{"elapsed":"7ms","result":"true","data":[{"tradeID":"7927885","total":"115.6522225","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"2650.75","timestamp":"1779240536","type":"sell"},{"tradeID":"7927886","total":"84.2137534","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"1930.18","timestamp":"1779240536","type":"sell"},{"tradeID":"7927887","total":"52.4925619","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"1203.13","timestamp":"1779240536","type":"sell"},{"tradeID":"7927888","total":"51.4916897","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"1180.19","timestamp":"1779240536","type":"sell"},{"tradeID":"7927889","total":"11.801915","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"270.5","timestamp":"1779240536","type":"sell"},{"tradeID":"7927890","total":"199.99992","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"4584","timestamp":"1779240536","type":"sell"},{"tradeID":"7927891","total":"103.6426287","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"2375.49","timestamp":"1779240536","type":"sell"},{"tradeID":"7927892","total":"16.36125","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"375","timestamp":"1779240536","type":"sell"},{"tradeID":"7927893","total":"49.9820917","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"1145.59","timestamp":"1779240536","type":"sell"},{"tradeID":"7927894","total":"30.0139496","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"687.92","timestamp":"1779240536","type":"sell"},{"tradeID":"7927895","total":"19.9681421","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"457.67","timestamp":"1779240536","type":"sell"},{"tradeID":"7927896","total":"49.9820917","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"1145.59","timestamp":"1779240536","type":"sell"},{"tradeID":"7927897","total":"49.9820917","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"1145.59","timestamp":"1779240536","type":"sell"},{"tradeID":"7927898","total":"49.9820917","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"1145.59","timestamp":"1779240536","type":"sell"},{"tradeID":"7927899","total":"30.0855028","date":"2026-05-20 01:28:56","rate":"0.04363","amount":"689.56","timestamp":"1779240536","type":"sell"},{"tradeID":"7927900","total":"3.0308772","date":"2026-05-20 01:34:58","rate":"0.04366","amount":"69.42","timestamp":"1779240898","type":"buy"},{"tradeID":"7927901","total":"1.7615036","date":"2026-05-20 01:38:08","rate":"0.04358","amount":"40.42","timestamp":"1779241088","type":"sell"},{"tradeID":"7927902","total":"675.810061","date":"2026-05-20 01:56:22","rate":"0.04385","amount":"15411.86","timestamp":"1779242182","type":"buy"},{"tradeID":"7927903","total":"16.44375","date":"2026-05-20 02:00:05","rate":"0.04385","amount":"375","timestamp":"1779242405","type":"sell"},{"tradeID":"7927904","total":"16.44","date":"2026-05-20 02:00:05","rate":"0.04384","amount":"375","timestamp":"1779242405","type":"sell"},{"tradeID":"7927905","total":"3.0688","date":"2026-05-20 02:00:05","rate":"0.04384","amount":"70","timestamp":"1779242405","type":"sell"},{"tradeID":"7927906","total":"1.0142262","date":"2026-05-20 02:00:05","rate":"0.04383","amount":"23.14","timestamp":"1779242405","type":"sell"},{"tradeID":"7927907","total":"15.4220238","date":"2026-05-20 02:00:08","rate":"0.04383","amount":"351.86","timestamp":"1779242408","type":"sell"},{"tradeID":"7927908","total":"3.02427","date":"2026-05-20 02:00:08","rate":"0.04383","amount":"69","timestamp":"1779242408","type":"sell"},{"tradeID":"7927909","total":"12.5296821","date":"2026-05-20 02:00:08","rate":"0.04383","amount":"285.87","timestamp":"1779242408","type":"sell"},{"tradeID":"7927910","total":"16.4325","date":"2026-05-20 02:00:08","rate":"0.04382","amount":"375","timestamp":"1779242408","type":"sell"},{"tradeID":"7927911","total":"33.5104686","date":"2026-05-20 