{"elapsed":"9ms","result":"true","data":[{"tradeID":"59914","total":"229.309747","date":"2026-06-22 18:40:08","rate":"1.219","amount":"188.113","timestamp":"1782153608","type":"buy"},{"tradeID":"59915","total":"817.051816","date":"2026-06-22 18:40:08","rate":"1.219","amount":"670.264","timestamp":"1782153608","type":"buy"},{"tradeID":"59916","total":"62.563893","date":"2026-06-22 18:40:53","rate":"1.211","amount":"51.663","timestamp":"1782153653","type":"sell"},{"tradeID":"59917","total":"102.243712","date":"2026-06-22 18:49:40","rate":"1.216","amount":"84.082","timestamp":"1782154180","type":"buy"},{"tradeID":"59918","total":"471.641408","date":"2026-06-22 18:49:40","rate":"1.216","amount":"387.863","timestamp":"1782154180","type":"buy"},{"tradeID":"59919","total":"93.186944","date":"2026-06-22 18:49:40","rate":"1.216","amount":"76.634","timestamp":"1782154180","type":"buy"},{"tradeID":"59920","total":"368.438272","date":"2026-06-22 18:49:40","rate":"1.216","amount":"302.992","timestamp":"1782154180","type":"buy"},{"tradeID":"59921","total":"70.50402","date":"2026-06-22 18:52:38","rate":"1.215","amount":"58.028","timestamp":"1782154358","type":"buy"},{"tradeID":"59922","total":"86.22612","date":"2026-06-22 18:52:38","rate":"1.215","amount":"70.968","timestamp":"1782154358","type":"buy"},{"tradeID":"59923","total":"227.11995","date":"2026-06-22 18:52:38","rate":"1.215","amount":"186.93","timestamp":"1782154358","type":"buy"},{"tradeID":"59924","total":"320.28372","date":"2026-06-22 18:52:38","rate":"1.215","amount":"263.608","timestamp":"1782154358","type":"buy"},{"tradeID":"59925","total":"974.851108","date":"2026-06-22 19:05:56","rate":"1.204","amount":"809.677","timestamp":"1782155156","type":"sell"},{"tradeID":"59926","total":"283.77525","date":"2026-06-22 19:07:46","rate":"1.21","amount":"234.525","timestamp":"1782155266","type":"buy"},{"tradeID":"59927","total":"190.94647","date":"2026-06-22 19:07:46","rate":"1.21","amount":"157.807","timestamp":"1782155266","type":"buy"},{"tradeID":"59928","total":"88.74503","date":"2026-06-22 19:07:46","rate":"1.21","amount":"73.343","timestamp":"1782155266","type":"buy"},{"tradeID":"59929","total":"392.39211","date":"2026-06-22 19:07:46","rate":"1.21","amount":"324.291","timestamp":"1782155266","type":"buy"},{"tradeID":"59930","total":"82.80998","date":"2026-06-22 19:08:16","rate":"1.21","amount":"68.438","timestamp":"1782155296","type":"buy"},{"tradeID":"59931","total":"582.81828","date":"2026-06-22 19:08:16","rate":"1.21","amount":"481.668","timestamp":"1782155296","type":"buy"},{"tradeID":"59932","total":"83.34359","date":"2026-06-22 19:08:18","rate":"1.21","amount":"68.879","timestamp":"1782155298","type":"buy"},{"tradeID":"59933","total":"222.43067","date":"2026-06-22 19:08:18","rate":"1.21","amount":"183.827","timestamp":"1782155298","type":"buy"},{"tradeID":"59934","total":"262.18176","date":"2026-06-22 19:16:39","rate":"1.216","amount":"215.61","timestamp":"1782155799","type":"buy"},{"tradeID":"59935","total":"225.064678","date":"2026-06-22 19:35:20","rate":"1.217","amount":"184.934","timestamp":"1782156920","type":"buy"},{"tradeID":"59936","total":"185.28825","date":"2026-06-22 19:35:20","rate":"1.217","amount":"152.25","timestamp":"1782156920","type":"buy"},{"tradeID":"59937","total":"1019.885802","date":"2026-06-22 19:36:28","rate":"1.209","amount":"843.578","timestamp":"1782156988","type":"sell"},{"tradeID":"59938","total":"357.320712","date":"2026-06-22 19:45:01","rate":"1.204","amount":"296.778","timestamp":"1782157501","type":"sell"},{"tradeID":"59939","total":"118.103972","date":"2026-06-22 19:45:01","rate":"1.204","amount":"98.093","timestamp":"1782157501","type":"sell"},{"tradeID":"59940","total":"100.084908","date":"2026-06-22 