{"elapsed":"12ms","result":"true","data":[{"tradeID":"77696","total":"222.672807","date":"2026-11-11 00:34:10","rate":"1.8701","amount":"119.07","timestamp":"1794357250","type":"sell"},{"tradeID":"77697","total":"222.672807","date":"2026-11-11 00:34:10","rate":"1.8701","amount":"119.07","timestamp":"1794357250","type":"sell"},{"tradeID":"77698","total":"222.672807","date":"2026-11-11 00:34:10","rate":"1.8701","amount":"119.07","timestamp":"1794357250","type":"sell"},{"tradeID":"77699","total":"222.672807","date":"2026-11-11 00:34:10","rate":"1.8701","amount":"119.07","timestamp":"1794357250","type":"sell"},{"tradeID":"77700","total":"494.736584","date":"2026-11-11 01:41:28","rate":"1.8904","amount":"261.71","timestamp":"1794361288","type":"sell"},{"tradeID":"77701","total":"473.05148","date":"2026-11-11 03:37:04","rate":"1.8995","amount":"249.04","timestamp":"1794368224","type":"buy"},{"tradeID":"77702","total":"675.2942","date":"2026-11-11 04:08:18","rate":"1.916","amount":"352.45","timestamp":"1794370098","type":"sell"},{"tradeID":"77703","total":"658.618794","date":"2026-11-11 04:49:55","rate":"1.9142","amount":"344.07","timestamp":"1794372595","type":"sell"},{"tradeID":"77704","total":"567.79107","date":"2026-11-11 05:31:56","rate":"1.9047","amount":"298.1","timestamp":"1794375116","type":"sell"},{"tradeID":"77705","total":"94.131738","date":"2026-11-11 05:45:16","rate":"1.8982","amount":"49.59","timestamp":"1794375916","type":"sell"},{"tradeID":"77706","total":"559.001066","date":"2026-11-11 06:22:20","rate":"1.8889","amount":"295.94","timestamp":"1794378140","type":"sell"},{"tradeID":"77707","total":"119.1744","date":"2026-11-11 07:41:57","rate":"1.8621","amount":"64","timestamp":"1794382917","type":"sell"},{"tradeID":"77708","total":"80.703414","date":"2026-11-11 07:41:58","rate":"1.8621","amount":"43.34","timestamp":"1794382918","type":"sell"},{"tradeID":"77709","total":"101.894112","date":"2026-11-11 07:41:58","rate":"1.8621","amount":"54.72","timestamp":"1794382918","type":"sell"},{"tradeID":"77710","total":"141.383642","date":"2026-11-11 08:43:45","rate":"1.8937","amount":"74.66","timestamp":"1794386625","type":"buy"},{"tradeID":"77711","total":"579.174264","date":"2026-11-11 08:45:03","rate":"1.8957","amount":"305.52","timestamp":"1794386703","type":"buy"},{"tradeID":"77712","total":"83.34158","date":"2026-11-11 10:44:02","rate":"1.883","amount":"44.26","timestamp":"1794393842","type":"sell"},{"tradeID":"77713","total":"134.619018","date":"2026-11-11 11:50:41","rate":"1.8878","amount":"71.31","timestamp":"1794397841","type":"sell"},{"tradeID":"77714","total":"121.51293","date":"2026-11-11 12:40:52","rate":"1.8942","amount":"64.15","timestamp":"1794400852","type":"sell"},{"tradeID":"77715","total":"60.88875","date":"2026-11-11 13:42:19","rate":"1.8735","amount":"32.5","timestamp":"1794404539","type":"sell"},{"tradeID":"77716","total":"107.199291","date":"2026-11-11 15:00:49","rate":"1.8797","amount":"57.03","timestamp":"1794409249","type":"buy"},{"tradeID":"77717","total":"160.50516","date":"2026-11-11 15:22:31","rate":"1.8696","amount":"85.85","timestamp":"1794410551","type":"sell"},{"tradeID":"77718","total":"69.07884","date":"2026-11-11 18:20:11","rate":"1.8874","amount":"36.6","timestamp":"1794421211","type":"sell"},{"tradeID":"77719","total":"277.236956","date":"2026-11-11 19:26:40","rate":"1.8548","amount":"149.47","timestamp":"1794425200","type":"sell"},{"tradeID":"77720","total":"394.1854","date":"2026-11-11 20:59:34","rate":"1.862","amount":"211.7","timestamp":"1794430774","type":"sell"},{"tradeID":"77721","total":"90.09264","date":"2026-11-11 22:24:19","rate":"1.8645","amount":"48.32","timestamp":"1794435859","type":"sell"},{"tradeID":"77722","total":"75.97842","date":"2026-11-11 