{"elapsed":"11ms","result":"true","data":[{"tradeID":"8634825","total":"57.44817","date":"2026-11-12 23:31:01","rate":"0.03777","amount":"1521","timestamp":"1794526261","type":"buy"},{"tradeID":"8634826","total":"75.86224","date":"2026-11-12 23:31:57","rate":"0.03778","amount":"2008","timestamp":"1794526317","type":"sell"},{"tradeID":"8634827","total":"80.97375","date":"2026-11-12 23:32:38","rate":"0.03775","amount":"2145","timestamp":"1794526358","type":"sell"},{"tradeID":"8634828","total":"3.43343","date":"2026-11-12 23:32:50","rate":"0.03773","amount":"91","timestamp":"1794526370","type":"sell"},{"tradeID":"8634829","total":"75.59088","date":"2026-11-12 23:32:50","rate":"0.03772","amount":"2004","timestamp":"1794526370","type":"sell"},{"tradeID":"8634830","total":"76.09878","date":"2026-11-12 23:33:12","rate":"0.03771","amount":"2018","timestamp":"1794526392","type":"buy"},{"tradeID":"8634831","total":"52.79826","date":"2026-11-12 23:34:41","rate":"0.03774","amount":"1399","timestamp":"1794526481","type":"buy"},{"tradeID":"8634832","total":"61.11186","date":"2026-11-12 23:36:32","rate":"0.03777","amount":"1618","timestamp":"1794526592","type":"sell"},{"tradeID":"8634833","total":"18.875","date":"2026-11-12 23:36:32","rate":"0.03775","amount":"500","timestamp":"1794526592","type":"sell"},{"tradeID":"8634834","total":"3.92392","date":"2026-11-12 23:36:51","rate":"0.03773","amount":"104","timestamp":"1794526611","type":"buy"},{"tradeID":"8634835","total":"3.92496","date":"2026-11-12 23:36:56","rate":"0.03774","amount":"104","timestamp":"1794526616","type":"buy"},{"tradeID":"8634836","total":"3.51075","date":"2026-11-12 23:37:05","rate":"0.03775","amount":"93","timestamp":"1794526625","type":"buy"},{"tradeID":"8634837","total":"3.51075","date":"2026-11-12 23:37:05","rate":"0.03775","amount":"93","timestamp":"1794526625","type":"buy"},{"tradeID":"8634838","total":"3.17016","date":"2026-11-12 23:37:16","rate":"0.03774","amount":"84","timestamp":"1794526636","type":"buy"},{"tradeID":"8634839","total":"55.1296","date":"2026-11-12 23:37:44","rate":"0.03776","amount":"1460","timestamp":"1794526664","type":"sell"},{"tradeID":"8634840","total":"51.55284","date":"2026-11-12 23:38:00","rate":"0.03774","amount":"1366","timestamp":"1794526680","type":"sell"},{"tradeID":"8634841","total":"3.0168","date":"2026-11-12 23:38:00","rate":"0.03771","amount":"80","timestamp":"1794526680","type":"buy"},{"tradeID":"8634842","total":"14.1375","date":"2026-11-12 23:40:39","rate":"0.0377","amount":"375","timestamp":"1794526839","type":"sell"},{"tradeID":"8634843","total":"5.84195","date":"2026-11-12 23:40:39","rate":"0.03769","amount":"155","timestamp":"1794526839","type":"sell"},{"tradeID":"8634844","total":"8.02797","date":"2026-11-12 23:40:39","rate":"0.03769","amount":"213","timestamp":"1794526839","type":"sell"},{"tradeID":"8634845","total":"11.94456","date":"2026-11-12 23:40:39","rate":"0.03768","amount":"317","timestamp":"1794526839","type":"sell"},{"tradeID":"8634846","total":"1.92168","date":"2026-11-12 23:40:39","rate":"0.03768","amount":"51","timestamp":"1794526839","type":"sell"},{"tradeID":"8634847","total":"13.86256","date":"2026-11-12 23:40:39","rate":"0.03767","amount":"368","timestamp":"1794526839","type":"sell"},{"tradeID":"8634848","total":"4.18137","date":"2026-11-12 23:40:39","rate":"0.03767","amount":"111","timestamp":"1794526839","type":"sell"},{"tradeID":"8634849","total":"18.4779","date":"2026-11-12 23:40:39","rate":"0.03771","amount":"490","timestamp":"1794526839","type":"sell"},{"tradeID":"8634850","total":"1.508","date":"2026-11-12 23:40:39","rate":"0.0377","amount":"40","timestamp":"1794526839","type":"sell"},{"tradeID":"8634851","total":"18.4828","date":"2026-11-12 