19:45:01","rate":"1.204","amount":"83.127","timestamp":"1782157501","type":"sell"},{"tradeID":"59941","total":"342.825756","date":"2026-06-22 19:45:01","rate":"1.204","amount":"284.739","timestamp":"1782157501","type":"sell"},{"tradeID":"59942","total":"89.594456","date":"2026-06-22 19:58:37","rate":"1.204","amount":"74.414","timestamp":"1782158317","type":"sell"},{"tradeID":"59943","total":"241.86554","date":"2026-06-22 19:58:37","rate":"1.204","amount":"200.885","timestamp":"1782158317","type":"sell"},{"tradeID":"59944","total":"500.768884","date":"2026-06-22 19:58:37","rate":"1.204","amount":"415.921","timestamp":"1782158317","type":"sell"},{"tradeID":"59945","total":"620.996712","date":"2026-06-22 19:59:56","rate":"1.204","amount":"515.778","timestamp":"1782158396","type":"sell"},{"tradeID":"59946","total":"73.44821","date":"2026-06-22 20:00:31","rate":"1.21","amount":"60.701","timestamp":"1782158431","type":"buy"},{"tradeID":"59947","total":"82.2074","date":"2026-06-22 20:00:31","rate":"1.21","amount":"67.94","timestamp":"1782158431","type":"buy"},{"tradeID":"59948","total":"167.04292","date":"2026-06-22 20:00:31","rate":"1.21","amount":"138.052","timestamp":"1782158431","type":"buy"},{"tradeID":"59949","total":"215.56755","date":"2026-06-22 20:00:31","rate":"1.21","amount":"178.155","timestamp":"1782158431","type":"buy"},{"tradeID":"59950","total":"732.29086","date":"2026-06-22 20:02:35","rate":"1.204","amount":"608.215","timestamp":"1782158555","type":"sell"},{"tradeID":"59951","total":"999.633288","date":"2026-06-22 20:04:43","rate":"1.208","amount":"827.511","timestamp":"1782158683","type":"sell"},{"tradeID":"59952","total":"265.372232","date":"2026-06-22 20:06:31","rate":"1.208","amount":"219.679","timestamp":"1782158791","type":"sell"},{"tradeID":"59953","total":"349.612067","date":"2026-06-22 20:15:02","rate":"1.211","amount":"288.697","timestamp":"1782159302","type":"buy"},{"tradeID":"59954","total":"100.780631","date":"2026-06-22 20:15:02","rate":"1.211","amount":"83.221","timestamp":"1782159302","type":"buy"},{"tradeID":"59955","total":"61.124014","date":"2026-06-22 20:15:02","rate":"1.211","amount":"50.474","timestamp":"1782159302","type":"buy"},{"tradeID":"59956","total":"488.573106","date":"2026-06-22 20:15:02","rate":"1.211","amount":"403.446","timestamp":"1782159302","type":"buy"},{"tradeID":"59957","total":"81.63386","date":"2026-06-22 20:16:43","rate":"1.21","amount":"67.466","timestamp":"1782159403","type":"buy"},{"tradeID":"59958","total":"80.76145","date":"2026-06-22 20:16:43","rate":"1.21","amount":"66.745","timestamp":"1782159403","type":"buy"},{"tradeID":"59959","total":"124.02984","date":"2026-06-22 20:16:43","rate":"1.21","amount":"102.504","timestamp":"1782159403","type":"buy"},{"tradeID":"59960","total":"236.70383","date":"2026-06-22 20:16:43","rate":"1.21","amount":"195.623","timestamp":"1782159403","type":"buy"},{"tradeID":"59961","total":"91.162323","date":"2026-06-22 20:26:54","rate":"1.197","amount":"76.159","timestamp":"1782160014","type":"sell"},{"tradeID":"59962","total":"109.766097","date":"2026-06-22 20:26:54","rate":"1.197","amount":"91.701","timestamp":"1782160014","type":"sell"},{"tradeID":"59963","total":"992.195694","date":"2026-06-22 20:26:54","rate":"1.197","amount":"828.902","timestamp":"1782160014","type":"sell"},{"tradeID":"59964","total":"78.4718","date":"2026-06-22 20:30:53","rate":"1.166","amount":"67.3","timestamp":"1782160253","type":"sell"},{"tradeID":"59965","total":"122.160654","date":"2026-06-22 20:32:58","rate":"1.166","amount":"104.769","timestamp":"1782160378","type":"sell"},{"tradeID":"59966","total":"265.269664","date":"2026-06-22 20:32:58","rate":"1.166","amount":"227.504","timestamp":"1782160378","type":"sell"},{"tradeID":"59967","total":"709.603114","date":"2026-06-22 