23:39:40","rate":"1.803","amount":"42.14","timestamp":"1794440380","type":"sell"},{"tradeID":"77723","total":"616.169268","date":"2026-11-11 23:55:30","rate":"1.8252","amount":"337.59","timestamp":"1794441330","type":"buy"},{"tradeID":"77724","total":"731.682204","date":"2026-11-11 23:56:56","rate":"1.8282","amount":"400.22","timestamp":"1794441416","type":"buy"},{"tradeID":"77725","total":"769.65984","date":"2026-11-12 00:43:44","rate":"1.832","amount":"420.12","timestamp":"1794444224","type":"sell"},{"tradeID":"77726","total":"118.664343","date":"2026-11-12 01:10:53","rate":"1.8287","amount":"64.89","timestamp":"1794445853","type":"buy"},{"tradeID":"77727","total":"120.822209","date":"2026-11-12 01:10:53","rate":"1.8287","amount":"66.07","timestamp":"1794445853","type":"buy"},{"tradeID":"77728","total":"163.504067","date":"2026-11-12 01:10:53","rate":"1.8287","amount":"89.41","timestamp":"1794445853","type":"buy"},{"tradeID":"77729","total":"1137.31303","date":"2026-11-12 01:14:48","rate":"1.813","amount":"627.31","timestamp":"1794446088","type":"sell"},{"tradeID":"77730","total":"598.153346","date":"2026-11-12 02:15:19","rate":"1.8286","amount":"327.11","timestamp":"1794449719","type":"sell"},{"tradeID":"77731","total":"288.45152","date":"2026-11-12 02:16:38","rate":"1.834","amount":"157.28","timestamp":"1794449798","type":"buy"},{"tradeID":"77732","total":"288.45152","date":"2026-11-12 02:16:38","rate":"1.834","amount":"157.28","timestamp":"1794449798","type":"buy"},{"tradeID":"77733","total":"288.45152","date":"2026-11-12 02:16:38","rate":"1.834","amount":"157.28","timestamp":"1794449798","type":"buy"},{"tradeID":"77734","total":"288.45152","date":"2026-11-12 02:16:38","rate":"1.834","amount":"157.28","timestamp":"1794449798","type":"buy"},{"tradeID":"77735","total":"110.97072","date":"2026-11-12 02:58:33","rate":"1.818","amount":"61.04","timestamp":"1794452313","type":"sell"},{"tradeID":"77736","total":"133.058625","date":"2026-11-12 03:25:19","rate":"1.8165","amount":"73.25","timestamp":"1794453919","type":"sell"},{"tradeID":"77737","total":"135.710715","date":"2026-11-12 03:25:19","rate":"1.8165","amount":"74.71","timestamp":"1794453919","type":"sell"},{"tradeID":"77738","total":"168.117075","date":"2026-11-12 03:25:19","rate":"1.8165","amount":"92.55","timestamp":"1794453919","type":"sell"},{"tradeID":"77739","total":"194.512248","date":"2026-11-12 03:32:02","rate":"1.8488","amount":"105.21","timestamp":"1794454322","type":"sell"},{"tradeID":"77740","total":"243.745792","date":"2026-11-12 03:32:02","rate":"1.8488","amount":"131.84","timestamp":"1794454322","type":"sell"},{"tradeID":"77741","total":"188.707016","date":"2026-11-12 03:32:02","rate":"1.8488","amount":"102.07","timestamp":"1794454322","type":"sell"},{"tradeID":"77742","total":"151.491505","date":"2026-11-12 05:07:18","rate":"1.8241","amount":"83.05","timestamp":"1794460038","type":"buy"},{"tradeID":"77743","total":"76.06497","date":"2026-11-12 05:07:56","rate":"1.8241","amount":"41.7","timestamp":"1794460076","type":"buy"},{"tradeID":"77744","total":"74.832648","date":"2026-11-12 06:12:25","rate":"1.8093","amount":"41.36","timestamp":"1794463945","type":"buy"},{"tradeID":"77745","total":"262.489216","date":"2026-11-12 08:04:11","rate":"1.8188","amount":"144.32","timestamp":"1794470651","type":"sell"},{"tradeID":"77746","total":"221.293396","date":"2026-11-12 08:04:11","rate":"1.8188","amount":"121.67","timestamp":"1794470651","type":"sell"},{"tradeID":"77747","total":"199.449608","date":"2026-11-12 08:04:11","rate":"1.8188","amount":"109.66","timestamp":"1794470651","type":"sell"},{"tradeID":"77748","total":"389.155455","date":"2026-11-12 08:30:19","rate":"1.7979","amount":"216.45","timestamp":"1794472219","type":"sell"},{"tradeID":"77749","total":"130.555488","date":"2026-11-12 