{"elapsed":"10ms","result":"true","data":[{"tradeID":"7967095","total":"35.226275","date":"2026-06-22 21:20:17","rate":"0.02525","amount":"1395.1","timestamp":"1782163217","type":"buy"},{"tradeID":"7967096","total":"30.0697566","date":"2026-06-22 21:21:47","rate":"0.02526","amount":"1190.41","timestamp":"1782163307","type":"sell"},{"tradeID":"7967097","total":"35.6368688","date":"2026-06-22 21:23:03","rate":"0.02522","amount":"1413.04","timestamp":"1782163383","type":"sell"},{"tradeID":"7967098","total":"12.4949968","date":"2026-06-22 21:23:03","rate":"0.02522","amount":"495.44","timestamp":"1782163383","type":"sell"},{"tradeID":"7967099","total":"12.5148369","date":"2026-06-22 21:23:05","rate":"0.02523","amount":"496.03","timestamp":"1782163385","type":"buy"},{"tradeID":"7967100","total":"19.6110362","date":"2026-06-22 21:24:59","rate":"0.02527","amount":"776.06","timestamp":"1782163499","type":"sell"},{"tradeID":"7967101","total":"12.4800949","date":"2026-06-22 21:24:59","rate":"0.02527","amount":"493.87","timestamp":"1782163499","type":"sell"},{"tradeID":"7967102","total":"6.372794","date":"2026-06-22 21:30:17","rate":"0.02542","amount":"250.7","timestamp":"1782163817","type":"buy"},{"tradeID":"7967103","total":"12.5964775","date":"2026-06-22 21:30:17","rate":"0.02545","amount":"494.95","timestamp":"1782163817","type":"buy"},{"tradeID":"7967104","total":"37.6789795","date":"2026-06-22 21:30:17","rate":"0.02545","amount":"1480.51","timestamp":"1782163817","type":"buy"},{"tradeID":"7967105","total":"63.838271","date":"2026-06-22 21:30:17","rate":"0.02545","amount":"2508.38","timestamp":"1782163817","type":"buy"},{"tradeID":"7967106","total":"36.2010648","date":"2026-06-22 21:30:17","rate":"0.02546","amount":"1421.88","timestamp":"1782163817","type":"buy"},{"tradeID":"7967107","total":"15.5583514","date":"2026-06-22 21:30:17","rate":"0.02546","amount":"611.09","timestamp":"1782163817","type":"buy"},{"tradeID":"7967108","total":"34.7077143","date":"2026-06-22 21:30:17","rate":"0.02547","amount":"1362.69","timestamp":"1782163817","type":"buy"},{"tradeID":"7967109","total":"17.0720316","date":"2026-06-22 21:30:17","rate":"0.02547","amount":"670.28","timestamp":"1782163817","type":"buy"},{"tradeID":"7967110","total":"33.2210788","date":"2026-06-22 21:30:17","rate":"0.02548","amount":"1303.81","timestamp":"1782163817","type":"buy"},{"tradeID":"7967111","total":"18.5789968","date":"2026-06-22 21:30:17","rate":"0.02548","amount":"729.16","timestamp":"1782163817","type":"buy"},{"tradeID":"7967112","total":"31.768187","date":"2026-06-22 21:30:17","rate":"0.02549","amount":"1246.3","timestamp":"1782163817","type":"buy"},{"tradeID":"7967113","total":"50.0499464","date":"2026-06-22 21:30:46","rate":"0.02542","amount":"1968.92","timestamp":"1782163846","type":"buy"},{"tradeID":"7967114","total":"119.8659764","date":"2026-06-22 21:30:46","rate":"0.02542","amount":"4715.42","timestamp":"1782163846","type":"buy"},{"tradeID":"7967115","total":"62.8593386","date":"2026-06-22 21:30:46","rate":"0.02542","amount":"2472.83","timestamp":"1782163846","type":"buy"},{"tradeID":"7967116","total":"50.0499464","date":"2026-06-22 21:30:46","rate":"0.02542","amount":"1968.92","timestamp":"1782163846","type":"buy"},{"tradeID":"7967117","total":"30.895059","date":"2026-06-22 21:33:00","rate":"0.02535","amount":"1218.74","timestamp":"1782163980","type":"buy"},{"tradeID":"7967118","total":"35.9934234","date":"2026-06-22 21:34:00","rate":"0.02533","amount":"1420.98","timestamp":"1782164040","type":"buy"},{"tradeID":"7967119","total":"34.4634914","date":"2026-06-22 21:34:18","rate":"0.02533","amount":"1360.58","timestamp":"1782164058","type":"buy"},{"tradeID":"7967120","total":"50.630587","date":"2026-06-22 21:34:20","rate":"0.02534","amount":"1998.05","timestamp":"1782164060","type":"buy"},{"tradeID":"7967121","total":"1.0395","date":"2026-06-22 