate":"1.0432","amount":"154.05","timestamp":"1786139290","type":"sell"},{"tradeID":"64454","total":"118.787508","date":"2026-08-07 21:48:14","rate":"1.0409","amount":"114.12","timestamp":"1786139294","type":"sell"},{"tradeID":"64455","total":"124.813446","date":"2026-08-07 21:55:59","rate":"1.0389","amount":"120.14","timestamp":"1786139759","type":"sell"}]}