{"elapsed":"7ms","result":"true","data":[{"tradeID":"8132764","total":"18.4398","date":"2026-08-07 20:39:22","rate":"0.0219","amount":"842","timestamp":"1786135162","type":"sell"},{"tradeID":"8132765","total":"20.85164","date":"2026-08-07 20:52:42","rate":"0.02188","amount":"953","timestamp":"1786135962","type":"buy"},{"tradeID":"8132766","total":"10.94","date":"2026-08-07 20:52:42","rate":"0.02188","amount":"500","timestamp":"1786135962","type":"buy"},{"tradeID":"8132767","total":"10.93","date":"2026-08-07 20:52:42","rate":"0.02186","amount":"500","timestamp":"1786135962","type":"buy"},{"tradeID":"8132768","total":"20.64825","date":"2026-08-07 20:54:53","rate":"0.02185","amount":"945","timestamp":"1786136093","type":"sell"},{"tradeID":"8132769","total":"10.62882","date":"2026-08-07 20:55:42","rate":"0.02187","amount":"486","timestamp":"1786136142","type":"buy"},{"tradeID":"8132770","total":"10.935","date":"2026-08-07 20:55:42","rate":"0.02187","amount":"500","timestamp":"1786136142","type":"buy"},{"tradeID":"8132771","total":"3.43359","date":"2026-08-07 20:55:42","rate":"0.02187","amount":"157","timestamp":"1786136142","type":"sell"},{"tradeID":"8132772","total":"10.935","date":"2026-08-07 21:00:30","rate":"0.02187","amount":"500","timestamp":"1786136430","type":"buy"},{"tradeID":"8132773","total":"10.94","date":"2026-08-07 21:00:30","rate":"0.02188","amount":"500","timestamp":"1786136430","type":"buy"},{"tradeID":"8132774","total":"11.9137","date":"2026-08-07 21:08:31","rate":"0.02186","amount":"545","timestamp":"1786136911","type":"sell"},{"tradeID":"8132775","total":"20.0019","date":"2026-08-07 21:08:31","rate":"0.02186","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132776","total":"20.0019","date":"2026-08-07 21:08:31","rate":"0.02186","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132777","total":"20.0019","date":"2026-08-07 21:08:31","rate":"0.02186","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132778","total":"10.93","date":"2026-08-07 21:08:31","rate":"0.02186","amount":"500","timestamp":"1786136911","type":"sell"},{"tradeID":"8132779","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132780","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132781","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132782","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132783","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132784","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132785","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132786","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132787","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132788","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132789","total":"19.99275","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"915","timestamp":"1786136911","type":"sell"},{"tradeID":"8132790","total":"134.26825","date":"2026-08-07 21:08:31","rate":"0.02185","amount":"6145","timestamp":"1786136911","type":"sell"},{"tradeID":"8132791","total":"93.6444","date":"2026-08-07 21:13:33","rate":"0.0219","amount":"4276","timestamp":"1786137213","type":"buy"},{"tradeID":"8132792","total":"10.95","date":"2026-08-07 21:15:49","rate":"0.0219","amount":"500","timestamp":"1786137349","type":"sell"},{"tradeID":"8132793","total":"10.95","date":"2026-08-07 21:16:35","rate":"0.0219","amount":"500","timestamp":"1786137395","type":"sell"},{"tradeID":"8132794","total":"20.97062","date":"2026-08-07 