21:43:04","rate":"0.0252","amount":"41.25","timestamp":"1782164584","type":"sell"},{"tradeID":"7967122","total":"167.3923299","date":"2026-06-22 21:44:24","rate":"0.02517","amount":"6650.47","timestamp":"1782164664","type":"sell"},{"tradeID":"7967123","total":"12.585","date":"2026-06-22 21:44:24","rate":"0.02517","amount":"500","timestamp":"1782164664","type":"sell"},{"tradeID":"7967124","total":"100.1108836","date":"2026-06-22 21:44:24","rate":"0.02513","amount":"3983.72","timestamp":"1782164664","type":"sell"},{"tradeID":"7967125","total":"21.03631","date":"2026-06-22 21:44:24","rate":"0.0251","amount":"838.1","timestamp":"1782164664","type":"buy"},{"tradeID":"7967126","total":"16.76514","date":"2026-06-22 21:44:25","rate":"0.02506","amount":"669","timestamp":"1782164665","type":"sell"},{"tradeID":"7967127","total":"19.9899","date":"2026-06-22 21:44:25","rate":"0.02505","amount":"798","timestamp":"1782164665","type":"sell"},{"tradeID":"7967128","total":"19.9899","date":"2026-06-22 21:44:25","rate":"0.02505","amount":"798","timestamp":"1782164665","type":"sell"},{"tradeID":"7967129","total":"33.558483","date":"2026-06-22 21:44:25","rate":"0.02505","amount":"1339.66","timestamp":"1782164665","type":"sell"},{"tradeID":"7967130","total":"37.454832","date":"2026-06-22 21:44:25","rate":"0.02504","amount":"1495.8","timestamp":"1782164665","type":"sell"},{"tradeID":"7967131","total":"12.1696904","date":"2026-06-22 21:44:25","rate":"0.02504","amount":"486.01","timestamp":"1782164665","type":"sell"},{"tradeID":"7967132","total":"7.8122296","date":"2026-06-22 21:44:25","rate":"0.02504","amount":"311.99","timestamp":"1782164665","type":"sell"},{"tradeID":"7967133","total":"18.83008","date":"2026-06-22 21:44:25","rate":"0.02504","amount":"752","timestamp":"1782164665","type":"sell"},{"tradeID":"7967134","total":"17.6856901","date":"2026-06-22 21:44:25","rate":"0.02509","amount":"704.89","timestamp":"1782164665","type":"buy"},{"tradeID":"7967135","total":"9.380372","date":"2026-06-22 21:44:25","rate":"0.0251","amount":"373.72","timestamp":"1782164665","type":"buy"},{"tradeID":"7967136","total":"5.793582","date":"2026-06-22 21:44:25","rate":"0.0251","amount":"230.82","timestamp":"1782164665","type":"buy"},{"tradeID":"7967137","total":"21.821187","date":"2026-06-22 21:44:25","rate":"0.0251","amount":"869.37","timestamp":"1782164665","type":"buy"},{"tradeID":"7967138","total":"5.282797","date":"2026-06-22 21:44:25","rate":"0.0251","amount":"210.47","timestamp":"1782164665","type":"buy"},{"tradeID":"7967139","total":"11.683799","date":"2026-06-22 21:44:25","rate":"0.0251","amount":"465.49","timestamp":"1782164665","type":"buy"},{"tradeID":"7967140","total":"21.242381","date":"2026-06-22 21:44:25","rate":"0.0251","amount":"846.31","timestamp":"1782164665","type":"buy"},{"tradeID":"7967141","total":"12.4691238","date":"2026-06-22 21:44:25","rate":"0.02511","amount":"496.58","timestamp":"1782164665","type":"buy"},{"tradeID":"7967142","total":"18.7197561","date":"2026-06-22 21:44:25","rate":"0.02511","amount":"745.51","timestamp":"1782164665","type":"buy"},{"tradeID":"7967143","total":"0.773388","date":"2026-06-22 21:44:25","rate":"0.02511","amount":"30.8","timestamp":"1782164665","type":"buy"},{"tradeID":"7967144","total":"25.2164608","date":"2026-06-22 21:44:25","rate":"0.02512","amount":"1003.84","timestamp":"1782164665","type":"buy"},{"tradeID":"7967145","total":"100.193073","date":"2026-06-22 21:44:33","rate":"0.02515","amount":"3983.82","timestamp":"1782164673","type":"buy"},{"tradeID":"7967146","total":"44.9130963","date":"2026-06-22 21:44:43","rate":"0.02517","amount":"1784.39","timestamp":"1782164683","type":"buy"},{"tradeID":"7967147","total":"42.7275852","date":"2026-06-22 21:45:05","rate":"0.02517","amount":"1697.56","timestamp":"1782164705","type":"buy"},{"tradeID":"7967148","total":"27.4419194","date":"2026-06-22 