23:40:39","rate":"0.03772","amount":"490","timestamp":"1794526839","type":"sell"},{"tradeID":"8634852","total":"1.508","date":"2026-11-12 23:40:39","rate":"0.0377","amount":"40","timestamp":"1794526839","type":"sell"},{"tradeID":"8634853","total":"19.981","date":"2026-11-12 23:40:39","rate":"0.0377","amount":"530","timestamp":"1794526839","type":"sell"},{"tradeID":"8634854","total":"3.016","date":"2026-11-12 23:40:41","rate":"0.0377","amount":"80","timestamp":"1794526841","type":"buy"},{"tradeID":"8634855","total":"1.3181","date":"2026-11-12 23:40:54","rate":"0.03766","amount":"35","timestamp":"1794526854","type":"sell"},{"tradeID":"8634856","total":"49.69041","date":"2026-11-12 23:46:19","rate":"0.03773","amount":"1317","timestamp":"1794527179","type":"sell"},{"tradeID":"8634857","total":"40.33337","date":"2026-11-12 23:46:19","rate":"0.03773","amount":"1069","timestamp":"1794527179","type":"sell"},{"tradeID":"8634858","total":"14.33322","date":"2026-11-12 23:49:33","rate":"0.03762","amount":"381","timestamp":"1794527373","type":"sell"},{"tradeID":"8634859","total":"5.67911","date":"2026-11-12 23:49:33","rate":"0.03761","amount":"151","timestamp":"1794527373","type":"sell"},{"tradeID":"8634860","total":"3.4216","date":"2026-11-13 00:00:00","rate":"0.0376","amount":"91","timestamp":"1794528000","type":"sell"},{"tradeID":"8634861","total":"23.1616","date":"2026-11-13 00:00:00","rate":"0.0376","amount":"616","timestamp":"1794528000","type":"sell"},{"tradeID":"8634862","total":"18.30633","date":"2026-11-13 00:00:00","rate":"0.03759","amount":"487","timestamp":"1794528000","type":"sell"},{"tradeID":"8634863","total":"22.02525","date":"2026-11-13 00:01:00","rate":"0.03765","amount":"585","timestamp":"1794528060","type":"buy"},{"tradeID":"8634864","total":"254.2881","date":"2026-11-13 00:01:00","rate":"0.03765","amount":"6754","timestamp":"1794528060","type":"buy"},{"tradeID":"8634865","total":"18.11446","date":"2026-11-13 00:01:00","rate":"0.03766","amount":"481","timestamp":"1794528060","type":"buy"},{"tradeID":"8634866","total":"1530.54006","date":"2026-11-13 00:01:00","rate":"0.03766","amount":"40641","timestamp":"1794528060","type":"buy"},{"tradeID":"8634867","total":"86.50502","date":"2026-11-13 00:01:06","rate":"0.03766","amount":"2297","timestamp":"1794528066","type":"sell"},{"tradeID":"8634868","total":"86.50502","date":"2026-11-13 00:01:06","rate":"0.03766","amount":"2297","timestamp":"1794528066","type":"sell"},{"tradeID":"8634869","total":"236.1282","date":"2026-11-13 00:01:12","rate":"0.03766","amount":"6270","timestamp":"1794528072","type":"sell"},{"tradeID":"8634870","total":"20.01948","date":"2026-11-13 00:01:48","rate":"0.03756","amount":"533","timestamp":"1794528108","type":"sell"},{"tradeID":"8634871","total":"20.01415","date":"2026-11-13 00:01:48","rate":"0.03755","amount":"533","timestamp":"1794528108","type":"sell"},{"tradeID":"8634872","total":"2.3281","date":"2026-11-13 00:01:48","rate":"0.03755","amount":"62","timestamp":"1794528108","type":"sell"},{"tradeID":"8634873","total":"17.68134","date":"2026-11-13 00:01:48","rate":"0.03754","amount":"471","timestamp":"1794528108","type":"sell"},{"tradeID":"8634874","total":"20.03512","date":"2026-11-13 00:02:03","rate":"0.03766","amount":"532","timestamp":"1794528123","type":"buy"},{"tradeID":"8634875","total":"111.54087","date":"2026-11-13 00:02:26","rate":"0.03767","amount":"2961","timestamp":"1794528146","type":"buy"},{"tradeID":"8634876","total":"74.36237","date":"2026-11-13 00:02:47","rate":"0.03769","amount":"1973","timestamp":"1794528167","type":"buy"},{"tradeID":"8634877","total":"85.67712","date":"2026-11-13 00:02:51","rate":"0.03771","amount":"2272","timestamp":"1794528171","type":"sell"},{"tradeID":"8634878","total":"85.67712","date":"2026-11-13 