21:20:43","rate":"0.02189","amount":"958","timestamp":"1786137643","type":"buy"},{"tradeID":"8132795","total":"10.945","date":"2026-08-07 21:22:07","rate":"0.02189","amount":"500","timestamp":"1786137727","type":"sell"},{"tradeID":"8132796","total":"10.94","date":"2026-08-07 21:25:03","rate":"0.02188","amount":"500","timestamp":"1786137903","type":"sell"},{"tradeID":"8132797","total":"21.52008","date":"2026-08-07 21:25:03","rate":"0.02187","amount":"984","timestamp":"1786137903","type":"sell"},{"tradeID":"8132798","total":"20.91045","date":"2026-08-07 21:26:01","rate":"0.02185","amount":"957","timestamp":"1786137961","type":"buy"},{"tradeID":"8132799","total":"10.93","date":"2026-08-07 21:26:01","rate":"0.02186","amount":"500","timestamp":"1786137961","type":"buy"},{"tradeID":"8132800","total":"10.92","date":"2026-08-07 21:26:25","rate":"0.02184","amount":"500","timestamp":"1786137985","type":"sell"},{"tradeID":"8132801","total":"14.97538","date":"2026-08-07 21:26:25","rate":"0.02183","amount":"686","timestamp":"1786137985","type":"sell"},{"tradeID":"8132802","total":"29.64514","date":"2026-08-07 21:26:25","rate":"0.02183","amount":"1358","timestamp":"1786137985","type":"sell"},{"tradeID":"8132803","total":"10.92","date":"2026-08-07 21:26:25","rate":"0.02184","amount":"500","timestamp":"1786137985","type":"sell"},{"tradeID":"8132804","total":"18.64282","date":"2026-08-07 21:26:25","rate":"0.02183","amount":"854","timestamp":"1786137985","type":"sell"},{"tradeID":"8132805","total":"10.92","date":"2026-08-07 21:27:07","rate":"0.02184","amount":"500","timestamp":"1786138027","type":"sell"},{"tradeID":"8132806","total":"10.92","date":"2026-08-07 21:27:07","rate":"0.02184","amount":"500","timestamp":"1786138027","type":"sell"},{"tradeID":"8132807","total":"10.92","date":"2026-08-07 21:30:08","rate":"0.02184","amount":"500","timestamp":"1786138208","type":"sell"},{"tradeID":"8132808","total":"10.92","date":"2026-08-07 21:32:09","rate":"0.02184","amount":"500","timestamp":"1786138329","type":"sell"},{"tradeID":"8132809","total":"10.925","date":"2026-08-07 21:32:28","rate":"0.02185","amount":"500","timestamp":"1786138348","type":"buy"},{"tradeID":"8132810","total":"21.21635","date":"2026-08-07 21:32:28","rate":"0.02185","amount":"971","timestamp":"1786138348","type":"buy"},{"tradeID":"8132811","total":"36.49976","date":"2026-08-07 21:34:38","rate":"0.02183","amount":"1672","timestamp":"1786138478","type":"sell"},{"tradeID":"8132812","total":"4.40966","date":"2026-08-07 21:34:38","rate":"0.02183","amount":"202","timestamp":"1786138478","type":"sell"},{"tradeID":"8132813","total":"10.925","date":"2026-08-07 21:34:52","rate":"0.02185","amount":"500","timestamp":"1786138492","type":"buy"},{"tradeID":"8132814","total":"10.93","date":"2026-08-07 21:34:52","rate":"0.02186","amount":"500","timestamp":"1786138492","type":"buy"},{"tradeID":"8132815","total":"10.93","date":"2026-08-07 21:34:52","rate":"0.02186","amount":"500","timestamp":"1786138492","type":"buy"},{"tradeID":"8132816","total":"10.945","date":"2026-08-07 21:41:13","rate":"0.02189","amount":"500","timestamp":"1786138873","type":"sell"},{"tradeID":"8132817","total":"10.915","date":"2026-08-07 21:59:05","rate":"0.02183","amount":"500","timestamp":"1786139945","type":"sell"},{"tradeID":"8132818","total":"20.91314","date":"2026-08-07 21:59:05","rate":"0.02183","amount":"958","timestamp":"1786139945","type":"sell"},{"tradeID":"8132819","total":"10.91","date":"2026-08-07 