21:45:10","rate":"0.02518","amount":"1089.83","timestamp":"1782164710","type":"buy"},{"tradeID":"7967149","total":"25.0248912","date":"2026-06-22 21:45:10","rate":"0.02518","amount":"993.84","timestamp":"1782164710","type":"buy"},{"tradeID":"7967150","total":"25.0250055","date":"2026-06-22 21:45:21","rate":"0.02519","amount":"993.45","timestamp":"1782164721","type":"buy"},{"tradeID":"7967151","total":"49.9999648","date":"2026-06-22 21:46:38","rate":"0.02516","amount":"1987.28","timestamp":"1782164798","type":"sell"},{"tradeID":"7967152","total":"4.9797","date":"2026-06-22 21:46:38","rate":"0.02515","amount":"198","timestamp":"1782164798","type":"sell"},{"tradeID":"7967153","total":"30.4833712","date":"2026-06-22 21:53:09","rate":"0.02512","amount":"1213.51","timestamp":"1782165189","type":"sell"},{"tradeID":"7967154","total":"3.9537162","date":"2026-06-22 21:55:00","rate":"0.02506","amount":"157.77","timestamp":"1782165300","type":"buy"},{"tradeID":"7967155","total":"27.6770158","date":"2026-06-22 21:55:11","rate":"0.02506","amount":"1104.43","timestamp":"1782165311","type":"buy"},{"tradeID":"7967156","total":"6.167172","date":"2026-06-22 21:56:23","rate":"0.02508","amount":"245.9","timestamp":"1782165383","type":"buy"},{"tradeID":"7967157","total":"43.2628028","date":"2026-06-22 21:57:18","rate":"0.02513","amount":"1721.56","timestamp":"1782165438","type":"buy"},{"tradeID":"7967158","total":"42.9225276","date":"2026-06-22 21:57:18","rate":"0.02514","amount":"1707.34","timestamp":"1782165438","type":"buy"},{"tradeID":"7967159","total":"495.7157994","date":"2026-06-22 21:57:18","rate":"0.02514","amount":"19718.21","timestamp":"1782165438","type":"buy"},{"tradeID":"7967160","total":"17.4276925","date":"2026-06-22 21:57:18","rate":"0.02515","amount":"692.95","timestamp":"1782165438","type":"buy"},{"tradeID":"7967161","total":"12.575","date":"2026-06-22 21:57:18","rate":"0.02515","amount":"500","timestamp":"1782165438","type":"buy"},{"tradeID":"7967162","total":"163.242552","date":"2026-06-22 21:57:18","rate":"0.02517","amount":"6485.6","timestamp":"1782165438","type":"buy"},{"tradeID":"7967163","total":"171.0851662","date":"2026-06-22 21:57:18","rate":"0.02522","amount":"6783.71","timestamp":"1782165438","type":"buy"},{"tradeID":"7967164","total":"238.0130079","date":"2026-06-22 21:57:18","rate":"0.02523","amount":"9433.73","timestamp":"1782165438","type":"buy"},{"tradeID":"7967165","total":"42.4771248","date":"2026-06-22 21:58:17","rate":"0.02516","amount":"1688.28","timestamp":"1782165497","type":"sell"},{"tradeID":"7967166","total":"25.0250208","date":"2026-06-22 21:58:40","rate":"0.02517","amount":"994.24","timestamp":"1782165520","type":"buy"},{"tradeID":"7967167","total":"20.150295","date":"2026-06-22 21:58:40","rate":"0.02518","amount":"800.25","timestamp":"1782165520","type":"buy"},{"tradeID":"7967168","total":"44.5716216","date":"2026-06-22 21:58:59","rate":"0.02518","amount":"1770.12","timestamp":"1782165539","type":"sell"},{"tradeID":"7967169","total":"44.4794172","date":"2026-06-22 21:58:59","rate":"0.02517","amount":"1767.16","timestamp":"1782165539","type":"sell"},{"tradeID":"7967170","total":"40.2224151","date":"2026-06-22 21:58:59","rate":"0.02517","amount":"1598.03","timestamp":"1782165539","type":"sell"},{"tradeID":"7967171","total":"44.3162427","date":"2026-06-22 22:02:30","rate":"0.02523","amount":"1756.49","timestamp":"1782165750","type":"buy"},{"tradeID":"7967172","total":"44.5223504","date":"2026-06-22 22:02:35","rate":"0.02524","amount":"1763.96","timestamp":"1782165755","type":"buy"},{"tradeID":"7967173","total":"1.108044","date":"2026-06-22 22:05:26","rate":"0.0252","amount":"43.97","timestamp":"1782165926","type":"sell"},{"tradeID":"7967174","total":"46.3766022","date":"2026-06-22 22:11:39","rate":"0.02526","amount":"1835.97","timestamp":"1782166299","type":"buy"}]}