08:55:41","rate":"1.7968","amount":"72.66","timestamp":"1794473741","type":"sell"},{"tradeID":"77750","total":"64.408351","date":"2026-11-12 09:00:44","rate":"1.8077","amount":"35.63","timestamp":"1794474044","type":"buy"},{"tradeID":"77751","total":"743.084446","date":"2026-11-12 11:05:54","rate":"1.8187","amount":"408.58","timestamp":"1794481554","type":"buy"},{"tradeID":"77752","total":"823.665472","date":"2026-11-12 11:48:10","rate":"1.7962","amount":"458.56","timestamp":"1794484090","type":"sell"},{"tradeID":"77753","total":"109.770375","date":"2026-11-12 12:55:22","rate":"1.7875","amount":"61.41","timestamp":"1794488122","type":"sell"},{"tradeID":"77754","total":"650.55124","date":"2026-11-12 13:30:42","rate":"1.7816","amount":"365.15","timestamp":"1794490242","type":"buy"},{"tradeID":"77755","total":"1056.06","date":"2026-11-12 14:23:32","rate":"1.7601","amount":"600","timestamp":"1794493412","type":"buy"},{"tradeID":"77756","total":"266.649894","date":"2026-11-12 15:08:56","rate":"1.7766","amount":"150.09","timestamp":"1794496136","type":"buy"},{"tradeID":"77757","total":"266.649894","date":"2026-11-12 15:08:56","rate":"1.7766","amount":"150.09","timestamp":"1794496136","type":"buy"},{"tradeID":"77758","total":"196.554357","date":"2026-11-12 15:09:43","rate":"1.7799","amount":"110.43","timestamp":"1794496183","type":"sell"},{"tradeID":"77759","total":"602.300537","date":"2026-11-12 15:10:25","rate":"1.7999","amount":"334.63","timestamp":"1794496225","type":"sell"},{"tradeID":"77760","total":"806.514912","date":"2026-11-12 15:31:15","rate":"1.7913","amount":"450.24","timestamp":"1794497475","type":"sell"},{"tradeID":"77761","total":"361.250945","date":"2026-11-12 15:59:43","rate":"1.7897","amount":"201.85","timestamp":"1794499183","type":"buy"},{"tradeID":"77762","total":"286.51392","date":"2026-11-12 16:58:20","rate":"1.824","amount":"157.08","timestamp":"1794502700","type":"sell"},{"tradeID":"77763","total":"82.687119","date":"2026-11-12 17:08:16","rate":"1.8169","amount":"45.51","timestamp":"1794503296","type":"sell"},{"tradeID":"77764","total":"140.174916","date":"2026-11-12 17:25:12","rate":"1.8188","amount":"77.07","timestamp":"1794504312","type":"buy"},{"tradeID":"77765","total":"285.263316","date":"2026-11-12 17:52:00","rate":"1.8378","amount":"155.22","timestamp":"1794505920","type":"buy"},{"tradeID":"77766","total":"404.518464","date":"2026-11-12 17:52:26","rate":"1.8368","amount":"220.23","timestamp":"1794505946","type":"buy"},{"tradeID":"77767","total":"883.994472","date":"2026-11-12 20:45:54","rate":"1.8792","amount":"470.41","timestamp":"1794516354","type":"sell"},{"tradeID":"77768","total":"239.872416","date":"2026-11-12 20:46:49","rate":"1.8787","amount":"127.68","timestamp":"1794516409","type":"sell"},{"tradeID":"77769","total":"933.124556","date":"2026-11-12 21:34:43","rate":"1.8949","amount":"492.44","timestamp":"1794519283","type":"sell"},{"tradeID":"77770","total":"952.74928","date":"2026-11-12 22:32:40","rate":"1.897","amount":"502.24","timestamp":"1794522760","type":"buy"},{"tradeID":"77771","total":"213.9654","date":"2026-11-12 23:00:28","rate":"1.907","amount":"112.2","timestamp":"1794524428","type":"buy"},{"tradeID":"77772","total":"213.9654","date":"2026-11-12 23:00:28","rate":"1.907","amount":"112.2","timestamp":"1794524428","type":"buy"},{"tradeID":"77773","total":"213.9654","date":"2026-11-12 23:00:28","rate":"1.907","amount":"112.2","timestamp":"1794524428","type":"buy"},{"tradeID":"77774","total":"213.9654","date":"2026-11-12 23:00:28","rate":"1.907","amount":"112.2","timestamp":"1794524428","type":"buy"},{"tradeID":"77775","total":"747.635964","date":"2026-11-12 23:43:33","rate":"1.8939","amount":"394.76","timestamp":"1794527013","type":"sell"}]}