00:02:54","rate":"0.03771","amount":"2272","timestamp":"1794528174","type":"buy"},{"tradeID":"8634879","total":"3.43343","date":"2026-11-13 00:03:06","rate":"0.03773","amount":"91","timestamp":"1794528186","type":"buy"},{"tradeID":"8634880","total":"86.96128","date":"2026-11-13 00:03:20","rate":"0.03776","amount":"2303","timestamp":"1794528200","type":"sell"},{"tradeID":"8634881","total":"18.86","date":"2026-11-13 00:03:20","rate":"0.03772","amount":"500","timestamp":"1794528200","type":"sell"},{"tradeID":"8634882","total":"3.8077","date":"2026-11-13 00:03:30","rate":"0.0377","amount":"101","timestamp":"1794528210","type":"buy"},{"tradeID":"8634883","total":"3.62016","date":"2026-11-13 00:03:32","rate":"0.03771","amount":"96","timestamp":"1794528212","type":"buy"},{"tradeID":"8634884","total":"3.43252","date":"2026-11-13 00:03:32","rate":"0.03772","amount":"91","timestamp":"1794528212","type":"buy"},{"tradeID":"8634885","total":"86.7477","date":"2026-11-13 00:03:34","rate":"0.0377","amount":"2301","timestamp":"1794528214","type":"sell"},{"tradeID":"8634886","total":"3.23962","date":"2026-11-13 00:03:36","rate":"0.03767","amount":"86","timestamp":"1794528216","type":"buy"},{"tradeID":"8634887","total":"3.23962","date":"2026-11-13 00:03:36","rate":"0.03767","amount":"86","timestamp":"1794528216","type":"buy"},{"tradeID":"8634888","total":"20.02932","date":"2026-11-13 00:07:05","rate":"0.03772","amount":"531","timestamp":"1794528425","type":"buy"},{"tradeID":"8634889","total":"20.02932","date":"2026-11-13 00:07:05","rate":"0.03772","amount":"531","timestamp":"1794528425","type":"buy"},{"tradeID":"8634890","total":"20.02932","date":"2026-11-13 00:07:05","rate":"0.03772","amount":"531","timestamp":"1794528425","type":"buy"},{"tradeID":"8634891","total":"20.02932","date":"2026-11-13 00:07:05","rate":"0.03772","amount":"531","timestamp":"1794528425","type":"buy"},{"tradeID":"8634892","total":"20.02932","date":"2026-11-13 00:07:05","rate":"0.03772","amount":"531","timestamp":"1794528425","type":"buy"},{"tradeID":"8634893","total":"4.1492","date":"2026-11-13 00:07:05","rate":"0.03772","amount":"110","timestamp":"1794528425","type":"buy"},{"tradeID":"8634894","total":"20.02932","date":"2026-11-13 00:07:05","rate":"0.03772","amount":"531","timestamp":"1794528425","type":"buy"},{"tradeID":"8634895","total":"3.17016","date":"2026-11-13 00:07:05","rate":"0.03774","amount":"84","timestamp":"1794528425","type":"sell"},{"tradeID":"8634896","total":"1.95936","date":"2026-11-13 00:07:50","rate":"0.03768","amount":"52","timestamp":"1794528470","type":"sell"},{"tradeID":"8634897","total":"3.4216","date":"2026-11-13 00:11:15","rate":"0.0376","amount":"91","timestamp":"1794528675","type":"sell"},{"tradeID":"8634898","total":"9.63328","date":"2026-11-13 00:13:50","rate":"0.03763","amount":"256","timestamp":"1794528830","type":"buy"},{"tradeID":"8634899","total":"7.3398","date":"2026-11-13 00:14:14","rate":"0.03764","amount":"195","timestamp":"1794528854","type":"buy"},{"tradeID":"8634900","total":"79.34058","date":"2026-11-13 00:14:50","rate":"0.03762","amount":"2109","timestamp":"1794528890","type":"sell"},{"tradeID":"8634901","total":"14.82396","date":"2026-11-13 00:17:44","rate":"0.03772","amount":"393","timestamp":"1794529064","type":"buy"},{"tradeID":"8634902","total":"3.43343","date":"2026-11-13 00:22:40","rate":"0.03773","amount":"91","timestamp":"1794529360","type":"buy"},{"tradeID":"8634903","total":"5.92518","date":"2026-11-13 00:23:25","rate":"0.03774","amount":"157","timestamp":"1794529405","type":"buy"},{"tradeID":"8634904","total":"6.00066","date":"2026-11-13 00:23:25","rate":"0.03774","amount":"159","timestamp":"1794529405","type":"buy"}]}