02:00:08","rate":"0.04382","amount":"764.73","timestamp":"1779242408","type":"sell"},{"tradeID":"7927912","total":"8.727732","date":"2026-05-20 02:00:14","rate":"0.04388","amount":"198.9","timestamp":"1779242414","type":"sell"},{"tradeID":"7927913","total":"48.2426958","date":"2026-05-20 02:06:07","rate":"0.04381","amount":"1101.18","timestamp":"1779242767","type":"sell"},{"tradeID":"7927914","total":"0.1515826","date":"2026-05-20 02:06:07","rate":"0.04381","amount":"3.46","timestamp":"1779242767","type":"sell"},{"tradeID":"7927915","total":"10.6985186","date":"2026-05-20 02:37:26","rate":"0.04378","amount":"244.37","timestamp":"1779244646","type":"sell"},{"tradeID":"7927916","total":"12.4667907","date":"2026-05-20 03:07:37","rate":"0.04361","amount":"285.87","timestamp":"1779246457","type":"sell"},{"tradeID":"7927917","total":"3.0299727","date":"2026-05-20 03:34:45","rate":"0.04397","amount":"68.91","timestamp":"1779248085","type":"buy"},{"tradeID":"7927918","total":"16.42125","date":"2026-05-20 04:00:45","rate":"0.04379","amount":"375","timestamp":"1779249645","type":"sell"},{"tradeID":"7927919","total":"16.4175","date":"2026-05-20 04:00:45","rate":"0.04378","amount":"375","timestamp":"1779249645","type":"sell"},{"tradeID":"7927920","total":"91.89422","date":"2026-05-20 04:00:45","rate":"0.04378","amount":"2099","timestamp":"1779249645","type":"sell"},{"tradeID":"7927921","total":"219.1195526","date":"2026-05-20 04:29:29","rate":"0.04394","amount":"4986.79","timestamp":"1779251369","type":"sell"},{"tradeID":"7927922","total":"8.7879477","date":"2026-05-20 05:10:00","rate":"0.04403","amount":"199.59","timestamp":"1779253800","type":"sell"},{"tradeID":"7927923","total":"16.54125","date":"2026-05-20 05:11:18","rate":"0.04411","amount":"375","timestamp":"1779253878","type":"buy"},{"tradeID":"7927924","total":"29.2330296","date":"2026-05-20 05:11:18","rate":"0.04412","amount":"662.58","timestamp":"1779253878","type":"buy"},{"tradeID":"7927925","total":"94.8052512","date":"2026-05-20 06:17:56","rate":"0.04428","amount":"2141.04","timestamp":"1779257876","type":"buy"},{"tradeID":"7927926","total":"103.9408788","date":"2026-05-20 06:19:02","rate":"0.04422","amount":"2350.54","timestamp":"1779257942","type":"buy"},{"tradeID":"7927927","total":"83.826274","date":"2026-05-20 06:29:38","rate":"0.04414","amount":"1899.1","timestamp":"1779258578","type":"sell"},{"tradeID":"7927928","total":"4.53333","date":"2026-05-20 06:37:34","rate":"0.04412","amount":"102.75","timestamp":"1779259054","type":"buy"},{"tradeID":"7927929","total":"24.20516","date":"2026-05-20 06:39:30","rate":"0.04417","amount":"548","timestamp":"1779259170","type":"buy"},{"tradeID":"7927930","total":"13.290443","date":"2026-05-20 06:54:00","rate":"0.0443","amount":"300.01","timestamp":"1779260040","type":"sell"},{"tradeID":"7927931","total":"22.125","date":"2026-05-20 07:03:05","rate":"0.04425","amount":"500","timestamp":"1779260585","type":"sell"},{"tradeID":"7927932","total":"22.095","date":"2026-05-20 07:07:11","rate":"0.04419","amount":"500","timestamp":"1779260831","type":"sell"},{"tradeID":"7927933","total":"16.5675","date":"2026-05-20 07:09:24","rate":"0.04418","amount":"375","timestamp":"1779260964","type":"sell"},{"tradeID":"7927934","total":"124.0278394","date":"2026-05-20 07:09:24","rate":"0.04418","amount":"2807.33","timestamp":"1779260964","type":"sell"},{"tradeID":"7927935","total":"68.0999592","date":"2026-05-20 07:12:16","rate":"0.04424","amount":"1539.33","timestamp":"1779261136","type":"buy"},{"tradeID":"7927936","total":"3.0312854","date":"2026-05-20 07:34:21","rate":"0.04433","amount":"68.38","timestamp":"1779262461","type":"buy"},{"tradeID":"7927937","total":"16.55625","date":"2026-05-20 