20:32:58","rate":"1.166","amount":"608.579","timestamp":"1782160378","type":"sell"},{"tradeID":"59968","total":"150.441883","date":"2026-06-22 20:47:33","rate":"1.171","amount":"128.473","timestamp":"1782161253","type":"sell"},{"tradeID":"59969","total":"81.884517","date":"2026-06-22 20:47:33","rate":"1.171","amount":"69.927","timestamp":"1782161253","type":"sell"},{"tradeID":"59970","total":"388.253247","date":"2026-06-22 20:47:33","rate":"1.171","amount":"331.557","timestamp":"1782161253","type":"sell"},{"tradeID":"59971","total":"559.204024","date":"2026-06-22 20:47:33","rate":"1.171","amount":"477.544","timestamp":"1782161253","type":"sell"},{"tradeID":"59972","total":"69.199082","date":"2026-06-22 20:51:58","rate":"1.174","amount":"58.943","timestamp":"1782161518","type":"buy"},{"tradeID":"59973","total":"119.70104","date":"2026-06-22 20:51:58","rate":"1.174","amount":"101.96","timestamp":"1782161518","type":"buy"},{"tradeID":"59974","total":"144.585144","date":"2026-06-22 20:51:58","rate":"1.174","amount":"123.156","timestamp":"1782161518","type":"buy"},{"tradeID":"59975","total":"529.326076","date":"2026-06-22 20:51:58","rate":"1.174","amount":"450.874","timestamp":"1782161518","type":"buy"},{"tradeID":"59976","total":"99.138005","date":"2026-06-22 20:58:06","rate":"1.165","amount":"85.097","timestamp":"1782161886","type":"sell"},{"tradeID":"59977","total":"106.477505","date":"2026-06-22 20:58:06","rate":"1.165","amount":"91.397","timestamp":"1782161886","type":"sell"},{"tradeID":"59978","total":"273.251915","date":"2026-06-22 20:58:06","rate":"1.165","amount":"234.551","timestamp":"1782161886","type":"sell"},{"tradeID":"59979","total":"116.78706","date":"2026-06-22 21:09:12","rate":"1.17","amount":"99.818","timestamp":"1782162552","type":"buy"},{"tradeID":"59980","total":"620.55279","date":"2026-06-22 21:09:12","rate":"1.17","amount":"530.387","timestamp":"1782162552","type":"buy"},{"tradeID":"59981","total":"83.923243","date":"2026-06-22 21:14:31","rate":"1.163","amount":"72.161","timestamp":"1782162871","type":"sell"},{"tradeID":"59982","total":"437.884619","date":"2026-06-22 21:14:31","rate":"1.163","amount":"376.513","timestamp":"1782162871","type":"sell"},{"tradeID":"59983","total":"80.438895","date":"2026-06-22 21:14:31","rate":"1.163","amount":"69.165","timestamp":"1782162871","type":"sell"},{"tradeID":"59984","total":"214.067595","date":"2026-06-22 21:14:31","rate":"1.163","amount":"184.065","timestamp":"1782162871","type":"sell"},{"tradeID":"59985","total":"90.47772","date":"2026-06-22 21:15:04","rate":"1.164","amount":"77.73","timestamp":"1782162904","type":"sell"},{"tradeID":"59986","total":"314.907396","date":"2026-06-22 21:15:04","rate":"1.164","amount":"270.539","timestamp":"1782162904","type":"sell"},{"tradeID":"59987","total":"82.854684","date":"2026-06-22 21:15:04","rate":"1.164","amount":"71.181","timestamp":"1782162904","type":"sell"},{"tradeID":"59988","total":"153.149808","date":"2026-06-22 21:15:04","rate":"1.164","amount":"131.572","timestamp":"1782162904","type":"sell"},{"tradeID":"59989","total":"273.86856","date":"2026-06-22 21:38:33","rate":"1.18","amount":"232.092","timestamp":"1782164313","type":"buy"},{"tradeID":"59990","total":"263.62616","date":"2026-06-22 21:38:33","rate":"1.18","amount":"223.412","timestamp":"1782164313","type":"buy"},{"tradeID":"59991","total":"547.13178","date":"2026-06-22 21:38:33","rate":"1.18","amount":"463.671","timestamp":"1782164313","type":"buy"},{"tradeID":"59992","total":"72.062928","date":"2026-06-22 21:42:43","rate":"1.176","amount":"61.278","timestamp":"1782164563","type":"buy"},{"tradeID":"59993","total":"108.83192","date":"2026-06-22 21:47:54","rate":"1.172","amount":"92.86","timestamp":"1782164874","type":"buy"}]}