22:01:30","rate":"0.02182","amount":"500","timestamp":"1786140090","type":"buy"},{"tradeID":"8132820","total":"10.905","date":"2026-08-07 22:09:21","rate":"0.02181","amount":"500","timestamp":"1786140561","type":"sell"},{"tradeID":"8132821","total":"21.33018","date":"2026-08-07 22:09:21","rate":"0.02181","amount":"978","timestamp":"1786140561","type":"sell"},{"tradeID":"8132822","total":"19.99977","date":"2026-08-07 22:09:21","rate":"0.02181","amount":"917","timestamp":"1786140561","type":"sell"},{"tradeID":"8132823","total":"19.99977","date":"2026-08-07 22:09:21","rate":"0.02181","amount":"917","timestamp":"1786140561","type":"sell"},{"tradeID":"8132824","total":"10.10128","date":"2026-08-07 22:09:21","rate":"0.02177","amount":"464","timestamp":"1786140561","type":"sell"},{"tradeID":"8132825","total":"13.2736","date":"2026-08-07 22:09:21","rate":"0.02176","amount":"610","timestamp":"1786140561","type":"sell"},{"tradeID":"8132826","total":"1.566","date":"2026-08-07 22:09:21","rate":"0.02175","amount":"72","timestamp":"1786140561","type":"sell"},{"tradeID":"8132827","total":"10.21013","date":"2026-08-07 22:09:21","rate":"0.02177","amount":"469","timestamp":"1786140561","type":"sell"},{"tradeID":"8132828","total":"13.056","date":"2026-08-07 22:09:21","rate":"0.02176","amount":"600","timestamp":"1786140561","type":"sell"},{"tradeID":"8132829","total":"11.7015","date":"2026-08-07 22:09:21","rate":"0.02175","amount":"538","timestamp":"1786140561","type":"sell"},{"tradeID":"8132830","total":"13.044","date":"2026-08-07 22:09:21","rate":"0.02174","amount":"600","timestamp":"1786140561","type":"sell"},{"tradeID":"8132831","total":"13.038","date":"2026-08-07 22:09:21","rate":"0.02173","amount":"600","timestamp":"1786140561","type":"sell"},{"tradeID":"8132832","total":"10.9686","date":"2026-08-07 22:09:21","rate":"0.02172","amount":"505","timestamp":"1786140561","type":"sell"},{"tradeID":"8132833","total":"10.895","date":"2026-08-07 22:14:55","rate":"0.02179","amount":"500","timestamp":"1786140895","type":"sell"},{"tradeID":"8132834","total":"10.895","date":"2026-08-07 22:14:55","rate":"0.02179","amount":"500","timestamp":"1786140895","type":"sell"},{"tradeID":"8132835","total":"10.895","date":"2026-08-07 22:14:55","rate":"0.02179","amount":"500","timestamp":"1786140895","type":"sell"},{"tradeID":"8132836","total":"10.895","date":"2026-08-07 22:14:55","rate":"0.02179","amount":"500","timestamp":"1786140895","type":"sell"},{"tradeID":"8132837","total":"10.895","date":"2026-08-07 22:30:02","rate":"0.02179","amount":"500","timestamp":"1786141802","type":"sell"},{"tradeID":"8132838","total":"10.895","date":"2026-08-07 22:31:00","rate":"0.02179","amount":"500","timestamp":"1786141860","type":"sell"},{"tradeID":"8132839","total":"10.89","date":"2026-08-07 22:32:50","rate":"0.02178","amount":"500","timestamp":"1786141970","type":"sell"},{"tradeID":"8132840","total":"10.87","date":"2026-08-07 23:05:23","rate":"0.02174","amount":"500","timestamp":"1786143923","type":"sell"},{"tradeID":"8132841","total":"10.87","date":"2026-08-07 23:13:09","rate":"0.02174","amount":"500","timestamp":"1786144389","type":"sell"},{"tradeID":"8132842","total":"6.23364","date":"2026-08-07 23:13:09","rate":"0.02172","amount":"287","timestamp":"1786144389","type":"sell"},{"tradeID":"8132843","total":"10.199","date":"2026-08-07 23:17:22","rate":"0.0217","amount":"470","timestamp":"1786144642","type":"buy"}]}