07:46:02","rate":"0.04415","amount":"375","timestamp":"1779263162","type":"sell"},{"tradeID":"7927938","total":"16.53375","date":"2026-05-20 08:04:16","rate":"0.04409","amount":"375","timestamp":"1779264256","type":"buy"},{"tradeID":"7927939","total":"441","date":"2026-05-20 08:04:17","rate":"0.0441","amount":"10000","timestamp":"1779264257","type":"buy"},{"tradeID":"7927940","total":"2.9709658","date":"2026-05-20 08:57:25","rate":"0.04406","amount":"67.43","timestamp":"1779267445","type":"sell"},{"tradeID":"7927941","total":"16.545","date":"2026-05-20 09:44:01","rate":"0.04412","amount":"375","timestamp":"1779270241","type":"sell"},{"tradeID":"7927942","total":"16.57125","date":"2026-05-20 10:15:33","rate":"0.04419","amount":"375","timestamp":"1779272133","type":"buy"},{"tradeID":"7927943","total":"27.61875","date":"2026-05-20 10:15:33","rate":"0.04419","amount":"625","timestamp":"1779272133","type":"buy"},{"tradeID":"7927944","total":"4.999771","date":"2026-05-20 11:46:41","rate":"0.0439","amount":"113.89","timestamp":"1779277601","type":"buy"},{"tradeID":"7927945","total":"155.173095","date":"2026-05-20 12:27:53","rate":"0.04389","amount":"3535.5","timestamp":"1779280073","type":"buy"},{"tradeID":"7927946","total":"21.945","date":"2026-05-20 12:27:53","rate":"0.04389","amount":"500","timestamp":"1779280073","type":"buy"},{"tradeID":"7927947","total":"16.50375","date":"2026-05-20 13:03:30","rate":"0.04401","amount":"375","timestamp":"1779282210","type":"buy"},{"tradeID":"7927948","total":"16.5075","date":"2026-05-20 13:03:30","rate":"0.04402","amount":"375","timestamp":"1779282210","type":"buy"},{"tradeID":"7927949","total":"88.4634724","date":"2026-05-20 13:03:30","rate":"0.04402","amount":"2009.62","timestamp":"1779282210","type":"buy"},{"tradeID":"7927950","total":"18.40454","date":"2026-05-20 13:03:30","rate":"0.04403","amount":"418","timestamp":"1779282210","type":"buy"},{"tradeID":"7927951","total":"8.8380216","date":"2026-05-20 13:12:45","rate":"0.04392","amount":"201.23","timestamp":"1779282765","type":"buy"},{"tradeID":"7927952","total":"25.2817175","date":"2026-05-20 13:20:56","rate":"0.04385","amount":"576.55","timestamp":"1779283256","type":"buy"},{"tradeID":"7927953","total":"16.39875","date":"2026-05-20 13:44:51","rate":"0.04373","amount":"375","timestamp":"1779284691","type":"buy"},{"tradeID":"7927954","total":"16.4025","date":"2026-05-20 13:44:51","rate":"0.04374","amount":"375","timestamp":"1779284691","type":"buy"},{"tradeID":"7927955","total":"16.4175","date":"2026-05-20 13:44:51","rate":"0.04378","amount":"375","timestamp":"1779284691","type":"buy"},{"tradeID":"7927956","total":"38.843307","date":"2026-05-20 13:44:51","rate":"0.04374","amount":"888.05","timestamp":"1779284691","type":"sell"},{"tradeID":"7927957","total":"12.4416223","date":"2026-05-20 13:44:52","rate":"0.04373","amount":"284.51","timestamp":"1779284692","type":"sell"},{"tradeID":"7927958","total":"16.4325","date":"2026-05-20 13:45:41","rate":"0.04382","amount":"375","timestamp":"1779284741","type":"buy"},{"tradeID":"7927959","total":"16.43625","date":"2026-05-20 13:46:57","rate":"0.04383","amount":"375","timestamp":"1779284817","type":"buy"},{"tradeID":"7927960","total":"1249.725","date":"2026-05-20 13:49:13","rate":"0.04385","amount":"28500","timestamp":"1779284953","type":"buy"},{"tradeID":"7927961","total":"43.85","date":"2026-05-20 13:49:27","rate":"0.04385","amount":"1000","timestamp":"1779284967","type":"sell"},{"tradeID":"7927962","total":"14.4639","date":"2026-05-20 13:49:37","rate":"0.04383","amount":"330","timestamp":"1779284977","type":"buy"},{"tradeID":"7927963","total":"1.97235","date":"2026-05-20 13:49:46","rate":"0.04383","amount":"45","timestamp":"1779284986","type":"buy"},{"tradeID":"7927964","total":"6.79365","date":"2026-05-20 13:49:46","rate":"0.04383","amount":"155","timestamp":"1779284986","type":"buy"}]}